History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 65,700 | +0 | 0.00% | 336,384 |
| 2025-10-13 | 2025-10-09 | 5.030 | 65,700 | +0 | 0.00% | 330,471 |
| 2025-10-10 | 2025-10-08 | 4.960 | 65,700 | -46,000 | 0.00% | 325,872 |
| 2025-10-09 | 2025-10-06 | 5.030 | 111,700 | -7,000 | 0.00% | 561,851 |
| 2025-10-08 | 2025-10-03 | 5.030 | 118,700 | -219,800 | 0.00% | 597,061 |
| 2025-10-06 | 2025-10-02 | 5.080 | 338,500 | +40,000 | 0.01% | 1,719,580 |
| 2025-10-03 | 2025-09-30 | 5.210 | 298,500 | +36,000 | 0.01% | 1,555,185 |
| 2025-10-02 | 2025-09-29 | 5.150 | 262,500 | -13,000 | 0.01% | 1,351,875 |
| 2025-09-30 | 2025-09-26 | 5.060 | 275,500 | -64,000 | 0.01% | 1,394,030 |
| 2025-09-29 | 2025-09-25 | 5.040 | 339,500 | +2,000 | 0.01% | 1,711,080 |
| 2025-09-26 | 2025-09-24 | 5.140 | 337,500 | +12,000 | 0.01% | 1,734,750 |
| 2025-09-25 | 2025-09-23 | 5.100 | 325,500 | +322,000 | 0.01% | 1,660,050 |
| 2025-09-24 | 2025-09-22 | 5.330 | 3,500 | -237,000 | 0.00% | 18,655 |
| 2025-09-23 | 2025-09-19 | 5.290 | 240,500 | -492,000 | 0.01% | 1,272,245 |
| 2025-09-22 | 2025-09-18 | 5.230 | 732,500 | +390,000 | 0.02% | 3,830,975 |
| 2025-09-19 | 2025-09-17 | 5.390 | 342,500 | +242,000 | 0.01% | 1,846,075 |
| 2025-09-18 | 2025-09-16 | 5.310 | 100,500 | +3,000 | 0.00% | 533,655 |
| 2025-09-17 | 2025-09-15 | 5.300 | 97,500 | -174,000 | 0.00% | 516,750 |
| 2025-09-16 | 2025-09-12 | 5.350 | 271,500 | +38,000 | 0.01% | 1,452,525 |
| 2025-09-15 | 2025-09-11 | 5.180 | 233,500 | -141,000 | 0.01% | 1,209,530 |
| 2025-09-12 | 2025-09-10 | 5.170 | 374,500 | -26,000 | 0.01% | 1,936,165 |
| 2025-09-11 | 2025-09-09 | 5.040 | 400,500 | +245,000 | 0.01% | 2,018,520 |
| 2025-09-10 | 2025-09-08 | 4.880 | 155,500 | -36,000 | 0.00% | 758,840 |
| 2025-09-09 | 2025-09-05 | 4.740 | 191,500 | -40,000 | 0.00% | 907,710 |
| 2025-09-08 | 2025-09-04 | 4.690 | 231,500 | -109,000 | 0.01% | 1,085,735 |
| 2025-09-05 | 2025-09-03 | 4.760 | 340,500 | -46,000 | 0.01% | 1,620,780 |
| 2025-09-04 | 2025-09-02 | 4.880 | 386,500 | -101,000 | 0.01% | 1,886,120 |
| 2025-09-03 | 2025-09-01 | 4.980 | 487,500 | +29,000 | 0.01% | 2,427,750 |
| 2025-09-02 | 2025-08-29 | 4.940 | 458,500 | +170,000 | 0.01% | 2,264,990 |
| 2025-09-01 | 2025-08-28 | 4.970 | 288,500 | -123,000 | 0.01% | 1,433,845 |
| 2025-08-29 | 2025-08-27 | 4.950 | 411,500 | -402,000 | 0.01% | 2,036,925 |
| 2025-08-28 | 2025-08-26 | 4.930 | 813,500 | +517,000 | 0.02% | 4,010,555 |
| 2025-08-27 | 2025-08-25 | 5.120 | 296,500 | -467,000 | 0.01% | 1,518,080 |
| 2025-08-26 | 2025-08-22 | 4.910 | 763,500 | +444,000 | 0.02% | 3,748,785 |
| 2025-08-25 | 2025-08-21 | 4.980 | 319,500 | +165,000 | 0.01% | 1,591,110 |
| 2025-08-22 | 2025-08-20 | 4.980 | 154,500 | -23,000 | 0.00% | 769,410 |
| 2025-08-21 | 2025-08-19 | 5.000 | 177,500 | +177,000 | 0.00% | 887,500 |
| 2025-08-20 | 2025-08-18 | 5.030 | 500 | -241,200 | 0.00% | 2,515 |
| 2025-08-19 | 2025-08-15 | 5.060 | 241,700 | -222,000 | 0.01% | 1,223,002 |
| 2025-08-18 | 2025-08-14 | 4.870 | 463,700 | +65,000 | 0.01% | 2,258,219 |
| 2025-08-15 | 2025-08-13 | 4.850 | 398,700 | -8,000 | 0.01% | 1,933,695 |
| 2025-08-14 | 2025-08-12 | 4.860 | 406,700 | +153,000 | 0.01% | 1,976,562 |
| 2025-08-13 | 2025-08-11 | 4.840 | 253,700 | -267,000 | 0.01% | 1,227,908 |
| 2025-08-12 | 2025-08-08 | 4.790 | 520,700 | +41,000 | 0.01% | 2,494,153 |
| 2025-08-11 | 2025-08-07 | 4.750 | 479,700 | +250,000 | 0.01% | 2,278,575 |
| 2025-08-08 | 2025-08-06 | 4.610 | 229,700 | -6,000 | 0.01% | 1,058,917 |
| 2025-08-07 | 2025-08-05 | 4.610 | 235,700 | -24,000 | 0.01% | 1,086,577 |
| 2025-08-06 | 2025-08-04 | 4.560 | 259,700 | +170,000 | 0.01% | 1,184,232 |
| 2025-08-05 | 2025-08-01 | 4.550 | 89,700 | +86,000 | 0.00% | 408,135 |
| 2025-08-04 | 2025-07-31 | 4.620 | 3,700 | -198,000 | 0.00% | 17,094 |
| 2025-08-01 | 2025-07-30 | 4.810 | 201,700 | +155,000 | 0.01% | 970,177 |
| 2025-07-31 | 2025-07-29 | 4.870 | 46,700 | -131,000 | 0.00% | 227,429 |
| 2025-07-30 | 2025-07-28 | 4.890 | 177,700 | -168,000 | 0.00% | 868,953 |
| 2025-07-29 | 2025-07-25 | 4.870 | 345,700 | +52,000 | 0.01% | 1,683,559 |
| 2025-07-28 | 2025-07-24 | 4.890 | 293,700 | +59,000 | 0.01% | 1,436,193 |
| 2025-07-25 | 2025-07-23 | 4.770 | 234,700 | +141,000 | 0.01% | 1,119,519 |
| 2025-07-24 | 2025-07-22 | 4.780 | 93,700 | -129,000 | 0.00% | 447,886 |
| 2025-07-23 | 2025-07-21 | 4.680 | 222,700 | -32,000 | 0.01% | 1,042,236 |
| 2025-07-22 | 2025-07-18 | 4.610 | 254,700 | +40,000 | 0.01% | 1,174,167 |
| 2025-07-21 | 2025-07-17 | 4.670 | 214,700 | -93,000 | 0.01% | 1,002,649 |
| 2025-07-18 | 2025-07-16 | 4.670 | 307,700 | +86,000 | 0.01% | 1,436,959 |
| 2025-07-17 | 2025-07-15 | 4.760 | 221,700 | +160,000 | 0.01% | 1,055,292 |
| 2025-07-16 | 2025-07-14 | 4.880 | 61,700 | -37,000 | 0.00% | 301,096 |
| 2025-07-15 | 2025-07-11 | 4.800 | 98,700 | +79,000 | 0.00% | 473,760 |
| 2025-07-14 | 2025-07-10 | 4.830 | 19,700 | -31,000 | 0.00% | 95,151 |
| 2025-07-11 | 2025-07-09 | 4.490 | 50,700 | -101,000 | 0.00% | 227,643 |
| 2025-07-10 | 2025-07-08 | 4.450 | 151,700 | +83,000 | 0.00% | 675,065 |
| 2025-07-09 | 2025-07-07 | 4.460 | 68,700 | +60,000 | 0.00% | 306,402 |
| 2025-07-08 | 2025-07-04 | 4.430 | 8,700 | -46,000 | 0.00% | 38,541 |
| 2025-07-07 | 2025-07-03 | 4.480 | 54,700 | -5,000 | 0.00% | 245,056 |
| 2025-07-04 | 2025-07-02 | 4.490 | 59,700 | -46,000 | 0.00% | 268,053 |
| 2025-07-03 | 2025-06-30 | 4.300 | 105,700 | -9,000 | 0.00% | 454,510 |
| 2025-07-02 | 2025-06-27 | 4.380 | 114,700 | +21,000 | 0.00% | 502,386 |
| 2025-06-30 | 2025-06-26 | 4.390 | 93,700 | -99,000 | 0.00% | 411,343 |
| 2025-06-27 | 2025-06-25 | 4.360 | 192,700 | -8,000 | 0.00% | 840,172 |
| 2025-06-26 | 2025-06-24 | 4.280 | 200,700 | +83,000 | 0.00% | 858,996 |
| 2025-06-25 | 2025-06-23 | 4.200 | 117,700 | +77,000 | 0.00% | 494,340 |
| 2025-06-24 | 2025-06-20 | 4.170 | 40,700 | -136,000 | 0.00% | 169,719 |
| 2025-06-23 | 2025-06-19 | 4.230 | 176,700 | -90,000 | 0.00% | 747,441 |
| 2025-06-20 | 2025-06-18 | 4.350 | 266,700 | +164,000 | 0.01% | 1,160,145 |
| 2025-06-19 | 2025-06-17 | 4.480 | 102,700 | -33,000 | 0.00% | 460,096 |
| 2025-06-18 | 2025-06-16 | 4.510 | 135,700 | +126,000 | 0.00% | 612,007 |
| 2025-06-17 | 2025-06-13 | 4.460 | 9,700 | -84,000 | 0.00% | 43,262 |
| 2025-06-16 | 2025-06-12 | 4.360 | 93,700 | -116,000 | 0.00% | 408,532 |
| 2025-06-13 | 2025-06-11 | 4.400 | 209,700 | +140,000 | 0.01% | 922,680 |
| 2025-06-12 | 2025-06-10 | 4.390 | 69,700 | -106,000 | 0.00% | 305,983 |
| 2025-06-11 | 2025-06-09 | 4.330 | 175,700 | -11,000 | 0.00% | 760,781 |
| 2025-06-09 | 2025-06-05 | 4.360 | 186,700 | +36,000 | 0.00% | 814,012 |
| 2025-06-06 | 2025-06-04 | 4.300 | 150,700 | +12,000 | 0.00% | 648,010 |
| 2025-06-05 | 2025-06-03 | 4.270 | 138,700 | -23,000 | 0.00% | 592,249 |
| 2025-06-04 | 2025-06-02 | 4.320 | 161,700 | +23,000 | 0.00% | 698,544 |
| 2025-06-03 | 2025-05-30 | 4.390 | 138,700 | +67,000 | 0.00% | 608,893 |
| 2025-06-02 | 2025-05-29 | 4.420 | 71,700 | +6,000 | 0.00% | 316,914 |
| 2025-05-30 | 2025-05-28 | 4.370 | 65,700 | -53,000 | 0.00% | 287,109 |
| 2025-05-29 | 2025-05-27 | 4.300 | 118,700 | -3,000 | 0.00% | 510,410 |
| 2025-05-28 | 2025-05-26 | 4.300 | 121,700 | -22,000 | 0.00% | 523,310 |
| 2025-05-27 | 2025-05-23 | 4.350 | 143,700 | +66,000 | 0.00% | 625,095 |
| 2025-05-26 | 2025-05-22 | 4.470 | 77,700 | -118,000 | 0.00% | 347,319 |
| 2025-05-23 | 2025-05-21 | 4.510 | 195,700 | -4,000 | 0.00% | 882,607 |
| 2025-05-22 | 2025-05-20 | 4.510 | 199,700 | +44,000 | 0.00% | 900,647 |
| 2025-05-20 | 2025-05-16 | 4.600 | 155,700 | -45,000 | 0.00% | 716,220 |
| 2025-05-19 | 2025-05-15 | 4.600 | 200,700 | +7,000 | 0.00% | 923,220 |
| 2025-05-16 | 2025-05-14 | 4.700 | 193,700 | +186,000 | 0.00% | 910,390 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,700 | -87,000 | 0.00% | 36,267 |
| 2025-05-14 | 2025-05-12 | 4.750 | 94,700 | +6,000 | 0.00% | 449,825 |
| 2025-05-13 | 2025-05-09 | 4.670 | 88,700 | +35,000 | 0.00% | 414,229 |
| 2025-05-12 | 2025-05-08 | 4.750 | 53,700 | -3,000 | 0.00% | 255,075 |
| 2025-05-09 | 2025-05-07 | 4.770 | 56,700 | -179,000 | 0.00% | 270,459 |
| 2025-05-08 | 2025-05-06 | 4.740 | 235,700 | +152,000 | 0.01% | 1,117,218 |
| 2025-05-07 | 2025-05-02 | 4.730 | 83,700 | +35,000 | 0.00% | 395,901 |
| 2025-05-06 | 2025-04-30 | 4.700 | 48,700 | -47,000 | 0.00% | 228,890 |
| 2025-05-02 | 2025-04-29 | 4.660 | 95,700 | +26,000 | 0.00% | 445,962 |
| 2025-04-30 | 2025-04-28 | 4.700 | 69,700 | -12,000 | 0.00% | 327,590 |
| 2025-04-29 | 2025-04-25 | 4.910 | 81,700 | -31,000 | 0.00% | 401,147 |
| 2025-04-28 | 2025-04-24 | 5.000 | 112,700 | +27,000 | 0.00% | 563,500 |
| 2025-04-25 | 2025-04-23 | 4.970 | 85,700 | +52,000 | 0.00% | 425,929 |
| 2025-04-24 | 2025-04-22 | 5.090 | 33,700 | -110,000 | 0.00% | 171,533 |
| 2025-04-23 | 2025-04-17 | 5.070 | 143,700 | +11,000 | 0.00% | 728,559 |
| 2025-04-22 | 2025-04-16 | 4.770 | 132,700 | +96,000 | 0.00% | 632,979 |
| 2025-04-17 | 2025-04-15 | 4.760 | 36,700 | -153,000 | 0.00% | 174,692 |
| 2025-04-16 | 2025-04-14 | 4.820 | 189,700 | +53,000 | 0.00% | 914,354 |
| 2025-04-15 | 2025-04-11 | 4.730 | 136,700 | +62,000 | 0.00% | 646,591 |
| 2025-04-14 | 2025-04-10 | 4.780 | 74,700 | -2,000 | 0.00% | 357,066 |
| 2025-04-11 | 2025-04-09 | 4.700 | 76,700 | -58,000 | 0.00% | 360,490 |
| 2025-04-10 | 2025-04-08 | 4.480 | 134,700 | -162,000 | 0.00% | 603,456 |
| 2025-04-09 | 2025-04-07 | 4.490 | 296,700 | +207,000 | 0.01% | 1,332,183 |
| 2025-04-08 | 2025-04-03 | 5.010 | 89,700 | +30,000 | 0.00% | 449,397 |
| 2025-04-07 | 2025-04-02 | 4.950 | 59,700 | +4,000 | 0.00% | 295,515 |
| 2025-04-03 | 2025-04-01 | 4.950 | 55,700 | -18,000 | 0.00% | 275,715 |
| 2025-04-02 | 2025-03-31 | 5.290 | 73,700 | +6,000 | 0.00% | 389,873 |
| 2025-04-01 | 2025-03-28 | 5.360 | 67,700 | -26,000 | 0.00% | 362,872 |
| 2025-03-31 | 2025-03-27 | 5.340 | 93,700 | -92,000 | 0.00% | 500,358 |
| 2025-03-28 | 2025-03-26 | 5.330 | 185,700 | +137,000 | 0.00% | 989,781 |
| 2025-03-27 | 2025-03-25 | 5.280 | 48,700 | -19,000 | 0.00% | 257,136 |
| 2025-03-26 | 2025-03-24 | 5.300 | 67,700 | -600,000 | 0.00% | 358,810 |
| 2025-03-25 | 2025-03-21 | 5.320 | 667,700 | +268,000 | 0.02% | 3,552,164 |
| 2025-03-24 | 2025-03-20 | 5.480 | 399,700 | +359,000 | 0.01% | 2,190,356 |
| 2025-03-21 | 2025-03-19 | 5.710 | 40,700 | +5,000 | 0.00% | 232,397 |
| 2025-03-20 | 2025-03-18 | 5.860 | 35,700 | -58,000 | 0.00% | 209,202 |
| 2025-03-19 | 2025-03-17 | 5.750 | 93,700 | +59,000 | 0.00% | 538,775 |
| 2025-03-18 | 2025-03-14 | 5.580 | 34,700 | -51,000 | 0.00% | 193,626 |
| 2025-03-17 | 2025-03-13 | 5.290 | 85,700 | +16,000 | 0.00% | 453,353 |
| 2025-03-14 | 2025-03-12 | 5.360 | 69,700 | -44,000 | 0.00% | 373,592 |
| 2025-03-12 | 2025-03-10 | 5.420 | 113,700 | -348,000 | 0.00% | 616,254 |
| 2025-03-11 | 2025-03-07 | 5.620 | 461,700 | +439,000 | 0.01% | 2,594,754 |
| 2025-03-10 | 2025-03-06 | 5.550 | 22,700 | -116,000 | 0.00% | 125,985 |
| 2025-03-07 | 2025-03-05 | 5.320 | 138,700 | +29,000 | 0.00% | 737,884 |
| 2025-03-06 | 2025-03-04 | 5.390 | 109,700 | -12,000 | 0.00% | 591,283 |
| 2025-03-05 | 2025-03-03 | 5.410 | 121,700 | -105,000 | 0.00% | 658,397 |
| 2025-03-04 | 2025-02-28 | 5.280 | 226,700 | +76,000 | 0.01% | 1,196,976 |
| 2025-03-03 | 2025-02-27 | 5.570 | 150,700 | -30,000 | 0.00% | 839,399 |
| 2025-02-28 | 2025-02-26 | 5.450 | 180,700 | +171,000 | 0.00% | 984,815 |
| 2025-02-27 | 2025-02-25 | 5.160 | 9,700 | -187,000 | 0.00% | 50,052 |
| 2025-02-26 | 2025-02-24 | 5.200 | 196,700 | +73,000 | 0.00% | 1,022,840 |
| 2025-02-25 | 2025-02-21 | 5.050 | 123,700 | +47,000 | 0.00% | 624,685 |
| 2025-02-24 | 2025-02-20 | 4.880 | 76,700 | -72,000 | 0.00% | 374,296 |
| 2025-02-21 | 2025-02-19 | 4.970 | 148,700 | -15,000 | 0.00% | 739,039 |
| 2025-02-20 | 2025-02-18 | 4.840 | 163,700 | -13,000 | 0.00% | 792,308 |
| 2025-02-19 | 2025-02-17 | 4.910 | 176,700 | +41,000 | 0.00% | 867,597 |
| 2025-02-18 | 2025-02-14 | 4.990 | 135,700 | +11,000 | 0.00% | 677,143 |
| 2025-02-17 | 2025-02-13 | 4.870 | 124,700 | -124,000 | 0.00% | 607,289 |
| 2025-02-14 | 2025-02-12 | 5.010 | 248,700 | -282,000 | 0.01% | 1,245,987 |
| 2025-02-13 | 2025-02-11 | 4.680 | 530,700 | +364,000 | 0.01% | 2,483,676 |
| 2025-02-12 | 2025-02-10 | 4.840 | 166,700 | +55,000 | 0.00% | 806,828 |
| 2025-02-11 | 2025-02-07 | 4.810 | 111,700 | -198,000 | 0.00% | 537,277 |
| 2025-02-10 | 2025-02-06 | 4.660 | 309,700 | +249,000 | 0.01% | 1,443,202 |
| 2025-02-07 | 2025-02-05 | 4.660 | 60,700 | -335,000 | 0.00% | 282,862 |
| 2025-02-06 | 2025-02-04 | 4.700 | 395,700 | -21,000 | 0.01% | 1,859,790 |
| 2025-02-05 | 2025-02-03 | 4.670 | 416,700 | +43,000 | 0.01% | 1,945,989 |
| 2025-02-04 | 2025-01-28 | 4.850 | 373,700 | +251,000 | 0.01% | 1,812,445 |
| 2025-02-03 | 2025-01-24 | 4.860 | 122,700 | -66,000 | 0.00% | 596,322 |
| 2025-01-27 | 2025-01-23 | 4.790 | 188,700 | +33,000 | 0.00% | 903,873 |
| 2025-01-24 | 2025-01-22 | 4.850 | 155,700 | +20,000 | 0.00% | 755,145 |
| 2025-01-23 | 2025-01-21 | 4.980 | 135,700 | -230,000 | 0.00% | 675,786 |
| 2025-01-22 | 2025-01-20 | 4.850 | 365,700 | +26,000 | 0.01% | 1,773,645 |
| 2025-01-21 | 2025-01-17 | 4.890 | 339,700 | -89,000 | 0.01% | 1,661,133 |
| 2025-01-20 | 2025-01-16 | 4.770 | 428,700 | +212,000 | 0.01% | 2,044,899 |
| 2025-01-17 | 2025-01-15 | 4.820 | 216,700 | +87,000 | 0.01% | 1,044,494 |
| 2025-01-16 | 2025-01-14 | 4.950 | 129,700 | -392,000 | 0.00% | 642,015 |
| 2025-01-15 | 2025-01-13 | 4.730 | 521,700 | +55,000 | 0.01% | 2,467,641 |
| 2025-01-14 | 2025-01-10 | 4.720 | 466,700 | +57,000 | 0.01% | 2,202,824 |
| 2025-01-13 | 2025-01-09 | 4.830 | 409,700 | -54,000 | 0.01% | 1,978,851 |
| 2025-01-10 | 2025-01-08 | 4.860 | 463,700 | +104,000 | 0.01% | 2,253,582 |
| 2025-01-09 | 2025-01-07 | 4.930 | 359,700 | +78,000 | 0.01% | 1,773,321 |
| 2025-01-08 | 2025-01-06 | 4.930 | 281,700 | +42,000 | 0.01% | 1,388,781 |
| 2025-01-07 | 2025-01-03 | 5.050 | 239,700 | -143,000 | 0.01% | 1,210,485 |
| 2025-01-06 | 2025-01-02 | 5.090 | 382,700 | +155,000 | 0.01% | 1,947,943 |
| 2025-01-03 | 2024-12-31 | 5.090 | 227,700 | -276,000 | 0.01% | 1,158,993 |
| 2025-01-02 | 2024-12-27 | 5.120 | 503,700 | -60,000 | 0.01% | 2,578,944 |
| 2024-12-30 | 2024-12-24 | 5.140 | 563,700 | +58,000 | 0.01% | 2,897,418 |
| 2024-12-27 | 2024-12-20 | 5.110 | 505,700 | +216,000 | 0.01% | 2,584,127 |
| 2024-12-23 | 2024-12-19 | 5.220 | 289,700 | -170,000 | 0.01% | 1,512,234 |
| 2024-12-20 | 2024-12-18 | 5.250 | 459,700 | -20,000 | 0.01% | 2,413,425 |
| 2024-12-19 | 2024-12-17 | 5.210 | 479,700 | +136,000 | 0.01% | 2,499,237 |
| 2024-12-18 | 2024-12-16 | 5.290 | 343,700 | +207,000 | 0.01% | 1,818,173 |
| 2024-12-17 | 2024-12-13 | 5.560 | 136,700 | -39,000 | 0.00% | 760,052 |
| 2024-12-16 | 2024-12-12 | 5.830 | 175,700 | +94,000 | 0.00% | 1,024,331 |
| 2024-12-13 | 2024-12-11 | 5.770 | 81,700 | +67,000 | 0.00% | 471,409 |
| 2024-12-12 | 2024-12-10 | 5.760 | 14,700 | +4,000 | 0.00% | 84,672 |
| 2024-12-11 | 2024-12-09 | 5.950 | 10,700 | -132,945 | 0.00% | 63,665 |
| 2024-12-10 | 2024-12-06 | 5.650 | 143,645 | +63,000 | 0.00% | 811,594 |
| 2024-12-06 | 2024-12-04 | 5.710 | 80,645 | +43,840 | 0.00% | 460,483 |
| 2024-12-05 | 2024-12-03 | 5.770 | 36,805 | +28,000 | 0.00% | 212,365 |
| 2024-12-04 | 2024-12-02 | 5.700 | 8,805 | -48,000 | 0.00% | 50,188 |
| 2024-12-03 | 2024-11-29 | 5.660 | 56,805 | +16,000 | 0.00% | 321,516 |
| 2024-12-02 | 2024-11-28 | 5.520 | 40,805 | -22,000 | 0.00% | 225,244 |
| 2024-11-29 | 2024-11-27 | 5.620 | 62,805 | -8,000 | 0.00% | 352,964 |
| 2024-11-28 | 2024-11-26 | 5.450 | 70,805 | +18,000 | 0.00% | 385,887 |
| 2024-11-27 | 2024-11-25 | 5.490 | 52,805 | +1,000 | 0.00% | 289,899 |
| 2024-11-26 | 2024-11-22 | 5.500 | 51,805 | +20,000 | 0.00% | 284,928 |
| 2024-11-25 | 2024-11-21 | 5.790 | 31,805 | -7,000 | 0.00% | 184,151 |
| 2024-11-22 | 2024-11-20 | 5.780 | 38,805 | -8,000 | 0.00% | 224,293 |
| 2024-11-21 | 2024-11-19 | 5.860 | 46,805 | +11,265 | 0.00% | 274,277 |
| 2024-11-20 | 2024-11-18 | 5.910 | 35,540 | +3,000 | 0.00% | 210,041 |
| 2024-11-18 | 2024-11-14 | 5.930 | 32,540 | -29,000 | 0.00% | 192,962 |
| 2024-11-15 | 2024-11-13 | 6.080 | 61,540 | -33,260 | 0.00% | 374,163 |
| 2024-11-14 | 2024-11-12 | 6.240 | 94,800 | +61,000 | 0.00% | 591,552 |
| 2024-11-13 | 2024-11-11 | 6.500 | 33,800 | -27,000 | 0.00% | 219,700 |
| 2024-11-12 | 2024-11-08 | 6.930 | 60,800 | +19,000 | 0.00% | 421,344 |
| 2024-11-11 | 2024-11-07 | 7.050 | 41,800 | -37,000 | 0.00% | 294,690 |
| 2024-11-08 | 2024-11-06 | 6.610 | 78,800 | -22,000 | 0.00% | 520,868 |
| 2024-11-07 | 2024-11-05 | 6.680 | 100,800 | +32,000 | 0.00% | 673,344 |
| 2024-11-04 | 2024-10-31 | 6.430 | 68,800 | +34,000 | 0.00% | 442,384 |
| 2024-11-01 | 2024-10-30 | 6.290 | 34,800 | -55,000 | 0.00% | 218,892 |
| 2024-10-31 | 2024-10-29 | 6.110 | 89,800 | -259,000 | 0.00% | 548,678 |
| 2024-10-30 | 2024-10-28 | 6.230 | 348,800 | +347,000 | 0.01% | 2,173,024 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,800 | -7,000 | 0.00% | 10,890 |
| 2024-10-25 | 2024-10-23 | 6.290 | 8,800 | -22,000 | 0.00% | 55,352 |
| 2024-10-24 | 2024-10-22 | 6.230 | 30,800 | -39,000 | 0.00% | 191,884 |
| 2024-10-23 | 2024-10-21 | 6.140 | 69,800 | +24,000 | 0.00% | 428,572 |
| 2024-10-21 | 2024-10-17 | 5.960 | 45,800 | +45,000 | 0.00% | 272,968 |
| 2024-10-18 | 2024-10-16 | 6.560 | 800 | -135,000 | 0.00% | 5,248 |
| 2024-10-17 | 2024-10-15 | 6.190 | 135,800 | +107,000 | 0.00% | 840,602 |
| 2024-10-16 | 2024-10-14 | 6.450 | 28,800 | -137,000 | 0.00% | 185,760 |
| 2024-10-15 | 2024-10-10 | 6.505 | 165,800 | -28,000 | 0.00% | 1,078,502 |
| 2024-10-14 | 2024-10-09 | 6.247 | 193,800 | -303,640 | 0.00% | 1,210,691 |
| 2024-10-10 | 2024-10-08 | 6.598 | 497,440 | +185,279 | 0.01% | 3,281,917 |
| 2024-10-09 | 2024-10-07 | 8.061 | 312,161 | -128,047 | 0.01% | 2,516,474 |
| 2024-10-08 | 2024-10-04 | 7.536 | 440,208 | +255,123 | 0.01% | 3,317,281 |
| 2024-10-07 | 2024-10-03 | 7.536 | 185,085 | -111,556 | 0.00% | 1,394,747 |
| 2024-10-04 | 2024-10-02 | 8.299 | 296,641 | +137,747 | 0.01% | 2,461,694 |
| 2024-10-03 | 2024-09-30 | 6.556 | 158,894 | +153,268 | 0.00% | 1,041,769 |
| 2024-10-02 | 2024-09-27 | 6.361 | 5,626 | -13,581 | 0.00% | 35,784 |
| 2024-09-27 | 2024-09-25 | 4.732 | 19,207 | +3,880 | 0.00% | 90,882 |
| 2024-09-26 | 2024-09-24 | 4.783 | 15,327 | +5,821 | 0.00% | 73,313 |
| 2024-09-25 | 2024-09-23 | 4.556 | 9,506 | +1,940 | 0.00% | 43,314 |
| 2024-09-24 | 2024-09-20 | 4.567 | 7,566 | -3,881 | 0.00% | 34,552 |
| 2024-09-23 | 2024-09-19 | 4.515 | 11,447 | -93,124 | 0.00% | 51,686 |
| 2024-09-20 | 2024-09-17 | 4.216 | 104,571 | -4,850 | 0.00% | 440,901 |
| 2024-09-19 | 2024-09-16 | 4.227 | 109,421 | -21,341 | 0.00% | 462,478 |
| 2024-09-16 | 2024-09-12 | 4.268 | 130,762 | -8,731 | 0.00% | 558,070 |
| 2024-09-13 | 2024-09-11 | 4.216 | 139,493 | +21,341 | 0.00% | 588,143 |
| 2024-09-12 | 2024-09-10 | 4.000 | 118,152 | -29,101 | 0.00% | 472,585 |
| 2024-09-11 | 2024-09-09 | 4.041 | 147,253 | -3,880 | 0.00% | 595,055 |
| 2024-09-09 | 2024-09-04 | 4.124 | 151,133 | +41,712 | 0.00% | 623,198 |
| 2024-09-05 | 2024-09-03 | 4.165 | 109,421 | -172,669 | 0.00% | 455,710 |
| 2024-09-04 | 2024-09-02 | 4.072 | 282,090 | +16,491 | 0.01% | 1,148,661 |
| 2024-09-03 | 2024-08-30 | 4.206 | 265,599 | +5,820 | 0.01% | 1,117,104 |
| 2024-09-02 | 2024-08-29 | 4.041 | 259,779 | +6,791 | 0.01% | 1,049,777 |
| 2024-08-30 | 2024-08-28 | 3.938 | 252,988 | -5,821 | 0.01% | 996,254 |
| 2024-08-27 | 2024-08-23 | 4.154 | 258,809 | -18,431 | 0.01% | 1,075,205 |
| 2024-08-22 | 2024-08-20 | 4.381 | 277,240 | +42,683 | 0.01% | 1,214,652 |
| 2024-08-21 | 2024-08-19 | 4.526 | 234,557 | -15,521 | 0.01% | 1,061,500 |
| 2024-08-20 | 2024-08-16 | 4.515 | 250,078 | -19,401 | 0.01% | 1,129,163 |
| 2024-08-19 | 2024-08-15 | 4.464 | 269,479 | -12,611 | 0.01% | 1,202,873 |
| 2024-08-16 | 2024-08-14 | 4.474 | 282,090 | +33,952 | 0.01% | 1,262,073 |
| 2024-08-15 | 2024-08-13 | 4.556 | 248,138 | +26,191 | 0.01% | 1,130,635 |
| 2024-08-13 | 2024-08-09 | 4.701 | 221,947 | -11,640 | 0.01% | 1,043,329 |
| 2024-08-12 | 2024-08-08 | 4.680 | 233,587 | +2,910 | 0.01% | 1,093,230 |
| 2024-08-09 | 2024-08-07 | 4.711 | 230,677 | +23,281 | 0.01% | 1,086,745 |
| 2024-08-07 | 2024-08-05 | 4.629 | 207,396 | +26,191 | 0.01% | 959,961 |
| 2024-08-06 | 2024-08-02 | 4.670 | 181,205 | +180,429 | 0.00% | 846,205 |
| 2024-08-02 | 2024-07-31 | 5.154 | 776 | -90,214 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 5.330 | 90,990 | -10,671 | 0.00% | 484,944 |
| 2024-07-29 | 2024-07-25 | 5.361 | 101,661 | +10,671 | 0.00% | 544,960 |
| 2024-07-26 | 2024-07-24 | 5.433 | 90,990 | +970 | 0.00% | 494,324 |
| 2024-07-25 | 2024-07-23 | 5.587 | 90,020 | +1,940 | 0.00% | 502,974 |
| 2024-07-23 | 2024-07-19 | 5.598 | 88,080 | -2,910 | 0.00% | 493,042 |
| 2024-07-22 | 2024-07-18 | 5.824 | 90,990 | -971 | 0.00% | 529,967 |
| 2024-07-19 | 2024-07-17 | 5.701 | 91,961 | -6,790 | 0.00% | 524,247 |
| 2024-07-17 | 2024-07-15 | 5.577 | 98,751 | -16,491 | 0.00% | 550,739 |
| 2024-07-16 | 2024-07-12 | 5.721 | 115,242 | -1,940 | 0.00% | 659,342 |
| 2024-07-15 | 2024-07-11 | 5.464 | 117,182 | -45,592 | 0.00% | 640,241 |
| 2024-07-12 | 2024-07-10 | 5.247 | 162,774 | -26,191 | 0.00% | 854,102 |
| 2024-07-11 | 2024-07-09 | 5.278 | 188,965 | -10,671 | 0.00% | 997,375 |
| 2024-07-09 | 2024-07-05 | 5.361 | 199,636 | -17,461 | 0.01% | 1,070,161 |
| 2024-07-08 | 2024-07-04 | 5.443 | 217,097 | -4,850 | 0.01% | 1,181,666 |
| 2024-07-05 | 2024-07-03 | 5.453 | 221,947 | -28,131 | 0.01% | 1,210,353 |
| 2024-07-04 | 2024-07-02 | 5.072 | 250,078 | -2,910 | 0.01% | 1,268,375 |
| 2024-07-03 | 2024-06-28 | 5.415 | 252,988 | +59,173 | 0.01% | 1,369,830 |
| 2024-07-02 | 2024-06-27 | 5.500 | 193,815 | +10,333 | 0.00% | 1,065,893 |
| 2024-06-28 | 2024-06-26 | 5.776 | 183,482 | -3,767 | 0.00% | 1,059,715 |
| 2024-06-27 | 2024-06-25 | 5.807 | 187,249 | -942 | 0.00% | 1,087,435 |
| 2024-06-26 | 2024-06-24 | 5.669 | 188,191 | -942 | 0.00% | 1,066,932 |
| 2024-06-25 | 2024-06-21 | 5.839 | 189,133 | -46,153 | 0.00% | 1,104,400 |
| 2024-06-24 | 2024-06-20 | 5.882 | 235,286 | -22,605 | 0.01% | 1,383,893 |
| 2024-06-21 | 2024-06-19 | 6.062 | 257,891 | -15,071 | 0.01% | 1,563,395 |
| 2024-06-20 | 2024-06-18 | 5.977 | 272,962 | -14,128 | 0.01% | 1,631,575 |
| 2024-06-19 | 2024-06-17 | 6.020 | 287,090 | +182,728 | 0.01% | 1,728,214 |
| 2024-06-18 | 2024-06-14 | 6.243 | 104,362 | +1,884 | 0.00% | 651,503 |
| 2024-06-17 | 2024-06-13 | 6.190 | 102,478 | +941 | 0.00% | 634,301 |
| 2024-06-14 | 2024-06-12 | 6.137 | 101,537 | +54,631 | 0.00% | 623,087 |
| 2024-06-13 | 2024-06-11 | 6.370 | 46,906 | +42,385 | 0.00% | 298,797 |
| 2024-06-12 | 2024-06-07 | 6.508 | 4,521 | -14,129 | 0.00% | 29,423 |
| 2024-06-07 | 2024-06-05 | 6.444 | 18,650 | -16,954 | 0.00% | 120,189 |
| 2024-06-06 | 2024-06-04 | 6.604 | 35,604 | +6,594 | 0.00% | 235,118 |
| 2024-06-05 | 2024-06-03 | 6.083 | 29,010 | +1,883 | 0.00% | 176,481 |
| 2024-06-04 | 2024-05-31 | 6.020 | 27,127 | -9,419 | 0.00% | 163,298 |
| 2024-05-31 | 2024-05-29 | 6.285 | 36,546 | +942 | 0.00% | 229,698 |
| 2024-05-30 | 2024-05-28 | 6.190 | 35,604 | +34,850 | 0.00% | 220,376 |
| 2024-05-28 | 2024-05-24 | 6.200 | 754 | -3,767 | 0.00% | 4,675 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,521 | -13,187 | 0.00% | 29,087 |
| 2024-05-24 | 2024-05-22 | 6.710 | 17,708 | -5,651 | 0.00% | 118,818 |
| 2024-05-23 | 2024-05-21 | 6.636 | 23,359 | -15,070 | 0.00% | 155,000 |
| 2024-05-22 | 2024-05-20 | 6.933 | 38,429 | +29,198 | 0.00% | 266,421 |
| 2024-05-21 | 2024-05-17 | 6.805 | 9,231 | +8,477 | 0.00% | 62,821 |
| 2024-05-20 | 2024-05-16 | 6.158 | 754 | -127,156 | 0.00% | 4,643 |
| 2024-05-17 | 2024-05-14 | 5.659 | 127,910 | +18,838 | 0.00% | 723,816 |
| 2024-05-16 | 2024-05-13 | 5.733 | 109,072 | -24,489 | 0.00% | 625,322 |
| 2024-05-14 | 2024-05-10 | 5.797 | 133,561 | +18,838 | 0.00% | 774,228 |
| 2024-05-13 | 2024-05-09 | 5.372 | 114,723 | +5,651 | 0.00% | 616,308 |
| 2024-05-10 | 2024-05-08 | 5.170 | 109,072 | -4,709 | 0.00% | 563,948 |
| 2024-05-09 | 2024-05-07 | 5.436 | 113,781 | +4,709 | 0.00% | 618,495 |
| 2024-05-07 | 2024-05-03 | 5.648 | 109,072 | -942 | 0.00% | 616,058 |
| 2024-05-06 | 2024-05-02 | 5.468 | 110,014 | +942 | 0.00% | 601,522 |
| 2024-05-03 | 2024-04-30 | 4.990 | 109,072 | -942 | 0.00% | 544,262 |
| 2024-05-02 | 2024-04-29 | 5.011 | 110,014 | +2,826 | 0.00% | 551,298 |
| 2024-04-30 | 2024-04-26 | 4.671 | 107,188 | -1,884 | 0.00% | 500,720 |
| 2024-04-26 | 2024-04-24 | 4.151 | 109,072 | -94,189 | 0.00% | 452,779 |
| 2024-04-25 | 2024-04-23 | 4.109 | 203,261 | +198,740 | 0.01% | 835,144 |
| 2024-04-24 | 2024-04-22 | 4.151 | 4,521 | -137,517 | 0.00% | 18,768 |
| 2024-04-23 | 2024-04-19 | 4.098 | 142,038 | +1,884 | 0.00% | 582,088 |
| 2024-04-22 | 2024-04-18 | 4.056 | 140,154 | -16,013 | 0.00% | 568,415 |
| 2024-04-19 | 2024-04-17 | 3.992 | 156,167 | +4,710 | 0.00% | 623,410 |
| 2024-04-18 | 2024-04-16 | 3.801 | 151,457 | +55,572 | 0.00% | 575,664 |
| 2024-04-17 | 2024-04-15 | 3.886 | 95,885 | -1,884 | 0.00% | 372,587 |
| 2024-04-16 | 2024-04-12 | 3.949 | 97,769 | +47,095 | 0.00% | 386,136 |
| 2024-04-15 | 2024-04-11 | 4.204 | 50,674 | +38,618 | 0.00% | 213,048 |
| 2024-04-12 | 2024-04-10 | 4.321 | 12,056 | -142,227 | 0.00% | 52,095 |
| 2024-04-11 | 2024-04-09 | 4.300 | 154,283 | +942 | 0.00% | 663,391 |
| 2024-04-10 | 2024-04-08 | 4.310 | 153,341 | -4,709 | 0.00% | 660,969 |
| 2024-04-03 | 2024-03-28 | 4.576 | 158,050 | +942 | 0.00% | 723,216 |
| 2024-04-02 | 2024-03-27 | 4.480 | 157,108 | -942 | 0.00% | 703,894 |
| 2024-03-27 | 2024-03-25 | 4.767 | 158,050 | +2,825 | 0.00% | 753,420 |
| 2024-03-26 | 2024-03-22 | 4.746 | 155,225 | -3,767 | 0.00% | 736,658 |
| 2024-03-25 | 2024-03-21 | 4.958 | 158,992 | +942 | 0.00% | 788,295 |
| 2024-03-22 | 2024-03-20 | 4.809 | 158,050 | +4,709 | 0.00% | 760,132 |
| 2024-03-21 | 2024-03-19 | 4.778 | 153,341 | -586,802 | 0.00% | 732,601 |
| 2024-03-20 | 2024-03-18 | 5.117 | 740,143 | -331,548 | 0.02% | 3,787,557 |
| 2024-03-19 | 2024-03-15 | 5.224 | 1,071,691 | +914,583 | 0.03% | 5,597,978 |
| 2024-03-18 | 2024-03-14 | 5.489 | 157,108 | +2,825 | 0.00% | 862,354 |
| 2024-03-15 | 2024-03-13 | 5.393 | 154,283 | -2,825 | 0.00% | 832,105 |
| 2024-03-14 | 2024-03-12 | 5.478 | 157,108 | +13,186 | 0.00% | 860,686 |
| 2024-03-13 | 2024-03-11 | 5.107 | 143,922 | -14,128 | 0.00% | 734,969 |
| 2024-03-01 | 2024-02-28 | 5.627 | 158,050 | +942 | 0.00% | 889,338 |
| 2024-02-29 | 2024-02-27 | 5.818 | 157,108 | +941 | 0.00% | 914,061 |
| 2024-02-28 | 2024-02-26 | 5.839 | 156,167 | -1,883 | 0.00% | 911,903 |
| 2024-02-27 | 2024-02-23 | 5.892 | 158,050 | +1,883 | 0.00% | 931,288 |
| 2024-02-26 | 2024-02-22 | 5.829 | 156,167 | -3,767 | 0.00% | 910,245 |
| 2024-02-21 | 2024-02-19 | 5.468 | 159,934 | +3,767 | 0.00% | 874,469 |
| 2024-02-19 | 2024-02-15 | 5.372 | 156,167 | -1,883 | 0.00% | 838,950 |
| 2024-02-15 | 2024-02-09 | 5.330 | 158,050 | +942 | 0.00% | 842,354 |
| 2024-02-14 | 2024-02-07 | 5.393 | 157,108 | -4,710 | 0.00% | 847,342 |
| 2024-02-08 | 2024-02-06 | 5.574 | 161,818 | +4,710 | 0.00% | 901,950 |
| 2024-02-06 | 2024-02-02 | 5.351 | 157,108 | +5,651 | 0.00% | 840,670 |
| 2024-02-05 | 2024-02-01 | 5.139 | 151,457 | +4,709 | 0.00% | 778,272 |
| 2024-02-02 | 2024-01-31 | 5.170 | 146,748 | -19,779 | 0.00% | 758,748 |
| 2024-02-01 | 2024-01-30 | 5.213 | 166,527 | +21,663 | 0.00% | 868,086 |
| 2024-01-29 | 2024-01-25 | 5.393 | 144,864 | -15,070 | 0.00% | 781,305 |
| 2024-01-26 | 2024-01-24 | 4.990 | 159,934 | +942 | 0.00% | 798,059 |
| 2024-01-25 | 2024-01-23 | 4.725 | 158,992 | -942 | 0.00% | 751,159 |
| 2024-01-24 | 2024-01-22 | 4.459 | 159,934 | +1,884 | 0.00% | 713,159 |
| 2024-01-22 | 2024-01-18 | 5.064 | 158,050 | -6,594 | 0.00% | 800,404 |
| 2024-01-19 | 2024-01-17 | 5.128 | 164,644 | +7,536 | 0.00% | 844,286 |
| 2024-01-18 | 2024-01-16 | 5.436 | 157,108 | +149,761 | 0.00% | 854,014 |
| 2024-01-17 | 2024-01-15 | 5.616 | 7,347 | -69,700 | 0.00% | 41,263 |
| 2024-01-16 | 2024-01-12 | 5.722 | 77,047 | -34,850 | 0.00% | 440,901 |
| 2024-01-15 | 2024-01-11 | 5.765 | 111,897 | +4,709 | 0.00% | 645,082 |
| 2024-01-11 | 2024-01-09 | 5.786 | 107,188 | +20,722 | 0.00% | 620,211 |
| 2024-01-10 | 2024-01-08 | 5.956 | 86,466 | +16,954 | 0.00% | 514,997 |
| 2024-01-09 | 2024-01-05 | 6.115 | 69,512 | +68,758 | 0.00% | 425,088 |
| 2023-12-28 | 2023-12-22 | 6.572 | 754 | -112,085 | 0.00% | 4,955 |
| 2023-12-27 | 2023-12-21 | 6.636 | 112,839 | -942 | 0.00% | 748,748 |
| 2023-12-22 | 2023-12-20 | 6.572 | 113,781 | +45,211 | 0.00% | 747,751 |
| 2023-12-21 | 2023-12-19 | 6.646 | 68,570 | +38,618 | 0.00% | 455,727 |
| 2023-12-20 | 2023-12-18 | 6.784 | 29,952 | +28,257 | 0.00% | 203,200 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,695 | +941 | 0.00% | 11,805 |
| 2023-12-18 | 2023-12-14 | 6.742 | 754 | -2,825 | 0.00% | 5,083 |
| 2023-12-15 | 2023-12-13 | 6.774 | 3,579 | -96,074 | 0.00% | 24,243 |
| 2023-12-14 | 2023-12-12 | 7.273 | 99,653 | +2,826 | 0.00% | 724,732 |
| 2023-12-13 | 2023-12-11 | 6.965 | 96,827 | -1,884 | 0.00% | 674,368 |
| 2023-12-11 | 2023-12-07 | 7.135 | 98,711 | +17,896 | 0.00% | 704,257 |
| 2023-12-08 | 2023-12-06 | 7.251 | 80,815 | -10,361 | 0.00% | 586,016 |
| 2023-12-07 | 2023-12-05 | 7.113 | 91,176 | +34,851 | 0.00% | 648,563 |
| 2023-12-06 | 2023-12-04 | 7.262 | 56,325 | -40,502 | 0.00% | 409,029 |
| 2023-12-04 | 2023-11-30 | 7.559 | 96,827 | +35,792 | 0.00% | 731,936 |
| 2023-12-01 | 2023-11-29 | 7.570 | 61,035 | +9,419 | 0.00% | 462,024 |
| 2023-11-29 | 2023-11-27 | 8.186 | 51,616 | -6,593 | 0.00% | 422,508 |
| 2023-11-28 | 2023-11-24 | 8.271 | 58,209 | -5,652 | 0.00% | 481,420 |
| 2023-11-27 | 2023-11-23 | 8.366 | 63,861 | +44,270 | 0.00% | 534,267 |
| 2023-11-24 | 2023-11-22 | 8.016 | 19,591 | +16,954 | 0.00% | 157,036 |
| 2023-11-23 | 2023-11-21 | 8.058 | 2,637 | +1,883 | 0.00% | 21,249 |
| 2023-11-22 | 2023-11-20 | 8.079 | 754 | -34,850 | 0.00% | 6,092 |
| 2023-11-21 | 2023-11-17 | 8.016 | 35,604 | -5,651 | 0.00% | 285,392 |
| 2023-11-17 | 2023-11-15 | 8.026 | 41,255 | -942 | 0.00% | 331,127 |
| 2023-11-16 | 2023-11-14 | 7.899 | 42,197 | -942 | 0.00% | 333,312 |
| 2023-11-15 | 2023-11-13 | 7.273 | 43,139 | -44,269 | 0.00% | 313,731 |
| 2023-11-14 | 2023-11-10 | 7.485 | 87,408 | -6,593 | 0.00% | 654,240 |
| 2023-11-13 | 2023-11-09 | 7.623 | 94,001 | +48,978 | 0.00% | 716,561 |
| 2023-11-09 | 2023-11-07 | 8.409 | 45,023 | +7,535 | 0.00% | 378,579 |
| 2023-11-08 | 2023-11-06 | 8.844 | 37,488 | +2,826 | 0.00% | 331,538 |
| 2023-11-07 | 2023-11-03 | 8.621 | 34,662 | +3,768 | 0.00% | 298,818 |
| 2023-11-06 | 2023-11-02 | 8.568 | 30,894 | -2,826 | 0.00% | 264,694 |
| 2023-11-03 | 2023-11-01 | 8.578 | 33,720 | -60,281 | 0.00% | 289,265 |
| 2023-11-02 | 2023-10-31 | 8.642 | 94,001 | -1,884 | 0.00% | 812,369 |
| 2023-11-01 | 2023-10-30 | 8.759 | 95,885 | +2,826 | 0.00% | 839,849 |
| 2023-10-31 | 2023-10-27 | 8.844 | 93,059 | -13,187 | 0.00% | 823,000 |
| 2023-10-30 | 2023-10-26 | 8.621 | 106,246 | +5,651 | 0.00% | 915,936 |
| 2023-10-27 | 2023-10-25 | 8.844 | 100,595 | +4,710 | 0.00% | 889,647 |
| 2023-10-26 | 2023-10-24 | 8.345 | 95,885 | +95,131 | 0.00% | 800,147 |
| 2023-10-25 | 2023-10-20 | 8.302 | 754 | -3,767 | 0.00% | 6,260 |
| 2023-10-24 | 2023-10-19 | 8.133 | 4,521 | -82,887 | 0.00% | 36,767 |
| 2023-10-19 | 2023-10-17 | 8.589 | 87,408 | +48,979 | 0.00% | 750,752 |
| 2023-10-18 | 2023-10-16 | 8.600 | 38,429 | -27,315 | 0.00% | 330,477 |
| 2023-10-17 | 2023-10-13 | 9.288 | 65,744 | -16,013 | 0.00% | 610,642 |
| 2023-10-16 | 2023-10-12 | 9.441 | 81,757 | +81,024 | 0.00% | 771,866 |
| 2023-10-13 | 2023-10-11 | 9.506 | 733 | -916 | 0.00% | 6,968 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,649 | -2,749 | 0.00% | 15,334 |
| 2023-10-10 | 2023-10-06 | 9.528 | 4,398 | -25,654 | 0.00% | 41,905 |
| 2023-10-09 | 2023-10-05 | 9.517 | 30,052 | -2,749 | 0.00% | 286,016 |
| 2023-10-06 | 2023-10-04 | 9.496 | 32,801 | +6,414 | 0.00% | 311,463 |
| 2023-10-05 | 2023-10-03 | 9.670 | 26,387 | +916 | 0.00% | 255,167 |
| 2023-10-04 | 2023-09-29 | 9.856 | 25,471 | +8,246 | 0.00% | 251,035 |
| 2023-10-03 | 2023-09-28 | 9.692 | 17,225 | +916 | 0.00% | 166,945 |
| 2023-09-29 | 2023-09-27 | 9.648 | 16,309 | -6,413 | 0.00% | 157,355 |
| 2023-09-26 | 2023-09-22 | 10.358 | 22,722 | -17,408 | 0.00% | 235,350 |
| 2023-09-25 | 2023-09-21 | 10.107 | 40,130 | +22,905 | 0.00% | 405,584 |
| 2023-09-22 | 2023-09-20 | 10.281 | 17,225 | -3,665 | 0.00% | 177,097 |
| 2023-09-20 | 2023-09-18 | 10.216 | 20,890 | -10,078 | 0.00% | 213,410 |
| 2023-09-18 | 2023-09-14 | 10.489 | 30,968 | +17,408 | 0.00% | 324,816 |
| 2023-09-15 | 2023-09-13 | 10.587 | 13,560 | -916 | 0.00% | 143,560 |
| 2023-09-14 | 2023-09-12 | 10.685 | 14,476 | +916 | 0.00% | 154,679 |
| 2023-09-13 | 2023-09-11 | 10.511 | 13,560 | +10,078 | 0.00% | 142,524 |
| 2023-09-12 | 2023-09-07 | 10.685 | 3,482 | -916 | 0.00% | 37,206 |
| 2023-09-11 | 2023-09-06 | 10.958 | 4,398 | +1,833 | 0.00% | 48,194 |
| 2023-09-07 | 2023-09-05 | 10.740 | 2,565 | -69,633 | 0.00% | 27,548 |
| 2023-09-05 | 2023-08-31 | 10.609 | 72,198 | -76,046 | 0.00% | 765,935 |
| 2023-09-04 | 2023-08-30 | 10.958 | 148,244 | -10,995 | 0.00% | 1,624,469 |
| 2023-08-31 | 2023-08-29 | 10.958 | 159,239 | +11,911 | 0.00% | 1,744,953 |
| 2023-08-30 | 2023-08-28 | 10.314 | 147,328 | -10,078 | 0.00% | 1,519,560 |
| 2023-08-29 | 2023-08-25 | 10.096 | 157,406 | -1,833 | 0.00% | 1,589,146 |
| 2023-08-28 | 2023-08-24 | 10.205 | 159,239 | +9,162 | 0.00% | 1,625,031 |
| 2023-08-25 | 2023-08-23 | 9.856 | 150,077 | +21,990 | 0.00% | 1,479,117 |
| 2023-08-24 | 2023-08-22 | 9.954 | 128,087 | +47,643 | 0.00% | 1,274,972 |
| 2023-08-23 | 2023-08-21 | 9.867 | 80,444 | +8,246 | 0.00% | 793,712 |
| 2023-08-22 | 2023-08-18 | 10.183 | 72,198 | +13,743 | 0.00% | 735,203 |
| 2023-08-21 | 2023-08-17 | 10.587 | 58,455 | +5,498 | 0.00% | 618,862 |
| 2023-08-18 | 2023-08-16 | 10.696 | 52,957 | -1,833 | 0.00% | 566,435 |
| 2023-08-17 | 2023-08-15 | 10.729 | 54,790 | +52,225 | 0.00% | 587,835 |
| 2023-08-16 | 2023-08-14 | 10.751 | 2,565 | -5,498 | 0.00% | 27,576 |
| 2023-08-14 | 2023-08-10 | 10.685 | 8,063 | -1,832 | 0.00% | 86,155 |
| 2023-08-11 | 2023-08-09 | 10.936 | 9,895 | +1,832 | 0.00% | 108,214 |
| 2023-08-10 | 2023-08-08 | 10.816 | 8,063 | +2,749 | 0.00% | 87,211 |
| 2023-08-09 | 2023-08-07 | 11.067 | 5,314 | -2,749 | 0.00% | 58,811 |
| 2023-08-08 | 2023-08-04 | 11.526 | 8,063 | +7,330 | 0.00% | 92,931 |
| 2023-08-07 | 2023-08-03 | 11.482 | 733 | -38,481 | 0.00% | 8,416 |
| 2023-08-04 | 2023-08-02 | 11.133 | 39,214 | -106,282 | 0.00% | 436,558 |
| 2023-08-03 | 2023-08-01 | 11.416 | 145,496 | -10,078 | 0.00% | 1,661,053 |
| 2023-08-02 | 2023-07-31 | 11.176 | 155,574 | +152,092 | 0.00% | 1,738,752 |
| 2023-08-01 | 2023-07-28 | 11.089 | 3,482 | -916 | 0.00% | 38,612 |
| 2023-07-31 | 2023-07-27 | 10.816 | 4,398 | +916 | 0.00% | 47,570 |
| 2023-07-28 | 2023-07-26 | 10.511 | 3,482 | -2,748 | 0.00% | 36,598 |
| 2023-07-27 | 2023-07-25 | 10.478 | 6,230 | -35,733 | 0.00% | 65,277 |
| 2023-07-26 | 2023-07-24 | 9.168 | 41,963 | -8,246 | 0.00% | 384,722 |
| 2023-07-25 | 2023-07-21 | 9.561 | 50,209 | +916 | 0.00% | 480,050 |
| 2023-07-24 | 2023-07-20 | 9.594 | 49,293 | -1,832 | 0.00% | 472,906 |
| 2023-07-21 | 2023-07-19 | 9.299 | 51,125 | -19,241 | 0.00% | 475,416 |
| 2023-07-20 | 2023-07-18 | 9.245 | 70,366 | +20,157 | 0.00% | 650,499 |
| 2023-07-19 | 2023-07-14 | 9.517 | 50,209 | -159,422 | 0.00% | 477,858 |
| 2023-07-18 | 2023-07-13 | 9.506 | 209,631 | +21,989 | 0.01% | 1,992,849 |
| 2023-07-14 | 2023-07-12 | 9.201 | 187,642 | +32,984 | 0.01% | 1,726,467 |
| 2023-07-13 | 2023-07-11 | 9.288 | 154,658 | +83,376 | 0.00% | 1,436,490 |
| 2023-07-12 | 2023-07-10 | 9.168 | 71,282 | +46,727 | 0.00% | 653,521 |
| 2023-07-11 | 2023-07-07 | 9.332 | 24,555 | +1,833 | 0.00% | 229,143 |
| 2023-07-07 | 2023-07-05 | 9.659 | 22,722 | +2,748 | 0.00% | 219,478 |
| 2023-07-06 | 2023-07-04 | 9.692 | 19,974 | +2,749 | 0.00% | 193,588 |
| 2023-07-05 | 2023-07-03 | 9.888 | 17,225 | +5,497 | 0.00% | 170,329 |
| 2023-07-04 | 2023-06-30 | 9.943 | 11,728 | -3,664 | 0.00% | 116,612 |
| 2023-07-03 | 2023-06-29 | 9.757 | 15,392 | +10,078 | 0.00% | 150,187 |
| 2023-06-30 | 2023-06-28 | 9.899 | 5,314 | -3,665 | 0.00% | 52,605 |
| 2023-06-29 | 2023-06-27 | 10.085 | 8,979 | +1,832 | 0.00% | 90,553 |
| 2023-06-28 | 2023-06-26 | 9.528 | 7,147 | -1,832 | 0.00% | 68,099 |
| 2023-06-27 | 2023-06-23 | 9.375 | 8,979 | +5,497 | 0.00% | 84,182 |
| 2023-06-26 | 2023-06-21 | 9.801 | 3,482 | +2,749 | 0.00% | 34,128 |
| 2023-06-23 | 2023-06-20 | 9.932 | 733 | -916 | 0.00% | 7,280 |
| 2023-06-20 | 2023-06-16 | 10.369 | 1,649 | -3,665 | 0.00% | 17,098 |
| 2023-06-19 | 2023-06-15 | 10.325 | 5,314 | -3,665 | 0.00% | 54,867 |
| 2023-06-16 | 2023-06-14 | 10.194 | 8,979 | -5,497 | 0.00% | 91,533 |
| 2023-06-15 | 2023-06-13 | 10.161 | 14,476 | -39,398 | 0.00% | 147,095 |
| 2023-06-14 | 2023-06-12 | 10.074 | 53,874 | +917 | 0.00% | 542,727 |
| 2023-06-13 | 2023-06-09 | 10.085 | 52,957 | -1,833 | 0.00% | 534,067 |
| 2023-06-12 | 2023-06-08 | 10.118 | 54,790 | +52,225 | 0.00% | 554,347 |
| 2023-06-09 | 2023-06-07 | 10.554 | 2,565 | -956,533 | 0.00% | 27,071 |
| 2023-06-08 | 2023-06-06 | 10.623 | 959,098 | +710,028 | 0.03% | 10,188,195 |
| 2023-06-07 | 2023-06-05 | 10.120 | 249,070 | +80,458 | 0.01% | 2,520,480 |
| 2023-06-06 | 2023-06-02 | 10.028 | 168,612 | +160,916 | 0.00% | 1,690,856 |
| 2023-06-05 | 2023-06-01 | 9.113 | 7,696 | +6,122 | 0.00% | 70,136 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,574 | -1,749 | 0.00% | 15,262 |
| 2023-06-01 | 2023-05-30 | 9.788 | 3,323 | +1,749 | 0.00% | 32,525 |
| 2023-05-31 | 2023-05-29 | 9.879 | 1,574 | -45,476 | 0.00% | 15,550 |
| 2023-05-30 | 2023-05-25 | 9.971 | 47,050 | -3,392,355 | 0.00% | 469,132 |
| 2023-05-29 | 2023-05-24 | 10.131 | 3,439,405 | +1,580,300 | 0.13% | 34,844,610 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,859,105 | +964,622 | 0.07% | 19,195,978 |
| 2023-05-24 | 2023-05-22 | 10.428 | 894,483 | -1,833,043 | 0.03% | 9,327,935 |
| 2023-05-23 | 2023-05-19 | 10.337 | 2,727,526 | +6,996 | 0.10% | 28,193,948 |
| 2023-05-22 | 2023-05-18 | 10.451 | 2,720,530 | -816,824 | 0.10% | 28,432,711 |
| 2023-05-19 | 2023-05-17 | 10.440 | 3,537,354 | +1,164,018 | 0.13% | 36,929,027 |
| 2023-05-18 | 2023-05-16 | 10.726 | 2,373,336 | +2,363,016 | 0.09% | 25,455,441 |
| 2023-05-17 | 2023-05-15 | 10.806 | 10,320 | +5,248 | 0.00% | 111,514 |
| 2023-05-16 | 2023-05-12 | 10.977 | 5,072 | +2,623 | 0.00% | 55,676 |
| 2023-05-15 | 2023-05-11 | 11.057 | 2,449 | -7,871 | 0.00% | 27,079 |
| 2023-05-12 | 2023-05-10 | 11.194 | 10,320 | +1,749 | 0.00% | 115,526 |
| 2023-05-11 | 2023-05-09 | 11.640 | 8,571 | +1,750 | 0.00% | 99,770 |
| 2023-05-09 | 2023-05-05 | 11.800 | 6,821 | -11,370 | 0.00% | 80,491 |
| 2023-05-08 | 2023-05-04 | 11.663 | 18,191 | +5,248 | 0.00% | 212,166 |
| 2023-05-05 | 2023-05-03 | 11.755 | 12,943 | -875 | 0.00% | 152,141 |
| 2023-05-04 | 2023-05-02 | 11.915 | 13,818 | -1,749 | 0.00% | 164,639 |
| 2023-05-03 | 2023-04-28 | 13.586 | 15,567 | +13,993 | 0.00% | 211,501 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,574 | -64,081 | 0.00% | 21,083 |
| 2023-04-28 | 2023-04-26 | 13.154 | 65,655 | -833 | 0.00% | 863,652 |
| 2023-04-27 | 2023-04-25 | 12.698 | 66,488 | -9,165 | 0.00% | 844,285 |
| 2023-04-26 | 2023-04-24 | 12.962 | 75,653 | +5,832 | 0.00% | 980,641 |
| 2023-04-25 | 2023-04-21 | 13.226 | 69,821 | -16,663 | 0.00% | 923,481 |
| 2023-04-24 | 2023-04-20 | 13.322 | 86,484 | +29,828 | 0.00% | 1,152,177 |
| 2023-04-20 | 2023-04-18 | 15.579 | 56,656 | +12,497 | 0.00% | 882,635 |
| 2023-04-19 | 2023-04-17 | 15.819 | 44,159 | +2,500 | 0.00% | 698,546 |
| 2023-04-18 | 2023-04-14 | 15.939 | 41,659 | -6,666 | 0.00% | 663,999 |
| 2023-04-17 | 2023-04-13 | 15.747 | 48,325 | +9,999 | 0.00% | 760,967 |
| 2023-04-14 | 2023-04-12 | 15.555 | 38,326 | +5,832 | 0.00% | 596,154 |
| 2023-04-13 | 2023-04-11 | 15.459 | 32,494 | -10,831 | 0.00% | 502,319 |
| 2023-04-12 | 2023-04-06 | 14.379 | 43,325 | -1,667 | 0.00% | 622,954 |
| 2023-04-11 | 2023-04-04 | 14.379 | 44,992 | -5,832 | 0.00% | 646,923 |
| 2023-04-06 | 2023-04-03 | 14.451 | 50,824 | +9,998 | 0.00% | 734,439 |
| 2023-04-04 | 2023-03-31 | 14.211 | 40,826 | -833 | 0.00% | 580,161 |
| 2023-04-03 | 2023-03-30 | 14.667 | 41,659 | +19,163 | 0.00% | 610,999 |
| 2023-03-31 | 2023-03-29 | 14.523 | 22,496 | -26,662 | 0.00% | 326,701 |
| 2023-03-30 | 2023-03-28 | 14.571 | 49,158 | +34,161 | 0.00% | 716,264 |
| 2023-03-29 | 2023-03-27 | 13.658 | 14,997 | -42,493 | 0.00% | 204,836 |
| 2023-03-28 | 2023-03-24 | 14.043 | 57,490 | +14,165 | 0.00% | 807,307 |
| 2023-03-27 | 2023-03-23 | 13.971 | 43,325 | -16,664 | 0.00% | 605,274 |
| 2023-03-24 | 2023-03-22 | 14.115 | 59,989 | -19,163 | 0.00% | 846,719 |
| 2023-03-23 | 2023-03-21 | 13.538 | 79,152 | +4,166 | 0.00% | 1,071,597 |
| 2023-03-22 | 2023-03-20 | 13.370 | 74,986 | +28,328 | 0.00% | 1,002,595 |
| 2023-03-21 | 2023-03-17 | 14.331 | 46,658 | +20,829 | 0.00% | 668,638 |
| 2023-03-20 | 2023-03-16 | 13.803 | 25,829 | +14,164 | 0.00% | 356,505 |
| 2023-03-17 | 2023-03-15 | 13.298 | 11,665 | -3,332 | 0.00% | 155,126 |
| 2023-03-16 | 2023-03-14 | 12.986 | 14,997 | -164,970 | 0.00% | 194,757 |
| 2023-03-14 | 2023-03-10 | 13.899 | 179,967 | -38,327 | 0.01% | 2,501,277 |
| 2023-03-13 | 2023-03-09 | 14.379 | 218,294 | +7,499 | 0.01% | 3,138,766 |
| 2023-03-10 | 2023-03-08 | 14.691 | 210,795 | +179,134 | 0.01% | 3,096,721 |
| 2023-03-09 | 2023-03-07 | 14.979 | 31,661 | -15,830 | 0.00% | 474,241 |
| 2023-03-08 | 2023-03-06 | 15.027 | 47,491 | +2,499 | 0.00% | 713,635 |
| 2023-03-07 | 2023-03-03 | 15.027 | 44,992 | -17,497 | 0.00% | 676,083 |
| 2023-03-06 | 2023-03-02 | 14.667 | 62,489 | -43,325 | 0.00% | 916,506 |
| 2023-03-03 | 2023-03-01 | 14.931 | 105,814 | +48,324 | 0.00% | 1,579,879 |
| 2023-03-02 | 2023-02-28 | 13.875 | 57,490 | -1,666 | 0.00% | 797,647 |
| 2023-03-01 | 2023-02-27 | 14.403 | 59,156 | -1,666 | 0.00% | 852,002 |
| 2023-02-28 | 2023-02-24 | 13.947 | 60,822 | -9,998 | 0.00% | 848,256 |
| 2023-02-27 | 2023-02-23 | 14.235 | 70,820 | +22,495 | 0.00% | 1,008,094 |
| 2023-02-24 | 2023-02-22 | 14.427 | 48,325 | -833 | 0.00% | 697,167 |
| 2023-02-22 | 2023-02-20 | 13.803 | 49,158 | -9,998 | 0.00% | 678,504 |
| 2023-02-20 | 2023-02-16 | 13.731 | 59,156 | +4,999 | 0.00% | 812,241 |
| 2023-02-17 | 2023-02-15 | 14.139 | 54,157 | +7,499 | 0.00% | 765,703 |
| 2023-02-16 | 2023-02-14 | 14.547 | 46,658 | +833 | 0.00% | 678,718 |
| 2023-02-15 | 2023-02-13 | 14.475 | 45,825 | +11,665 | 0.00% | 663,300 |
| 2023-02-14 | 2023-02-10 | 14.211 | 34,160 | -3,333 | 0.00% | 485,434 |
| 2023-02-13 | 2023-02-09 | 13.394 | 37,493 | +12,498 | 0.00% | 502,198 |
| 2023-02-10 | 2023-02-08 | 12.818 | 24,995 | -5,833 | 0.00% | 320,394 |
| 2023-02-09 | 2023-02-07 | 12.722 | 30,828 | -833 | 0.00% | 392,204 |
| 2023-02-08 | 2023-02-06 | 12.674 | 31,661 | -20,663 | 0.00% | 401,281 |
| 2023-02-07 | 2023-02-03 | 13.010 | 52,324 | +6,666 | 0.00% | 680,755 |
| 2023-02-06 | 2023-02-02 | 13.490 | 45,658 | -31,661 | 0.00% | 615,947 |
| 2023-02-03 | 2023-02-01 | 13.731 | 77,319 | +14,164 | 0.00% | 1,061,629 |
| 2023-02-02 | 2023-01-31 | 13.658 | 63,155 | -15,831 | 0.00% | 862,602 |
| 2023-02-01 | 2023-01-30 | 13.610 | 78,986 | -4,999 | 0.00% | 1,075,037 |
| 2023-01-31 | 2023-01-27 | 13.971 | 83,985 | +21,663 | 0.00% | 1,173,316 |
| 2023-01-26 | 2023-01-19 | 13.490 | 62,322 | +56,656 | 0.00% | 840,752 |
| 2023-01-20 | 2023-01-18 | 13.250 | 5,666 | -9,165 | 0.00% | 75,077 |
| 2023-01-19 | 2023-01-17 | 13.298 | 14,831 | -20,829 | 0.00% | 197,229 |
| 2023-01-18 | 2023-01-16 | 13.298 | 35,660 | -63,322 | 0.00% | 474,222 |
| 2023-01-17 | 2023-01-13 | 13.178 | 98,982 | +22,496 | 0.00% | 1,304,424 |
| 2023-01-16 | 2023-01-12 | 12.794 | 76,486 | +21,663 | 0.00% | 978,587 |
| 2023-01-13 | 2023-01-11 | 13.130 | 54,823 | -7,499 | 0.00% | 719,847 |
| 2023-01-12 | 2023-01-10 | 13.154 | 62,322 | +9,998 | 0.00% | 819,808 |
| 2023-01-11 | 2023-01-09 | 13.010 | 52,324 | +1,667 | 0.00% | 680,755 |
| 2023-01-10 | 2023-01-06 | 13.058 | 50,657 | -2,500 | 0.00% | 661,498 |
| 2023-01-09 | 2023-01-05 | 12.818 | 53,157 | -26,662 | 0.00% | 681,384 |
| 2023-01-06 | 2023-01-04 | 12.578 | 79,819 | +31,661 | 0.00% | 1,003,987 |
| 2023-01-05 | 2023-01-03 | 11.738 | 48,158 | -18,330 | 0.00% | 565,285 |
| 2023-01-04 | 2022-12-30 | 11.342 | 66,488 | +4,999 | 0.00% | 754,111 |
| 2023-01-03 | 2022-12-29 | 11.306 | 61,489 | -13,331 | 0.00% | 695,198 |
| 2022-12-30 | 2022-12-28 | 11.654 | 74,820 | +39,160 | 0.00% | 871,961 |
| 2022-12-29 | 2022-12-23 | 11.558 | 35,660 | +13,331 | 0.00% | 412,162 |
| 2022-12-28 | 2022-12-22 | 11.498 | 22,329 | -46,658 | 0.00% | 256,741 |
| 2022-12-23 | 2022-12-21 | 11.630 | 68,987 | -834 | 0.00% | 802,327 |
| 2022-12-22 | 2022-12-20 | 11.510 | 69,821 | +36,660 | 0.00% | 803,646 |
| 2022-12-20 | 2022-12-16 | 11.954 | 33,161 | -43,325 | 0.00% | 396,412 |
| 2022-12-19 | 2022-12-15 | 11.630 | 76,486 | +44,992 | 0.00% | 889,541 |
| 2022-12-16 | 2022-12-14 | 11.594 | 31,494 | -35,827 | 0.00% | 365,145 |
| 2022-12-15 | 2022-12-13 | 11.426 | 67,321 | +40,826 | 0.00% | 769,215 |
| 2022-12-14 | 2022-12-12 | 11.690 | 26,495 | -10,832 | 0.00% | 309,730 |
| 2022-12-13 | 2022-12-09 | 11.642 | 37,327 | -16,663 | 0.00% | 434,565 |
| 2022-12-09 | 2022-12-07 | 10.958 | 53,990 | -34,161 | 0.00% | 591,622 |
| 2022-12-08 | 2022-12-06 | 11.618 | 88,151 | +6,666 | 0.00% | 1,024,148 |
| 2022-12-07 | 2022-12-05 | 11.294 | 81,485 | +7,498 | 0.00% | 920,296 |
| 2022-12-06 | 2022-12-02 | 11.462 | 73,987 | -34,993 | 0.00% | 848,045 |
| 2022-12-05 | 2022-12-01 | 11.630 | 108,980 | +35,827 | 0.00% | 1,267,450 |
| 2022-12-02 | 2022-11-30 | 11.810 | 73,153 | -20,830 | 0.00% | 863,948 |
| 2022-12-01 | 2022-11-29 | 11.762 | 93,983 | +36,660 | 0.00% | 1,105,441 |
| 2022-11-30 | 2022-11-28 | 11.090 | 57,323 | -26,662 | 0.00% | 635,713 |
| 2022-11-29 | 2022-11-25 | 11.222 | 83,985 | +21,663 | 0.00% | 942,483 |
| 2022-11-28 | 2022-11-24 | 10.790 | 62,322 | +3,333 | 0.00% | 672,452 |
| 2022-11-25 | 2022-11-23 | 10.190 | 58,989 | +833 | 0.00% | 601,089 |
| 2022-11-24 | 2022-11-22 | 10.178 | 58,156 | +2,499 | 0.00% | 591,903 |
| 2022-11-23 | 2022-11-21 | 10.130 | 55,657 | -6,665 | 0.00% | 563,797 |
| 2022-11-18 | 2022-11-16 | 10.034 | 62,322 | +45,825 | 0.00% | 625,328 |
| 2022-11-17 | 2022-11-15 | 10.430 | 16,497 | +4,999 | 0.00% | 172,062 |
| 2022-11-16 | 2022-11-14 | 10.202 | 11,498 | -42,492 | 0.00% | 117,301 |
| 2022-11-15 | 2022-11-11 | 9.734 | 53,990 | +1,666 | 0.00% | 525,526 |
| 2022-11-14 | 2022-11-10 | 8.846 | 52,324 | +34,161 | 0.00% | 462,838 |
| 2022-11-11 | 2022-11-09 | 8.918 | 18,163 | -24,163 | 0.00% | 161,971 |
| 2022-11-10 | 2022-11-08 | 8.534 | 42,326 | +4,166 | 0.00% | 361,191 |
| 2022-11-09 | 2022-11-07 | 8.750 | 38,160 | -8,332 | 0.00% | 333,884 |
| 2022-11-08 | 2022-11-04 | 8.642 | 46,492 | -97,482 | 0.00% | 401,764 |
| 2022-11-04 | 2022-11-02 | 8.342 | 143,974 | +48,325 | 0.01% | 1,200,962 |
| 2022-11-03 | 2022-11-01 | 8.510 | 95,649 | +7,498 | 0.00% | 813,930 |
| 2022-11-01 | 2022-10-28 | 8.798 | 88,151 | +3,333 | 0.00% | 775,517 |
| 2022-10-31 | 2022-10-27 | 9.410 | 84,818 | -28,328 | 0.00% | 798,113 |
| 2022-10-28 | 2022-10-26 | 10.022 | 113,146 | +102,481 | 0.00% | 1,133,929 |
| 2022-10-27 | 2022-10-25 | 10.574 | 10,665 | -99,982 | 0.00% | 112,771 |
| 2022-10-26 | 2022-10-24 | 10.778 | 110,647 | +36,660 | 0.00% | 1,192,549 |
| 2022-10-25 | 2022-10-21 | 11.810 | 73,987 | +34,161 | 0.00% | 873,798 |
| 2022-10-24 | 2022-10-20 | 11.810 | 39,826 | -21,663 | 0.00% | 470,351 |
| 2022-10-21 | 2022-10-19 | 11.882 | 61,489 | +6,666 | 0.00% | 730,622 |
| 2022-10-20 | 2022-10-18 | 11.798 | 54,823 | -37,494 | 0.00% | 646,810 |
| 2022-10-19 | 2022-10-17 | 11.114 | 92,317 | +31,661 | 0.00% | 1,026,013 |
| 2022-10-18 | 2022-10-14 | 12.266 | 60,656 | +54,990 | 0.00% | 743,994 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,666 | -17,556 | 0.00% | 68,093 |
| 2022-10-14 | 2022-10-12 | 11.993 | 23,222 | +1,613 | 0.00% | 278,500 |
| 2022-10-13 | 2022-10-11 | 11.956 | 21,609 | -7,257 | 0.00% | 258,352 |
| 2022-10-11 | 2022-10-07 | 12.253 | 28,866 | +10,482 | 0.00% | 353,706 |
| 2022-10-10 | 2022-10-06 | 12.477 | 18,384 | -33,865 | 0.00% | 229,370 |
| 2022-10-06 | 2022-10-03 | 12.365 | 52,249 | -58,860 | 0.00% | 646,059 |
| 2022-10-05 | 2022-09-30 | 11.757 | 111,109 | +64,504 | 0.00% | 1,306,342 |
| 2022-10-03 | 2022-09-29 | 11.782 | 46,605 | +36,284 | 0.00% | 549,105 |
| 2022-09-30 | 2022-09-28 | 12.229 | 10,321 | -12,094 | 0.00% | 126,211 |
| 2022-09-29 | 2022-09-27 | 12.551 | 22,415 | -6,451 | 0.00% | 281,332 |
| 2022-09-28 | 2022-09-26 | 12.501 | 28,866 | -191,095 | 0.00% | 360,866 |
| 2022-09-27 | 2022-09-23 | 12.923 | 219,961 | -7,256 | 0.01% | 2,842,580 |
| 2022-09-26 | 2022-09-22 | 13.196 | 227,217 | -9,676 | 0.01% | 2,998,346 |
| 2022-09-23 | 2022-09-21 | 13.072 | 236,893 | +20,964 | 0.01% | 3,096,650 |
| 2022-09-22 | 2022-09-20 | 13.171 | 215,929 | +1,612 | 0.01% | 2,844,034 |
| 2022-09-21 | 2022-09-19 | 13.072 | 214,317 | +807 | 0.01% | 2,801,538 |
| 2022-09-20 | 2022-09-16 | 13.320 | 213,510 | +128,203 | 0.01% | 2,843,949 |
| 2022-09-19 | 2022-09-15 | 13.618 | 85,307 | +28,220 | 0.00% | 1,161,679 |
| 2022-09-16 | 2022-09-14 | 13.146 | 57,087 | +7,257 | 0.00% | 750,486 |
| 2022-09-15 | 2022-09-13 | 13.196 | 49,830 | +1,613 | 0.00% | 657,555 |
| 2022-09-14 | 2022-09-09 | 13.246 | 48,217 | +32,252 | 0.00% | 638,662 |
| 2022-09-13 | 2022-09-08 | 12.774 | 15,965 | -4,031 | 0.00% | 203,941 |
| 2022-09-09 | 2022-09-07 | 12.923 | 19,996 | -129,010 | 0.00% | 258,410 |
| 2022-09-08 | 2022-09-06 | 12.898 | 149,006 | +59,667 | 0.01% | 1,921,925 |
| 2022-09-07 | 2022-09-05 | 12.365 | 89,339 | +68,536 | 0.00% | 1,104,678 |
| 2022-09-06 | 2022-09-02 | 12.253 | 20,803 | -7,257 | 0.00% | 254,907 |
| 2022-09-05 | 2022-09-01 | 12.390 | 28,060 | +16,127 | 0.00% | 347,658 |
| 2022-09-02 | 2022-08-31 | 12.204 | 11,933 | -45,154 | 0.00% | 145,628 |
| 2022-09-01 | 2022-08-30 | 12.377 | 57,087 | +8,064 | 0.00% | 706,589 |
| 2022-08-31 | 2022-08-29 | 12.353 | 49,023 | -807 | 0.00% | 605,562 |
| 2022-08-30 | 2022-08-26 | 12.315 | 49,830 | +11,289 | 0.00% | 613,676 |
| 2022-08-29 | 2022-08-25 | 12.005 | 38,541 | -1,613 | 0.00% | 462,698 |
| 2022-08-26 | 2022-08-24 | 11.869 | 40,154 | -29,833 | 0.00% | 476,585 |
| 2022-08-25 | 2022-08-23 | 11.943 | 69,987 | +45,153 | 0.00% | 835,878 |
| 2022-08-24 | 2022-08-22 | 12.018 | 24,834 | -12,901 | 0.00% | 298,449 |
| 2022-08-23 | 2022-08-19 | 11.646 | 37,735 | +2,419 | 0.00% | 439,450 |
| 2022-08-22 | 2022-08-18 | 11.484 | 35,316 | +7,256 | 0.00% | 405,585 |
| 2022-08-19 | 2022-08-17 | 11.770 | 28,060 | +11,289 | 0.00% | 330,258 |
| 2022-08-18 | 2022-08-16 | 11.770 | 16,771 | -15,320 | 0.00% | 197,390 |
| 2022-08-16 | 2022-08-12 | 11.596 | 32,091 | +14,513 | 0.00% | 372,130 |
| 2022-08-15 | 2022-08-11 | 11.571 | 17,578 | +10,482 | 0.00% | 203,400 |
| 2022-08-12 | 2022-08-10 | 11.522 | 7,096 | -4,837 | 0.00% | 81,758 |
| 2022-08-11 | 2022-08-09 | 11.670 | 11,933 | -20,964 | 0.00% | 139,264 |
| 2022-08-10 | 2022-08-08 | 11.670 | 32,897 | -16,933 | 0.00% | 383,924 |
| 2022-08-09 | 2022-08-05 | 11.621 | 49,830 | +4,032 | 0.00% | 579,068 |
| 2022-08-08 | 2022-08-04 | 11.584 | 45,798 | -137,073 | 0.00% | 530,509 |
| 2022-08-05 | 2022-08-03 | 11.571 | 182,871 | -12,094 | 0.01% | 2,116,049 |
| 2022-08-04 | 2022-08-02 | 11.832 | 194,965 | +12,901 | 0.01% | 2,306,770 |
| 2022-08-03 | 2022-08-01 | 12.328 | 182,064 | -807 | 0.01% | 2,244,449 |
| 2022-08-02 | 2022-07-29 | 12.154 | 182,871 | +116,109 | 0.01% | 2,222,646 |
| 2022-08-01 | 2022-07-28 | 12.303 | 66,762 | +1,612 | 0.00% | 821,373 |
| 2022-07-29 | 2022-07-27 | 12.167 | 65,150 | -25,801 | 0.00% | 792,652 |
| 2022-07-28 | 2022-07-26 | 12.030 | 90,951 | +9,675 | 0.00% | 1,094,154 |
| 2022-07-27 | 2022-07-25 | 11.608 | 81,276 | +4,838 | 0.00% | 943,490 |
| 2022-07-26 | 2022-07-22 | 11.286 | 76,438 | -16,126 | 0.00% | 862,681 |
| 2022-07-25 | 2022-07-21 | 11.422 | 92,564 | +59,667 | 0.00% | 1,057,307 |
| 2022-07-22 | 2022-07-20 | 11.844 | 32,897 | +1,612 | 0.00% | 389,636 |
| 2022-07-21 | 2022-07-19 | 12.241 | 31,285 | +18,545 | 0.00% | 382,959 |
| 2022-07-20 | 2022-07-18 | 11.943 | 12,740 | -10,482 | 0.00% | 152,158 |
| 2022-07-19 | 2022-07-15 | 11.633 | 23,222 | +22,577 | 0.00% | 270,148 |
| 2022-07-15 | 2022-07-13 | 11.981 | 645 | -5,644 | 0.00% | 7,727 |
| 2022-07-14 | 2022-07-12 | 12.105 | 6,289 | +4,031 | 0.00% | 76,126 |
| 2022-07-13 | 2022-07-11 | 12.253 | 2,258 | -1,612 | 0.00% | 27,668 |
| 2022-07-12 | 2022-07-08 | 12.353 | 3,870 | -10,482 | 0.00% | 47,805 |
| 2022-07-11 | 2022-07-07 | 12.154 | 14,352 | -13,708 | 0.00% | 174,437 |
| 2022-07-08 | 2022-07-06 | 12.030 | 28,060 | +24,996 | 0.00% | 337,566 |
| 2022-07-07 | 2022-07-05 | 12.402 | 3,064 | -15,320 | 0.00% | 38,000 |
| 2022-07-06 | 2022-07-04 | 12.402 | 18,384 | +12,901 | 0.00% | 228,002 |
| 2022-07-05 | 2022-06-30 | 12.477 | 5,483 | -806 | 0.00% | 68,409 |
| 2022-07-04 | 2022-06-29 | 12.253 | 6,289 | -7,257 | 0.00% | 77,062 |
| 2022-06-30 | 2022-06-28 | 12.129 | 13,546 | -15,320 | 0.00% | 164,304 |
| 2022-06-29 | 2022-06-27 | 11.931 | 28,866 | -806 | 0.00% | 344,398 |
| 2022-06-28 | 2022-06-24 | 11.720 | 29,672 | +7,257 | 0.00% | 347,759 |
| 2022-06-27 | 2022-06-23 | 11.522 | 22,415 | +20,964 | 0.00% | 258,258 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,451 | +806 | 0.00% | 16,358 |
| 2022-06-22 | 2022-06-20 | 10.914 | 645 | -82,243 | 0.00% | 7,039 |
| 2022-06-21 | 2022-06-17 | 10.306 | 82,888 | +20,157 | 0.00% | 854,264 |
| 2022-06-20 | 2022-06-16 | 10.368 | 62,731 | +807 | 0.00% | 650,411 |
| 2022-06-17 | 2022-06-15 | 10.232 | 61,924 | +7,256 | 0.00% | 633,596 |
| 2022-06-16 | 2022-06-14 | 10.083 | 54,668 | -8,869 | 0.00% | 551,218 |
| 2022-06-15 | 2022-06-13 | 10.046 | 63,537 | -20,158 | 0.00% | 638,280 |
| 2022-06-13 | 2022-06-09 | 10.393 | 83,695 | -806 | 0.00% | 869,847 |
| 2022-06-10 | 2022-06-08 | 10.492 | 84,501 | -4,032 | 0.00% | 886,608 |
| 2022-06-09 | 2022-06-07 | 10.343 | 88,533 | +17,739 | 0.00% | 915,737 |
| 2022-06-08 | 2022-06-06 | 11.361 | 70,794 | -5,644 | 0.00% | 804,309 |
| 2022-06-07 | 2022-06-02 | 11.284 | 76,438 | +514 | 0.00% | 862,524 |
| 2022-06-06 | 2022-06-01 | 11.464 | 75,924 | +6,210 | 0.00% | 870,416 |
| 2022-06-02 | 2022-05-31 | 10.988 | 69,714 | -79,185 | 0.00% | 765,997 |
| 2022-06-01 | 2022-05-30 | 10.923 | 148,899 | +5,435 | 0.01% | 1,626,468 |
| 2022-05-30 | 2022-05-26 | 10.666 | 143,464 | -6,211 | 0.01% | 1,530,140 |
| 2022-05-27 | 2022-05-25 | 10.782 | 149,675 | +6,211 | 0.01% | 1,613,737 |
| 2022-05-26 | 2022-05-24 | 10.601 | 143,464 | +142,067 | 0.01% | 1,520,900 |
| 2022-05-25 | 2022-05-23 | 10.717 | 1,397 | -18,632 | 0.00% | 14,972 |
| 2022-05-24 | 2022-05-20 | 10.794 | 20,029 | -8,540 | 0.00% | 216,203 |
| 2022-05-23 | 2022-05-19 | 10.936 | 28,569 | -41,921 | 0.00% | 312,436 |
| 2022-05-20 | 2022-05-18 | 10.511 | 70,490 | +66,764 | 0.00% | 740,927 |
| 2022-05-19 | 2022-05-17 | 10.318 | 3,726 | -97,041 | 0.00% | 38,444 |
| 2022-05-18 | 2022-05-16 | 10.344 | 100,767 | -11,644 | 0.00% | 1,042,298 |
| 2022-05-17 | 2022-05-13 | 10.228 | 112,411 | -777 | 0.00% | 1,149,707 |
| 2022-05-16 | 2022-05-12 | 9.777 | 113,188 | -38,816 | 0.00% | 1,106,624 |
| 2022-05-13 | 2022-05-11 | 10.022 | 152,004 | +17,079 | 0.01% | 1,523,325 |
| 2022-05-12 | 2022-05-10 | 10.022 | 134,925 | +48,908 | 0.01% | 1,352,166 |
| 2022-05-11 | 2022-05-06 | 10.099 | 86,017 | +5,435 | 0.00% | 868,677 |
| 2022-05-06 | 2022-05-04 | 10.640 | 80,582 | +55,895 | 0.00% | 857,385 |
| 2022-05-05 | 2022-05-03 | 10.756 | 24,687 | -77,632 | 0.00% | 265,529 |
| 2022-05-04 | 2022-04-29 | 10.588 | 102,319 | +70,645 | 0.00% | 1,083,393 |
| 2022-05-03 | 2022-04-28 | 10.395 | 31,674 | +10,092 | 0.00% | 329,256 |
| 2022-04-28 | 2022-04-26 | 10.344 | 21,582 | -4,658 | 0.00% | 223,236 |
| 2022-04-27 | 2022-04-25 | 10.640 | 26,240 | +24,066 | 0.00% | 279,191 |
| 2022-04-26 | 2022-04-22 | 10.962 | 2,174 | -116,448 | 0.00% | 23,831 |
| 2022-04-25 | 2022-04-21 | 10.910 | 118,622 | +81,514 | 0.00% | 1,294,215 |
| 2022-04-21 | 2022-04-19 | 11.464 | 37,108 | +15,526 | 0.00% | 425,418 |
| 2022-04-20 | 2022-04-14 | 11.490 | 21,582 | -2,329 | 0.00% | 247,979 |
| 2022-04-14 | 2022-04-12 | 11.129 | 23,911 | -14,750 | 0.00% | 266,115 |
| 2022-04-13 | 2022-04-11 | 11.387 | 38,661 | +35,711 | 0.00% | 440,234 |
| 2022-04-11 | 2022-04-07 | 11.039 | 2,950 | -17,855 | 0.00% | 32,566 |
| 2022-04-08 | 2022-04-06 | 11.323 | 20,805 | +17,855 | 0.00% | 235,567 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,950 | -111,790 | 0.00% | 31,122 |
| 2022-04-06 | 2022-04-01 | 10.163 | 114,740 | +19,408 | 0.00% | 1,166,137 |
| 2022-04-04 | 2022-03-31 | 10.034 | 95,332 | +76,079 | 0.00% | 956,608 |
| 2022-04-01 | 2022-03-30 | 10.150 | 19,253 | +14,750 | 0.00% | 195,426 |
| 2022-03-30 | 2022-03-28 | 9.970 | 4,503 | -69,869 | 0.00% | 44,895 |
| 2022-03-29 | 2022-03-25 | 10.112 | 74,372 | +27,172 | 0.00% | 752,033 |
| 2022-03-28 | 2022-03-24 | 10.253 | 47,200 | -65,211 | 0.00% | 483,964 |
| 2022-03-25 | 2022-03-23 | 10.279 | 112,411 | -6,211 | 0.00% | 1,155,499 |
| 2022-03-24 | 2022-03-22 | 10.241 | 118,622 | -8,540 | 0.00% | 1,214,759 |
| 2022-03-23 | 2022-03-21 | 9.931 | 127,162 | -6,210 | 0.01% | 1,262,902 |
| 2022-03-22 | 2022-03-18 | 10.073 | 133,372 | +70,645 | 0.01% | 1,343,474 |
| 2022-03-21 | 2022-03-17 | 10.022 | 62,727 | +62,106 | 0.00% | 628,626 |
| 2022-03-18 | 2022-03-16 | 9.223 | 621 | -67,540 | 0.00% | 5,727 |
| 2022-03-17 | 2022-03-15 | 8.901 | 68,161 | +67,540 | 0.00% | 606,697 |
| 2022-03-10 | 2022-03-08 | 10.086 | 621 | -19,408 | 0.00% | 6,263 |
| 2022-03-09 | 2022-03-07 | 10.163 | 20,029 | +19,408 | 0.00% | 203,561 |
| 2022-03-07 | 2022-03-03 | 10.150 | 621 | -10,869 | 0.00% | 6,303 |
| 2022-03-04 | 2022-03-02 | 9.970 | 11,490 | -41,145 | 0.00% | 114,556 |
| 2022-03-01 | 2022-02-25 | 10.009 | 52,635 | +28,724 | 0.00% | 526,809 |
| 2022-02-25 | 2022-02-23 | 10.511 | 23,911 | +23,290 | 0.00% | 251,331 |
| 2022-02-24 | 2022-02-22 | 10.730 | 621 | -29,500 | 0.00% | 6,663 |
| 2022-02-22 | 2022-02-18 | 10.769 | 30,121 | +29,500 | 0.00% | 324,365 |
| 2022-02-18 | 2022-02-16 | 10.627 | 621 | -1,553 | 0.00% | 6,599 |
| 2022-02-17 | 2022-02-15 | 10.524 | 2,174 | -86,171 | 0.00% | 22,879 |
| 2022-02-16 | 2022-02-14 | 10.691 | 88,345 | -51,238 | 0.00% | 944,535 |
| 2022-02-11 | 2022-02-09 | 10.485 | 139,583 | +72,198 | 0.01% | 1,463,575 |
| 2022-02-10 | 2022-02-08 | 10.357 | 67,385 | +66,764 | 0.00% | 697,874 |
| 2022-02-09 | 2022-02-07 | 10.305 | 621 | -7,763 | 0.00% | 6,399 |
| 2022-02-08 | 2022-02-04 | 10.421 | 8,384 | -3,106 | 0.00% | 87,369 |
| 2022-02-07 | 2022-01-31 | 10.176 | 11,490 | -78,408 | 0.00% | 116,924 |
| 2022-01-28 | 2022-01-26 | 10.292 | 89,898 | +25,619 | 0.00% | 925,241 |
| 2022-01-26 | 2022-01-24 | 10.138 | 64,279 | -52,014 | 0.00% | 651,631 |
| 2022-01-24 | 2022-01-20 | 9.867 | 116,293 | +51,237 | 0.00% | 1,147,467 |
| 2022-01-21 | 2022-01-19 | 9.893 | 65,056 | +64,435 | 0.00% | 643,586 |
| 2022-01-17 | 2022-01-13 | 9.416 | 621 | -31,053 | 0.00% | 5,847 |
| 2022-01-12 | 2022-01-10 | 9.416 | 31,674 | -12,421 | 0.00% | 298,248 |
| 2022-01-11 | 2022-01-07 | 9.352 | 44,095 | -776 | 0.00% | 412,367 |
| 2022-01-07 | 2022-01-05 | 8.991 | 44,871 | +13,197 | 0.00% | 403,440 |
| 2022-01-06 | 2022-01-04 | 9.030 | 31,674 | +31,053 | 0.00% | 286,008 |
| 2022-01-05 | 2022-01-03 | 8.798 | 621 | -6,211 | 0.00% | 5,463 |
| 2022-01-04 | 2021-12-31 | 8.849 | 6,832 | +6,211 | 0.00% | 60,459 |
| 2021-12-22 | 2021-12-20 | 8.669 | 621 | -14,750 | 0.00% | 5,383 |
| 2021-12-21 | 2021-12-17 | 8.875 | 15,371 | +14,750 | 0.00% | 136,420 |
| 2021-12-20 | 2021-12-16 | 8.978 | 621 | -24,842 | 0.00% | 5,575 |
| 2021-12-17 | 2021-12-15 | 8.952 | 25,463 | -26,395 | 0.00% | 227,957 |
| 2021-12-14 | 2021-12-10 | 9.146 | 51,858 | -41,922 | 0.00% | 474,277 |
| 2021-12-13 | 2021-12-09 | 9.120 | 93,780 | +35,711 | 0.00% | 855,266 |
| 2021-12-10 | 2021-12-08 | 9.043 | 58,069 | -57,448 | 0.00% | 525,097 |
| 2021-12-09 | 2021-12-07 | 9.094 | 115,517 | +28,724 | 0.00% | 1,050,530 |
| 2021-12-08 | 2021-12-06 | 9.107 | 86,793 | -201,067 | 0.00% | 790,427 |
| 2021-12-07 | 2021-12-03 | 9.236 | 287,860 | +41,145 | 0.01% | 2,658,633 |
| 2021-12-06 | 2021-12-02 | 9.378 | 246,715 | +27,947 | 0.01% | 2,313,582 |
| 2021-12-03 | 2021-12-01 | 9.390 | 218,768 | +126,541 | 0.01% | 2,054,325 |
| 2021-12-02 | 2021-11-30 | 9.378 | 92,227 | -100,922 | 0.00% | 864,863 |
| 2021-12-01 | 2021-11-29 | 9.378 | 193,149 | +192,528 | 0.01% | 1,811,264 |
| 2021-11-29 | 2021-11-25 | 9.558 | 621 | -10,869 | 0.00% | 5,935 |
| 2021-11-25 | 2021-11-23 | 9.468 | 11,490 | -7,763 | 0.00% | 108,784 |
| 2021-11-24 | 2021-11-22 | 9.339 | 19,253 | -20,184 | 0.00% | 179,802 |
| 2021-11-23 | 2021-11-19 | 9.326 | 39,437 | -9,316 | 0.00% | 367,790 |
| 2021-11-19 | 2021-11-17 | 9.274 | 48,753 | +10,868 | 0.00% | 452,160 |
| 2021-11-18 | 2021-11-16 | 9.274 | 37,885 | -6,986 | 0.00% | 351,364 |
| 2021-11-17 | 2021-11-15 | 9.146 | 44,871 | +19,408 | 0.00% | 410,376 |
| 2021-11-16 | 2021-11-12 | 9.210 | 25,463 | -41,145 | 0.00% | 234,517 |
| 2021-11-15 | 2021-11-11 | 9.339 | 66,608 | +57,447 | 0.00% | 622,046 |
| 2021-11-12 | 2021-11-10 | 8.991 | 9,161 | +4,658 | 0.00% | 82,368 |
| 2021-11-10 | 2021-11-08 | 8.669 | 4,503 | +3,106 | 0.00% | 39,037 |
| 2021-11-08 | 2021-11-04 | 8.386 | 1,397 | +776 | 0.00% | 11,715 |
| 2021-11-01 | 2021-10-28 | 8.721 | 621 | -17,855 | 0.00% | 5,415 |
| 2021-10-29 | 2021-10-27 | 8.824 | 18,476 | -20,961 | 0.00% | 163,026 |
| 2021-10-28 | 2021-10-26 | 8.849 | 39,437 | -106,356 | 0.00% | 348,994 |
| 2021-10-27 | 2021-10-25 | 9.146 | 145,793 | +2,329 | 0.01% | 1,333,377 |
| 2021-10-20 | 2021-10-18 | 8.862 | 143,464 | -46,580 | 0.01% | 1,271,421 |
| 2021-10-19 | 2021-10-15 | 9.869 | 190,044 | +67,540 | 0.01% | 1,875,463 |
| 2021-10-18 | 2021-10-12 | 9.869 | 122,504 | +44,027 | 0.01% | 1,208,940 |
| 2021-10-11 | 2021-10-07 | 9.949 | 78,477 | -92,719 | 0.00% | 780,804 |
| 2021-10-08 | 2021-10-06 | 9.869 | 171,196 | +5,193 | 0.01% | 1,689,461 |
| 2021-10-07 | 2021-10-05 | 9.828 | 166,003 | -17,061 | 0.01% | 1,631,499 |
| 2021-10-06 | 2021-10-04 | 10.017 | 183,064 | +53,406 | 0.01% | 1,833,729 |
| 2021-10-05 | 2021-09-30 | 9.869 | 129,658 | +94,944 | 0.01% | 1,279,540 |
| 2021-10-04 | 2021-09-29 | 9.747 | 34,714 | +4,451 | 0.00% | 338,366 |
| 2021-09-30 | 2021-09-28 | 9.855 | 30,263 | -3,709 | 0.00% | 298,245 |
| 2021-09-29 | 2021-09-27 | 9.424 | 33,972 | +22,252 | 0.00% | 320,141 |
| 2021-09-28 | 2021-09-24 | 9.518 | 11,720 | -74,174 | 0.00% | 111,552 |
| 2021-09-27 | 2021-09-23 | 9.788 | 85,894 | +74,174 | 0.00% | 840,703 |
| 2021-09-24 | 2021-09-21 | 9.505 | 11,720 | -4,450 | 0.00% | 111,394 |
| 2021-09-21 | 2021-09-17 | 9.828 | 16,170 | +15,577 | 0.00% | 158,921 |
| 2021-09-20 | 2021-09-16 | 9.666 | 593 | -38,571 | 0.00% | 5,732 |
| 2021-09-17 | 2021-09-15 | 9.801 | 39,164 | +27,444 | 0.00% | 383,853 |
| 2021-09-16 | 2021-09-14 | 9.909 | 11,720 | -31,895 | 0.00% | 116,134 |
| 2021-09-15 | 2021-09-13 | 10.084 | 43,615 | -80,850 | 0.00% | 439,826 |
| 2021-09-14 | 2021-09-10 | 9.990 | 124,465 | +32,637 | 0.01% | 1,243,394 |
| 2021-09-13 | 2021-09-09 | 9.855 | 91,828 | +54,889 | 0.00% | 904,973 |
| 2021-09-08 | 2021-09-06 | 9.963 | 36,939 | -742 | 0.00% | 368,021 |
| 2021-09-07 | 2021-09-03 | 10.030 | 37,681 | -23,736 | 0.00% | 377,954 |
| 2021-09-06 | 2021-09-02 | 9.949 | 61,417 | +22,253 | 0.00% | 611,066 |
| 2021-09-03 | 2021-09-01 | 9.869 | 39,164 | -742 | 0.00% | 386,493 |
| 2021-09-02 | 2021-08-31 | 9.828 | 39,906 | +22,994 | 0.00% | 392,201 |
| 2021-09-01 | 2021-08-30 | 9.869 | 16,912 | -19,285 | 0.00% | 166,897 |
| 2021-08-31 | 2021-08-27 | 9.815 | 36,197 | +1,483 | 0.00% | 355,261 |
| 2021-08-30 | 2021-08-26 | 9.869 | 34,714 | +2,967 | 0.00% | 342,578 |
| 2021-08-27 | 2021-08-25 | 9.990 | 31,747 | -3,709 | 0.00% | 317,150 |
| 2021-08-26 | 2021-08-24 | 9.815 | 35,456 | +2,967 | 0.00% | 347,988 |
| 2021-08-25 | 2021-08-23 | 9.612 | 32,489 | +19,286 | 0.00% | 312,298 |
| 2021-08-23 | 2021-08-19 | 9.936 | 13,203 | -18,544 | 0.00% | 131,185 |
| 2021-08-20 | 2021-08-18 | 9.896 | 31,747 | -26,703 | 0.00% | 314,154 |
| 2021-08-19 | 2021-08-17 | 9.639 | 58,450 | +16,319 | 0.00% | 563,422 |
| 2021-08-18 | 2021-08-16 | 9.882 | 42,131 | +41,538 | 0.00% | 416,341 |
| 2021-08-12 | 2021-08-10 | 9.869 | 593 | -2,226 | 0.00% | 5,852 |
| 2021-08-11 | 2021-08-09 | 9.774 | 2,819 | -5,934 | 0.00% | 27,553 |
| 2021-08-10 | 2021-08-06 | 9.639 | 8,753 | -11,868 | 0.00% | 84,374 |
| 2021-08-09 | 2021-08-05 | 9.693 | 20,621 | -26,703 | 0.00% | 199,886 |
| 2021-08-06 | 2021-08-04 | 9.693 | 47,324 | +46,731 | 0.00% | 458,726 |
| 2021-07-29 | 2021-07-27 | 9.747 | 593 | -89,010 | 0.00% | 5,780 |
| 2021-07-23 | 2021-07-21 | 10.651 | 89,603 | -7,418 | 0.00% | 954,318 |
| 2021-07-21 | 2021-07-19 | 10.745 | 97,021 | +74,175 | 0.00% | 1,042,479 |
| 2021-07-20 | 2021-07-16 | 10.961 | 22,846 | +22,846 | 0.00% | 250,406 |
| 2021-07-16 | 2021-07-14 | 10.826 | 0 | -10,384 | ||
| 2021-07-15 | 2021-07-13 | 10.866 | 10,384 | -28,187 | 0.00% | 112,835 |
| 2021-07-14 | 2021-07-12 | 10.853 | 38,571 | -13,351 | 0.00% | 418,601 |
| 2021-07-13 | 2021-07-09 | 10.772 | 51,922 | -12,610 | 0.00% | 559,296 |
| 2021-07-09 | 2021-07-07 | 11.028 | 64,532 | +19,285 | 0.00% | 711,659 |
| 2021-07-08 | 2021-07-06 | 11.028 | 45,247 | +25,220 | 0.00% | 498,984 |
| 2021-07-05 | 2021-06-30 | 11.028 | 20,027 | +17,802 | 0.00% | 220,858 |
| 2021-07-02 | 2021-06-29 | 11.041 | 2,225 | +2,225 | 0.00% | 24,567 |
| 2021-06-30 | 2021-06-28 | 10.988 | 0 | -27,890 | ||
| 2021-06-29 | 2021-06-25 | 11.149 | 27,890 | -34,714 | 0.00% | 310,955 |
| 2021-06-28 | 2021-06-24 | 11.190 | 62,604 | -24,329 | 0.00% | 700,525 |
| 2021-06-25 | 2021-06-23 | 11.122 | 86,933 | +19,879 | 0.00% | 966,901 |
| 2021-06-24 | 2021-06-22 | 11.082 | 67,054 | -22,549 | 0.00% | 743,087 |
| 2021-06-23 | 2021-06-21 | 11.136 | 89,603 | -28,483 | 0.00% | 997,806 |
| 2021-06-22 | 2021-06-18 | 11.352 | 118,086 | +53,702 | 0.01% | 1,340,460 |
| 2021-06-21 | 2021-06-17 | 11.756 | 64,384 | +48,362 | 0.00% | 756,899 |
| 2021-06-18 | 2021-06-16 | 11.689 | 16,022 | +10,088 | 0.00% | 187,275 |
| 2021-06-17 | 2021-06-15 | 12.133 | 5,934 | +5,934 | 0.00% | 72,000 |
| 2021-06-08 | 2021-06-04 | 7.047 | 0 | -26,963 | ||
| 2021-06-04 | 2021-06-02 | 7.073 | 26,963 | -891 | 0.00% | 190,698 |
| 2021-06-03 | 2021-06-01 | 6.893 | 27,854 | +11,142 | 0.00% | 191,999 |
| 2021-06-01 | 2021-05-28 | 6.893 | 16,712 | +16,712 | 0.00% | 115,197 |
| 2021-03-17 | 2021-03-15 | 6.139 | 0 | -6,685 | ||
| 2021-03-12 | 2021-03-10 | 5.888 | 6,685 | +3,900 | 0.00% | 39,360 |
| 2021-03-11 | 2021-03-09 | 5.816 | 2,785 | +2,785 | 0.00% | 16,198 |
| 2021-02-25 | 2021-02-23 | 6.067 | 0 | -23,955 | ||
| 2021-02-24 | 2021-02-22 | 5.852 | 23,955 | +7,800 | 0.00% | 140,183 |
| 2021-02-23 | 2021-02-19 | 5.780 | 16,155 | +3,899 | 0.00% | 93,378 |
| 2021-02-19 | 2021-02-17 | 5.780 | 12,256 | +12,256 | 0.00% | 70,841 |
| 2020-12-22 | 2020-12-18 | 5.529 | 0 | -27,854 | ||
| 2020-12-04 | 2020-12-02 | 5.960 | 27,854 | +7,242 | 0.00% | 165,999 |
| 2020-12-01 | 2020-11-27 | 5.852 | 20,612 | +20,612 | 0.00% | 120,620 |
| 2020-11-20 | 2020-11-18 | 5.672 | 0 | -27,854 | ||
| 2020-11-19 | 2020-11-17 | 5.672 | 27,854 | +6,128 | 0.00% | 158,000 |
| 2020-11-16 | 2020-11-12 | 5.708 | 21,726 | +3,899 | 0.00% | 124,019 |
| 2020-11-13 | 2020-11-11 | 5.780 | 17,827 | +17,827 | 0.00% | 103,042 |
| 2020-09-08 | 2020-09-04 | 5.128 | 0 | -4,618 | ||
| 2020-09-07 | 2020-09-03 | 5.162 | 4,618 | -5,196 | 0.00% | 23,839 |
| 2020-09-03 | 2020-09-01 | 5.197 | 9,814 | +9,814 | 0.00% | 51,002 |
| 2020-08-04 | 2020-07-31 | 4.920 | 0 | -28,863 | ||
| 2020-08-03 | 2020-07-30 | 4.850 | 28,863 | +577 | 0.00% | 139,998 |
| 2020-07-31 | 2020-07-29 | 4.885 | 28,286 | +577 | 0.00% | 138,179 |
| 2020-07-30 | 2020-07-28 | 4.850 | 27,709 | +1,732 | 0.00% | 134,401 |
| 2020-07-28 | 2020-07-24 | 5.058 | 25,977 | +577 | 0.00% | 131,400 |
| 2020-07-27 | 2020-07-23 | 5.162 | 25,400 | +25,400 | 0.00% | 131,121 |
| 2020-07-06 | 2020-07-02 | 5.024 | 0 | -28,863 | ||
| 2020-07-03 | 2020-06-30 | 4.781 | 28,863 | -28,864 | 0.00% | 137,998 |
| 2020-06-29 | 2020-06-24 | 4.885 | 57,727 | +40,409 | 0.00% | 282,001 |
| 2020-06-26 | 2020-06-23 | 4.920 | 17,318 | +14,432 | 0.00% | 85,200 |
| 2020-06-24 | 2020-06-22 | 4.989 | 2,886 | -14,432 | 0.00% | 14,398 |
| 2020-06-23 | 2020-06-19 | 4.954 | 17,318 | -2,309 | 0.00% | 85,800 |
| 2020-06-22 | 2020-06-18 | 4.920 | 19,627 | -23,668 | 0.00% | 96,559 |
| 2020-06-19 | 2020-06-17 | 4.920 | 43,295 | -14,432 | 0.00% | 212,999 |
| 2020-06-16 | 2020-06-12 | 4.885 | 57,727 | +57,727 | 0.00% | 282,001 |
| 2020-06-10 | 2020-06-08 | 5.058 | 0 | -7,504 | ||
| 2020-06-09 | 2020-06-05 | 4.989 | 7,504 | -7,505 | 0.00% | 37,438 |
| 2020-06-08 | 2020-06-04 | 4.885 | 15,009 | +577 | 0.00% | 73,320 |
| 2020-06-05 | 2020-06-03 | 4.920 | 14,432 | -14,431 | 0.00% | 71,001 |
| 2020-06-02 | 2020-05-29 | 4.654 | 28,863 | -1,003 | 0.00% | 134,333 |
| 2020-05-29 | 2020-05-27 | 4.654 | 29,866 | +14,933 | 0.00% | 139,001 |
| 2020-05-28 | 2020-05-26 | 4.654 | 14,933 | -14,933 | 0.00% | 69,501 |
| 2020-05-14 | 2020-05-12 | 4.855 | 29,866 | +14,933 | 0.00% | 145,001 |
| 2020-05-12 | 2020-05-08 | 4.855 | 14,933 | -14,933 | 0.00% | 72,501 |
| 2020-05-08 | 2020-05-06 | 4.822 | 29,866 | +14,933 | 0.00% | 144,001 |
| 2020-05-07 | 2020-05-05 | 4.822 | 14,933 | +14,933 | 0.00% | 72,001 |
| 2020-05-05 | 2020-04-29 | 4.922 | 0 | -14,933 | ||
| 2020-05-04 | 2020-04-28 | 4.822 | 14,933 | -14,933 | 0.00% | 72,001 |
| 2020-04-27 | 2020-04-23 | 4.822 | 29,866 | +25,685 | 0.00% | 144,001 |
| 2020-04-24 | 2020-04-22 | 4.922 | 4,181 | -6,571 | 0.00% | 20,579 |
| 2020-04-23 | 2020-04-21 | 4.788 | 10,752 | -11,946 | 0.00% | 51,482 |
| 2020-04-22 | 2020-04-20 | 4.822 | 22,698 | +22,698 | 0.00% | 109,440 |
| 2020-03-20 | 2020-03-18 | 4.420 | 0 | -14,933 | ||
| 2020-03-19 | 2020-03-17 | 4.621 | 14,933 | -44,799 | 0.00% | 69,001 |
| 2020-03-17 | 2020-03-13 | 5.123 | 59,732 | +14,933 | 0.00% | 306,002 |
| 2020-03-16 | 2020-03-12 | 5.290 | 44,799 | +12,544 | 0.00% | 237,002 |
| 2020-03-13 | 2020-03-11 | 5.424 | 32,255 | +2,389 | 0.00% | 174,960 |
| 2020-03-12 | 2020-03-10 | 5.156 | 29,866 | -29,866 | 0.00% | 154,001 |
| 2020-03-10 | 2020-03-06 | 5.391 | 59,732 | +14,336 | 0.00% | 322,003 |
| 2020-03-06 | 2020-03-04 | 5.424 | 45,396 | -14,336 | 0.00% | 246,240 |
| 2020-03-05 | 2020-03-03 | 5.391 | 59,732 | +13,739 | 0.00% | 322,003 |
| 2020-03-04 | 2020-03-02 | 5.391 | 45,993 | -13,739 | 0.00% | 247,939 |
| 2020-03-02 | 2020-02-27 | 5.491 | 59,732 | +14,933 | 0.00% | 328,003 |
| 2020-02-28 | 2020-02-26 | 5.458 | 44,799 | -14,933 | 0.00% | 244,502 |
| 2020-02-26 | 2020-02-24 | 5.458 | 59,732 | +14,933 | 0.00% | 326,003 |
| 2020-02-25 | 2020-02-21 | 5.525 | 44,799 | +8,363 | 0.00% | 247,502 |
| 2020-02-24 | 2020-02-20 | 5.659 | 36,436 | -14,933 | 0.00% | 206,179 |
| 2020-02-21 | 2020-02-19 | 5.659 | 51,369 | +14,933 | 0.00% | 290,679 |
| 2020-02-20 | 2020-02-18 | 5.625 | 36,436 | -14,933 | 0.00% | 204,959 |
| 2020-02-19 | 2020-02-17 | 5.625 | 51,369 | +41,215 | 0.00% | 288,959 |
| 2020-02-18 | 2020-02-14 | 5.726 | 10,154 | -4,779 | 0.00% | 58,138 |
| 2020-02-17 | 2020-02-13 | 5.592 | 14,933 | -29,866 | 0.00% | 83,501 |
| 2020-02-13 | 2020-02-11 | 5.558 | 44,799 | -14,933 | 0.00% | 249,002 |
| 2020-02-12 | 2020-02-10 | 5.491 | 59,732 | +30,464 | 0.00% | 328,003 |
| 2020-02-11 | 2020-02-07 | 5.558 | 29,268 | -30,464 | 0.00% | 162,678 |
| 2020-02-04 | 2020-01-31 | 5.257 | 59,732 | +14,933 | 0.00% | 314,002 |
| 2020-02-03 | 2020-01-30 | 5.290 | 44,799 | -8,959 | 0.00% | 237,002 |
| 2020-01-31 | 2020-01-29 | 5.458 | 53,758 | +8,959 | 0.00% | 293,398 |
| 2020-01-30 | 2020-01-24 | 5.659 | 44,799 | -14,933 | 0.00% | 253,502 |
| 2020-01-23 | 2020-01-21 | 5.759 | 59,732 | +41,813 | 0.00% | 344,003 |
| 2020-01-22 | 2020-01-20 | 5.860 | 17,919 | +16,127 | 0.00% | 104,997 |
| 2020-01-21 | 2020-01-17 | 5.927 | 1,792 | +1,792 | 0.00% | 10,620 |
| 2018-09-04 | 2018-08-31 | 4.327 | 0 | -101,738 | ||
| 2018-09-03 | 2018-08-30 | 4.327 | 101,738 | -101,737 | 0.00% | 440,202 |
| 2018-08-17 | 2018-08-15 | 4.235 | 203,475 | -38,726 | 0.00% | 861,799 |
| 2018-07-10 | 2018-07-06 | 4.327 | 242,201 | +67,606 | 0.01% | 1,047,960 |
| 2018-07-06 | 2018-07-04 | 4.296 | 174,595 | +71,545 | 0.00% | 750,121 |
| 2018-07-05 | 2018-07-03 | 4.388 | 103,050 | +64,324 | 0.00% | 452,159 |
| 2018-06-25 | 2018-06-21 | 4.814 | 38,726 | -2,784,984 | 0.00% | 186,440 |
| 2018-06-22 | 2018-06-20 | 4.845 | 2,823,710 | +2,784,984 | 0.07% | 13,680,360 |
| 2018-06-05 | 2018-06-01 | 5.089 | 38,726 | -447,645 | 0.00% | 197,060 |
| 2018-06-04 | 2018-05-31 | 5.235 | 486,371 | -793,553 | 0.01% | 2,546,075 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,279,924 | -69,848 | 0.03% | 6,662,344 |
| 2018-05-31 | 2018-05-29 | 5.264 | 1,349,772 | +158,916 | 0.03% | 7,105,761 |
| 2018-05-30 | 2018-05-28 | 5.442 | 1,190,856 | +218,899 | 0.03% | 6,480,481 |
| 2018-05-29 | 2018-05-25 | 5.442 | 971,957 | +204,900 | 0.02% | 5,289,262 |
| 2018-05-28 | 2018-05-24 | 5.353 | 767,057 | +100,083 | 0.02% | 4,106,165 |
| 2018-05-25 | 2018-05-23 | 5.353 | 666,974 | -127,133 | 0.02% | 3,570,407 |
| 2018-05-24 | 2018-05-21 | 5.442 | 794,107 | -56,127 | 0.02% | 4,321,426 |
| 2018-05-23 | 2018-05-18 | 5.442 | 850,234 | +65,595 | 0.02% | 4,626,861 |
| 2018-05-14 | 2018-05-10 | 5.294 | 784,639 | -4,734 | 0.02% | 4,153,872 |
| 2018-05-10 | 2018-05-08 | 5.176 | 789,373 | -88,587 | 0.02% | 4,085,550 |
| 2018-05-09 | 2018-05-07 | 5.176 | 877,960 | -148,773 | 0.02% | 4,544,049 |
| 2018-05-08 | 2018-05-04 | 5.117 | 1,026,733 | -27,049 | 0.02% | 5,253,320 |
| 2018-05-03 | 2018-04-30 | 5.264 | 1,053,782 | +112,255 | 0.03% | 5,547,547 |
| 2018-04-27 | 2018-04-25 | 5.235 | 941,527 | +133,219 | 0.02% | 4,928,744 |
| 2018-04-26 | 2018-04-24 | 5.324 | 808,308 | -145,391 | 0.02% | 4,303,082 |
| 2018-04-23 | 2018-04-19 | 5.412 | 953,699 | +46,661 | 0.02% | 5,161,698 |
| 2018-04-19 | 2018-04-17 | 5.294 | 907,038 | +108,874 | 0.02% | 4,801,851 |
| 2018-04-18 | 2018-04-16 | 5.412 | 798,164 | +126,456 | 0.02% | 4,319,897 |
| 2018-04-17 | 2018-04-13 | 5.619 | 671,708 | +106,170 | 0.02% | 3,774,543 |
| 2018-04-11 | 2018-04-09 | 5.501 | 565,538 | +79,796 | 0.01% | 3,111,035 |
| 2018-04-10 | 2018-04-06 | 5.442 | 485,742 | +86,559 | 0.01% | 2,643,344 |
| 2018-04-06 | 2018-04-03 | 5.471 | 399,183 | +55,451 | 0.01% | 2,184,107 |
| 2018-04-04 | 2018-03-29 | 5.471 | 343,732 | +71,681 | 0.01% | 1,880,710 |
| 2018-03-27 | 2018-03-23 | 5.264 | 272,051 | -131,866 | 0.01% | 1,432,190 |
| 2018-03-23 | 2018-03-21 | 5.383 | 403,917 | +18,258 | 0.01% | 2,174,171 |
| 2018-03-08 | 2018-03-06 | 5.057 | 385,659 | -2,028 | 0.01% | 1,950,427 |
| 2018-03-07 | 2018-03-05 | 4.969 | 387,687 | -59,509 | 0.01% | 1,926,286 |
| 2018-03-05 | 2018-03-01 | 4.910 | 447,196 | +91,292 | 0.01% | 2,195,514 |
| 2018-03-02 | 2018-02-28 | 4.584 | 355,904 | +84,530 | 0.01% | 1,631,529 |
| 2018-02-28 | 2018-02-26 | 4.732 | 271,374 | +53,422 | 0.01% | 1,284,158 |
| 2018-02-26 | 2018-02-22 | 4.702 | 217,952 | -125,104 | 0.01% | 1,024,916 |
| 2018-02-23 | 2018-02-21 | 4.732 | 343,056 | +60,862 | 0.01% | 1,623,361 |
| 2018-02-22 | 2018-02-20 | 4.702 | 282,194 | -125,781 | 0.01% | 1,327,013 |
| 2018-02-21 | 2018-02-15 | 4.702 | 407,975 | +95,350 | 0.01% | 1,918,496 |
| 2018-01-11 | 2018-01-09 | 4.643 | 312,625 | +312,422 | 0.01% | 1,451,622 |
| 2017-10-12 | 2017-10-10 | 4.613 | 203 | -5 | 0.00% | 936 |
| 2017-07-11 | 2017-07-07 | 3.921 | 208 | -17,342 | 0.00% | 816 |
| 2017-06-12 | 2017-06-08 | 3.913 | 17,550 | -423 | 0.00% | 68,678 |
| 2017-06-09 | 2017-06-07 | 3.857 | 17,973 | -17,760 | 0.00% | 69,321 |
| 2017-05-11 | 2017-05-09 | 3.463 | 35,733 | +14,208 | 0.00% | 123,737 |
| 2017-04-18 | 2017-04-12 | 3.772 | 21,525 | +21,312 | 0.00% | 81,203 |
| 2016-10-13 | 2016-10-11 | 3.285 | 213 | -6 | 0.00% | 700 |
| 2016-06-29 | 2016-06-27 | 2.546 | 219 | -162,208 | 0.00% | 557 |
| 2016-06-27 | 2016-06-23 | 2.600 | 162,427 | -59,915 | 0.00% | 422,369 |
| 2016-06-24 | 2016-06-22 | 2.573 | 222,342 | -38,725 | 0.00% | 572,084 |
| 2016-06-15 | 2016-06-13 | 2.682 | 261,067 | -327 | 0.01% | 700,307 |
| 2016-06-13 | 2016-06-08 | 2.740 | 261,394 | -4,961 | 0.01% | 716,209 |
| 2016-06-10 | 2016-06-07 | 2.794 | 266,355 | +78,921 | 0.01% | 744,112 |
| 2016-06-08 | 2016-06-06 | 2.740 | 187,434 | +744 | 0.00% | 513,562 |
| 2016-06-02 | 2016-05-31 | 2.659 | 186,690 | +186,134 | 0.00% | 496,479 |
| 2015-11-12 | 2015-11-10 | 3.680 | 556 | -36,482 | 0.00% | 2,046 |
| 2015-11-11 | 2015-11-09 | 3.734 | 37,038 | -142,951 | 0.00% | 138,295 |
| 2015-11-10 | 2015-11-06 | 3.734 | 179,989 | +62,622 | 0.00% | 672,055 |
| 2015-11-09 | 2015-11-05 | 3.680 | 117,367 | +117,144 | 0.00% | 431,927 |
| 2015-10-12 | 2015-10-08 | 3.656 | 223 | -5 | 0.00% | 815 |
| 2015-06-05 | 2015-06-03 | 4.769 | 228 | -3 | 0.00% | 1,087 |
| 2014-12-12 | 2014-12-10 | 3.940 | 231 | -385,801 | 0.00% | 910 |
| 2014-12-05 | 2014-12-03 | 3.966 | 386,032 | +385,801 | 0.01% | 1,530,918 |
| 2014-11-21 | 2014-11-19 | 3.681 | 231 | -262,345 | 0.00% | 850 |
| 2014-11-03 | 2014-10-30 | 3.681 | 262,576 | -77,160 | 0.01% | 966,452 |
| 2014-10-28 | 2014-10-24 | 3.551 | 339,736 | -371,140 | 0.01% | 1,206,422 |
| 2014-10-23 | 2014-10-21 | 3.551 | 710,876 | -12,268,460 | 0.01% | 2,524,361 |
| 2014-10-22 | 2014-10-20 | 3.577 | 12,979,336 | +12,189,988 | 0.27% | 46,426,789 |
| 2014-10-17 | 2014-10-15 | 3.655 | 789,348 | -385,801 | 0.02% | 2,884,860 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,175,149 | -5,401,208 | 0.03% | 4,294,861 |
| 2014-10-10 | 2014-10-08 | 3.577 | 6,576,357 | +2,722,209 | 0.18% | 23,523,479 |
| 2014-10-09 | 2014-10-07 | 3.603 | 3,854,148 | +2,160,483 | 0.11% | 13,886,100 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,693,665 | -667,435 | 0.05% | 6,189,901 |
| 2014-10-07 | 2014-10-03 | 3.603 | 2,361,100 | -2,469,124 | 0.07% | 8,506,801 |
| 2014-10-06 | 2014-09-30 | 3.577 | 4,830,224 | +3,433,626 | 0.13% | 17,277,601 |
| 2014-10-03 | 2014-09-29 | 3.603 | 1,396,598 | +77,160 | 0.04% | 5,031,799 |
| 2014-09-30 | 2014-09-26 | 3.758 | 1,319,438 | -231,480 | 0.04% | 4,959,000 |
| 2014-09-26 | 2014-09-24 | 3.836 | 1,550,918 | +1,543,202 | 0.04% | 5,949,598 |
| 2014-09-19 | 2014-09-17 | 3.963 | 7,716 | +7,716 | 0.00% | 30,579 |
| 2013-11-27 | 2013-11-25 | 4.825 | 0 | -64,660 | ||
| 2013-11-25 | 2013-11-21 | 4.872 | 64,660 | -21,553 | 0.00% | 315,002 |
| 2013-11-12 | 2013-11-08 | 4.872 | 86,213 | -77,591 | 0.00% | 420,001 |
| 2013-11-06 | 2013-11-04 | 4.918 | 163,804 | -77,592 | 0.00% | 805,599 |
| 2013-10-25 | 2013-10-23 | 5.011 | 241,396 | -21,553 | 0.01% | 1,209,601 |
| 2013-10-23 | 2013-10-21 | 5.080 | 262,949 | -43,106 | 0.01% | 1,335,900 |
| 2013-10-18 | 2013-10-16 | 5.104 | 306,055 | -21,554 | 0.01% | 1,561,998 |
| 2013-10-15 | 2013-10-10 | 5.129 | 327,609 | -344,851 | 0.01% | 1,680,362 |
| 2013-10-11 | 2013-10-09 | 5.152 | 672,460 | -14,903 | 0.02% | 3,464,424 |
| 2013-08-26 | 2013-08-22 | 4.857 | 687,363 | +440,617 | 0.02% | 3,338,402 |
| 2013-08-07 | 2013-08-05 | 4.811 | 246,746 | +246,746 | 0.01% | 1,187,202 |
| 2011-08-16 | 2011-08-12 | 2.526 | 0 | -827,760 | ||
| 2011-08-12 | 2011-08-10 | 2.567 | 827,760 | +827,760 | 0.02% | 2,125,001 |
| 2011-01-06 | 2011-01-04 | 4.292 | 0 | -139,258 | ||
| 2011-01-04 | 2010-12-31 | 4.272 | 139,258 | +139,258 | 0.00% | 594,878 |
| 2011-01-03 | 2010-12-29 | 4.169 | 0 | -53,561 | ||
| 2010-12-29 | 2010-12-24 | 4.190 | 53,561 | +53,561 | 0.00% | 224,400 |
| 2010-12-17 | 2010-12-15 | 4.210 | 0 | -428 | ||
| 2010-12-02 | 2010-11-30 | 4.190 | 428 | +428 | 0.00% | 1,793 |
| 2010-11-18 | 2010-11-16 | 4.046 | 0 | -204,505 | ||
| 2010-11-17 | 2010-11-15 | 4.149 | 204,505 | +204,505 | 0.00% | 848,399 |
| 2010-11-10 | 2010-11-08 | 4.313 | 0 | -170,421 | ||
| 2010-11-09 | 2010-11-05 | 4.107 | 170,421 | +170,421 | 0.00% | 700,000 |
| 2010-10-15 | 2010-10-13 | 4.272 | 0 | -973,835 | ||
| 2010-10-14 | 2010-10-12 | 4.066 | 973,835 | +973,835 | 0.03% | 3,960,001 |
| 2010-10-13 | 2010-10-11 | 3.717 | 0 | -973,835 | ||
| 2010-10-12 | 2010-10-08 | 3.717 | 973,835 | +973,835 | 0.03% | 3,620,001 |
| 2010-09-07 | 2010-09-03 | 3.678 | 0 | -126,440 | ||
| 2010-06-22 | 2010-06-18 | 3.322 | 126,440 | -1,416,134 | 0.00% | 419,998 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,542,574 | +1,416,134 | 0.04% | 4,971,501 |
| 2010-05-13 | 2010-05-11 | 3.322 | 126,440 | -3,641,486 | 0.00% | 419,998 |
| 2010-05-10 | 2010-05-06 | 3.183 | 3,767,926 | +2,882,843 | 0.10% | 11,994,500 |
| 2010-04-30 | 2010-04-28 | 3.539 | 885,083 | +758,643 | 0.02% | 3,132,499 |
| 2010-03-30 | 2010-03-26 | 4.073 | 126,440 | +126,440 | 0.00% | 514,998 |
| 2009-06-30 | 2009-06-26 | 3.372 | 0 | -205,884 | ||
| 2009-06-29 | 2009-06-25 | 3.353 | 205,884 | -205,884 | 0.01% | 690,300 |
| 2009-06-04 | 2009-06-02 | 3.296 | 411,768 | -150,982 | 0.01% | 1,357,200 |
| 2009-05-22 | 2009-05-20 | 3.053 | 562,750 | -2,810 | 0.01% | 1,718,340 |
| 2009-05-11 | 2009-05-07 | 2.639 | 565,560 | +300,288 | 0.01% | 1,492,400 |
| 2009-05-08 | 2009-05-06 | 2.695 | 265,272 | +265,272 | 0.01% | 715,000 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy