History of CCASS shareholding
Participant: GOLD FUND SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.918 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.534 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.642 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.789 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.342 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.510 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.041 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.410 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 10.022 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 10.574 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.778 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.810 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.810 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.798 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.114 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.266 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.018 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.993 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 11.956 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.229 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.253 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.477 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.551 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.365 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.757 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.782 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.229 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.551 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.501 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.923 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.196 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.072 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.171 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 13.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 13.320 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.618 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.146 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 13.196 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 13.246 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 12.774 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 12.923 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 12.898 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 12.365 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 12.253 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.390 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.204 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.377 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.353 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.315 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.005 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.869 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.943 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.018 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.646 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.484 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.770 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.770 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 11.410 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.596 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.571 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.522 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.670 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 11.670 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.621 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.584 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.571 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 11.832 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.328 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.154 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 12.303 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 12.167 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 12.030 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.608 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.286 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.422 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.844 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 12.241 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.943 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.633 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 12.092 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.981 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.105 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.253 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.353 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.154 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.030 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.402 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.402 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.477 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.253 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.931 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.720 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.522 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.199 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.914 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.306 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.368 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.232 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.083 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.046 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.269 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.393 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.492 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.343 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.361 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.284 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.464 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.988 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.898 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.666 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.782 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.601 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.717 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.794 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.936 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.511 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.318 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.344 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.228 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.777 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.022 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.022 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.099 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.460 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.640 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.756 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.588 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.395 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.215 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.344 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.640 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.962 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.910 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.129 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.464 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.490 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.374 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.129 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.387 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.400 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.039 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.323 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.550 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.163 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.034 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.150 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.854 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.112 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.253 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.279 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.241 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.931 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.073 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.022 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.223 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.901 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.519 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.919 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.138 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.176 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.086 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.163 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.138 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.150 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.970 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.970 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.073 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.009 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.292 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.511 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.730 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.769 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.769 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.679 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.627 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.524 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.691 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.769 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.691 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.485 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.357 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.305 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.421 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.176 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.073 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.292 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.047 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.138 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.047 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.867 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.893 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.506 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.493 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.609 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.416 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.609 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.455 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.416 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.352 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.991 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.030 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.798 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.849 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.798 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.927 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.785 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.695 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.708 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.875 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.978 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.952 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.888 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.991 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.146 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.120 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.043 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.094 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.107 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.236 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.378 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.390 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.378 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.378 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.403 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.558 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.558 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.468 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.339 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.326 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.223 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.274 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.274 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.146 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.210 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.339 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.991 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.682 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.669 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.437 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.386 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.553 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.643 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.837 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.721 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.824 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.849 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.146 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.274 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.978 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.772 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.785 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.862 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.869 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.869 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.855 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.855 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.949 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.869 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.828 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.017 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.869 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.747 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.855 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.424 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.518 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.788 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.505 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.370 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.828 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.666 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.801 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.909 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.084 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.990 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.855 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.990 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.044 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.963 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.030 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.949 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.869 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.828 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.869 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.815 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.869 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.990 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.815 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.612 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.626 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.936 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.896 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.639 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.882 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.949 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.057 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.044 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.774 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.639 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.693 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.693 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.842 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.815 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.747 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.842 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.720 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.747 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.030 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.529 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.664 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.651 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.624 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.745 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.961 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.880 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.826 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.866 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.853 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.772 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.907 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.028 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.028 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.974 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.988 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.028 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.041 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.988 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.149 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.190 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.122 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.082 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.136 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.352 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.756 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.689 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.133 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.767 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.444 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.010 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.084 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.121 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.047 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.073 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.073 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.893 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.929 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.893 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.929 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.857 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.714 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.678 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.678 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.714 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.642 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.498 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.426 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.426 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.570 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.714 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.678 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.714 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.606 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.642 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.534 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.498 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.462 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.534 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.534 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.570 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.498 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.606 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.678 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.714 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.714 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.785 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.570 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.462 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.390 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.319 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.355 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.390 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.462 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.498 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.355 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.319 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.390 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.390 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.247 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.211 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.211 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.319 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.319 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.355 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.426 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.283 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.139 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.888 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.852 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.888 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.816 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.852 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.960 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.067 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.175 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.211 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.247 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.175 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.283 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.996 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.067 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.852 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.780 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.780 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.780 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.816 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.780 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.565 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.529 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.529 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.529 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.493 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.529 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.457 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.457 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.421 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.493 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.457 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.493 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.601 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.780 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.888 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.888 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.708 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.601 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.637 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.672 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.637 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.601 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.565 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.529 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.565 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.493 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.457 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.601 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.457 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.313 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.421 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.421 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.493 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.529 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.601 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.565 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.565 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.637 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.601 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.601 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.672 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.708 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.816 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.852 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.852 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.960 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.924 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.780 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.852 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.637 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.637 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.672 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.565 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.601 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.637 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.672 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.672 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.672 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.708 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 5.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.780 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.852 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.708 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.780 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.601 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.457 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.385 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.421 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.385 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.385 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.421 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.529 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.493 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.529 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.421 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.457 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.529 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.565 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.647 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.647 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.647 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.474 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.543 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.509 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.405 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.301 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.232 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.093 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.093 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.989 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.058 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.093 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.128 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.128 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.232 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.162 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.197 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.162 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.162 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 5.162 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.128 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 5.093 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.058 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.128 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.128 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.162 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.128 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.197 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.128 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.301 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.301 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.370 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.370 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.266 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.232 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.197 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.093 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.162 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.128 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.024 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.920 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.920 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.954 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.920 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.920 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.920 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.024 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.954 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.920 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.885 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.850 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.920 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.058 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.058 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.162 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.266 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.128 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.128 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 5.093 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 5.128 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.197 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 5.266 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.335 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.301 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 5.197 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.439 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 5.197 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 5.024 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.781 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.816 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.885 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.885 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.920 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.989 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.954 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 4.920 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 4.920 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 4.920 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 4.850 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 4.885 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 4.954 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 5.024 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 5.058 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 5.058 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 4.989 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 4.885 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.920 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.885 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.889 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 4.654 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.621 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.654 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.654 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.621 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.587 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.755 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.755 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.855 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.788 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.755 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.788 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.822 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.855 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.922 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.855 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.721 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.822 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.822 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.755 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.922 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.822 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.822 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 4.755 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 4.822 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 4.922 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 4.788 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 4.822 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 4.889 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 4.755 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 4.889 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 4.956 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 4.956 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 4.822 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 4.855 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 4.822 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 4.755 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 4.721 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.621 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.688 | 0 | -17,080 | ||
| 2020-03-24 | 2020-03-20 | 4.487 | 17,080 | -2,987 | 0.00% | 76,634 |
| 2020-03-04 | 2020-03-02 | 5.391 | 20,067 | -3,882 | 0.00% | 108,177 |
| 2020-03-02 | 2020-02-27 | 5.491 | 23,949 | -7,765 | 0.00% | 131,510 |
| 2020-02-27 | 2020-02-25 | 5.424 | 31,714 | -5,164 | 0.00% | 172,025 |
| 2019-10-16 | 2019-10-14 | 5.747 | 36,878 | -1,152 | 0.00% | 211,939 |
| 2019-06-03 | 2019-05-30 | 5.614 | 38,030 | -1,122 | 0.00% | 213,497 |
| 2018-10-18 | 2018-10-15 | 3.778 | 39,152 | -1,372 | 0.00% | 147,930 |
| 2018-06-01 | 2018-05-30 | 5.205 | 40,524 | -1,227 | 0.00% | 210,938 |
| 2017-10-12 | 2017-10-10 | 4.613 | 41,751 | -1,077 | 0.00% | 192,598 |
| 2017-06-12 | 2017-06-08 | 3.913 | 42,828 | -1,032 | 0.00% | 167,597 |
| 2017-03-10 | 2017-03-08 | 3.801 | 43,860 | -35,521 | 0.00% | 166,696 |
| 2017-01-20 | 2017-01-18 | 3.181 | 79,381 | -35,520 | 0.00% | 252,533 |
| 2016-12-05 | 2016-12-01 | 3.238 | 114,901 | +35,520 | 0.00% | 372,002 |
| 2016-10-13 | 2016-10-11 | 3.285 | 79,381 | -2,264 | 0.00% | 260,740 |
| 2016-09-08 | 2016-09-06 | 3.339 | 81,645 | -36,533 | 0.00% | 272,646 |
| 2016-08-22 | 2016-08-18 | 3.093 | 118,178 | +36,533 | 0.00% | 365,532 |
| 2016-06-13 | 2016-06-08 | 2.740 | 81,645 | -1,549 | 0.00% | 223,704 |
| 2016-03-11 | 2016-03-09 | 3.035 | 83,194 | +18,613 | 0.00% | 252,531 |
| 2015-10-12 | 2015-10-08 | 3.656 | 64,581 | -1,376 | 0.00% | 236,106 |
| 2015-09-15 | 2015-09-11 | 3.288 | 65,957 | -3,802 | 0.00% | 216,850 |
| 2015-08-26 | 2015-08-24 | 3.130 | 69,759 | +3,802 | 0.00% | 218,341 |
| 2015-07-29 | 2015-07-27 | 3.866 | 65,957 | +19,010 | 0.00% | 255,015 |
| 2015-06-05 | 2015-06-03 | 4.769 | 46,947 | -692 | 0.00% | 223,904 |
| 2015-04-27 | 2015-04-23 | 4.743 | 47,639 | -7,716 | 0.00% | 225,970 |
| 2015-04-22 | 2015-04-20 | 4.484 | 55,355 | -19,290 | 0.00% | 248,222 |
| 2015-04-21 | 2015-04-17 | 4.666 | 74,645 | -19,290 | 0.00% | 348,265 |
| 2015-04-17 | 2015-04-15 | 4.692 | 93,935 | +7,716 | 0.00% | 440,700 |
| 2014-10-22 | 2014-10-20 | 3.577 | 86,219 | +7,130 | 0.00% | 308,403 |
| 2014-09-18 | 2014-09-16 | 3.868 | 79,089 | -7,296 | 0.00% | 305,926 |
| 2014-09-01 | 2014-08-28 | 3.939 | 86,385 | +16,855 | 0.00% | 340,298 |
| 2014-06-04 | 2014-05-30 | 3.573 | 69,530 | -1,596 | 0.00% | 248,400 |
| 2014-01-29 | 2014-01-27 | 3.805 | 71,126 | +12,932 | 0.00% | 270,602 |
| 2013-10-11 | 2013-10-09 | 5.152 | 58,194 | -1,289 | 0.00% | 299,808 |
| 2013-09-23 | 2013-09-18 | 5.016 | 59,483 | +13,218 | 0.00% | 298,348 |
| 2013-06-05 | 2013-06-03 | 4.988 | 46,265 | -1,096 | 0.00% | 230,783 |
| 2013-04-08 | 2013-04-03 | 4.988 | 47,361 | -9,021 | 0.00% | 236,250 |
| 2013-02-08 | 2013-02-06 | 6.274 | 56,382 | -29,319 | 0.00% | 353,750 |
| 2012-12-21 | 2012-12-19 | 5.476 | 85,701 | -5,863 | 0.00% | 469,302 |
| 2012-11-02 | 2012-10-31 | 4.722 | 91,564 | -4,511 | 0.00% | 432,388 |
| 2012-10-15 | 2012-10-11 | 4.628 | 96,075 | -1,951 | 0.00% | 444,659 |
| 2012-10-05 | 2012-10-03 | 4.411 | 98,026 | -13,807 | 0.00% | 432,389 |
| 2012-09-18 | 2012-09-14 | 4.237 | 111,833 | +4,602 | 0.00% | 473,851 |
| 2012-06-08 | 2012-06-06 | 3.921 | 107,231 | -2,703 | 0.00% | 420,452 |
| 2012-04-17 | 2012-04-13 | 3.539 | 109,934 | -18,873 | 0.00% | 389,110 |
| 2011-10-14 | 2011-10-12 | 2.444 | 128,807 | -4,121 | 0.00% | 314,797 |
| 2011-08-10 | 2011-08-08 | 2.588 | 132,928 | -14,608 | 0.00% | 343,979 |
| 2011-08-09 | 2011-08-05 | 2.670 | 147,536 | +14,608 | 0.00% | 393,900 |
| 2011-06-20 | 2011-06-16 | 2.875 | 132,928 | +19,476 | 0.00% | 382,199 |
| 2011-05-04 | 2011-04-29 | 3.348 | 113,452 | +14,608 | 0.00% | 379,791 |
| 2011-02-01 | 2011-01-28 | 3.923 | 98,844 | +14,607 | 0.00% | 387,729 |
| 2010-12-10 | 2010-12-08 | 4.231 | 84,237 | -4,869 | 0.00% | 356,381 |
| 2010-12-03 | 2010-12-01 | 4.251 | 89,106 | +4,869 | 0.00% | 378,811 |
| 2010-11-08 | 2010-11-04 | 3.984 | 84,237 | -2,921 | 0.00% | 335,621 |
| 2010-11-03 | 2010-11-01 | 3.820 | 87,158 | +18,990 | 0.00% | 332,939 |
| 2010-10-04 | 2010-09-29 | 3.737 | 68,168 | -2,639 | 0.00% | 254,739 |
| 2010-09-22 | 2010-09-20 | 3.737 | 70,807 | -10,115 | 0.00% | 264,601 |
| 2010-09-17 | 2010-09-15 | 3.559 | 80,922 | -5,058 | 0.00% | 288,000 |
| 2010-08-16 | 2010-08-12 | 3.618 | 85,980 | -10,115 | 0.00% | 311,102 |
| 2010-08-12 | 2010-08-10 | 3.697 | 96,095 | -10,115 | 0.00% | 355,301 |
| 2010-05-31 | 2010-05-27 | 3.401 | 106,210 | -2,023 | 0.00% | 361,200 |
| 2010-05-19 | 2010-05-17 | 3.164 | 108,233 | +25,288 | 0.00% | 342,400 |
| 2010-05-03 | 2010-04-29 | 3.638 | 82,945 | +10,115 | 0.00% | 301,760 |
| 2010-04-29 | 2010-04-27 | 3.618 | 72,830 | +2,023 | 0.00% | 263,521 |
| 2010-02-04 | 2010-02-02 | 3.875 | 70,807 | -12,138 | 0.00% | 274,401 |
| 2010-02-02 | 2010-01-29 | 3.737 | 82,945 | +10,115 | 0.00% | 309,960 |
| 2010-01-29 | 2010-01-27 | 3.618 | 72,830 | +5,058 | 0.00% | 263,521 |
| 2010-01-28 | 2010-01-26 | 3.579 | 67,772 | +2,023 | 0.00% | 242,540 |
| 2010-01-07 | 2010-01-05 | 4.310 | 65,749 | +10,115 | 0.00% | 283,400 |
| 2009-12-17 | 2009-12-15 | 4.686 | 55,634 | +5,058 | 0.00% | 260,701 |
| 2009-12-16 | 2009-12-14 | 5.042 | 50,576 | -5,058 | 0.00% | 254,999 |
| 2009-12-14 | 2009-12-10 | 4.844 | 55,634 | +5,058 | 0.00% | 269,501 |
| 2009-12-10 | 2009-12-08 | 5.081 | 50,576 | -10,115 | 0.00% | 256,999 |
| 2009-12-08 | 2009-12-04 | 4.627 | 60,691 | +5,057 | 0.00% | 280,798 |
| 2009-11-19 | 2009-11-17 | 4.489 | 55,634 | -2,436 | 0.00% | 249,764 |
| 2009-11-18 | 2009-11-16 | 4.376 | 58,070 | +5,279 | 0.00% | 254,101 |
| 2009-11-09 | 2009-11-05 | 4.376 | 52,791 | +15,837 | 0.00% | 231,001 |
| 2009-11-06 | 2009-11-04 | 4.414 | 36,954 | -15,837 | 0.00% | 163,102 |
| 2009-10-27 | 2009-10-22 | 3.618 | 52,791 | -10,558 | 0.00% | 191,001 |
| 2009-10-23 | 2009-10-21 | 3.353 | 63,349 | -10,558 | 0.00% | 212,400 |
| 2009-10-12 | 2009-10-08 | 2.576 | 73,907 | +10,558 | 0.00% | 190,400 |
| 2009-09-01 | 2009-08-28 | 2.614 | 63,349 | +10,558 | 0.00% | 165,600 |
| 2009-08-20 | 2009-08-18 | 2.785 | 52,791 | +10,558 | 0.00% | 147,001 |
| 2009-07-13 | 2009-07-09 | 3.031 | 42,233 | +15,838 | 0.00% | 128,001 |
| 2009-06-03 | 2009-06-01 | 3.448 | 26,395 | -5,279 | 0.00% | 90,999 |
| 2009-05-22 | 2009-05-20 | 3.053 | 31,674 | -159 | 0.00% | 96,716 |
| 2009-05-18 | 2009-05-14 | 2.959 | 31,833 | -10,611 | 0.00% | 94,201 |
| 2009-03-30 | 2009-03-26 | 1.489 | 42,444 | -26,527 | 0.00% | 63,201 |
| 2009-03-03 | 2009-02-27 | 1.244 | 68,971 | +26,527 | 0.00% | 85,800 |
| 2009-01-09 | 2009-01-07 | 1.583 | 42,444 | -10,610 | 0.00% | 67,201 |
| 2009-01-08 | 2009-01-06 | 1.621 | 53,054 | -21,222 | 0.00% | 85,999 |
| 2009-01-05 | 2008-12-31 | 1.414 | 74,276 | +5,305 | 0.00% | 105,000 |
| 2008-12-29 | 2008-12-22 | 1.414 | 68,971 | +5,306 | 0.00% | 97,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 63,665 | +10,611 | 0.00% | 97,200 |
| 2008-12-10 | 2008-12-08 | 1.206 | 53,054 | -15,917 | 0.00% | 64,000 |
| 2008-12-05 | 2008-12-03 | 1.018 | 68,971 | +15,917 | 0.00% | 70,200 |
| 2008-10-30 | 2008-10-28 | 0.895 | 53,054 | -2,793 | 0.00% | 47,500 |
| 2008-10-15 | 2008-10-13 | 1.182 | 55,847 | +11,170 | 0.00% | 66,000 |
| 2008-09-23 | 2008-09-19 | 1.522 | 44,677 | -11,170 | 0.00% | 67,999 |
| 2008-09-22 | 2008-09-18 | 1.343 | 55,847 | +11,170 | 0.00% | 75,000 |
| 2008-06-16 | 2008-06-12 | 2.346 | 44,677 | +11,169 | 0.00% | 104,799 |
| 2008-05-30 | 2008-05-28 | 2.722 | 33,508 | +5,585 | 0.00% | 91,200 |
| 2008-05-26 | 2008-05-22 | 2.784 | 27,923 | -5,585 | 0.00% | 77,749 |
| 2008-05-23 | 2008-05-21 | 2.837 | 33,508 | -539 | 0.00% | 95,071 |
| 2008-04-21 | 2008-04-17 | 2.855 | 34,047 | -11,349 | 0.00% | 97,201 |
| 2008-04-16 | 2008-04-14 | 2.802 | 45,396 | +5,675 | 0.00% | 127,201 |
| 2008-04-15 | 2008-04-11 | 3.014 | 39,721 | +5,674 | 0.00% | 119,699 |
| 2008-02-01 | 2008-01-30 | 2.943 | 34,047 | -11,349 | 0.00% | 100,201 |
| 2007-12-03 | 2007-11-29 | 4.282 | 45,396 | -1,135 | 0.00% | 194,401 |
| 2007-11-15 | 2007-11-13 | 5.040 | 46,531 | -11,348 | 0.00% | 234,522 |
| 2007-11-12 | 2007-11-08 | 5.463 | 57,879 | +17,023 | 0.00% | 316,197 |
| 2007-10-18 | 2007-10-16 | 5.705 | 40,856 | -34,047 | 0.00% | 233,063 |
| 2007-10-17 | 2007-10-15 | 5.757 | 74,903 | +22,327 | 0.00% | 431,217 |
| 2007-10-10 | 2007-10-08 | 4.620 | 52,576 | +1,143 | 0.00% | 242,880 |
| 2007-10-05 | 2007-10-03 | 4.707 | 51,433 | -2,286 | 0.00% | 242,100 |
| 2007-09-21 | 2007-09-19 | 4.760 | 53,719 | +17,144 | 0.00% | 255,680 |
| 2007-09-17 | 2007-09-13 | 4.550 | 36,575 | +2,286 | 0.00% | 166,402 |
| 2007-07-12 | 2007-07-10 | 4.112 | 34,289 | -5,714 | 0.00% | 141,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 40,003 | 0.00% | 144,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy