History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 149,466 | +0 | 0.00% | 765,266 |
| 2025-10-13 | 2025-10-09 | 5.030 | 149,466 | +0 | 0.00% | 751,814 |
| 2025-10-10 | 2025-10-08 | 4.960 | 149,466 | +0 | 0.00% | 741,351 |
| 2025-10-09 | 2025-10-06 | 5.030 | 149,466 | +0 | 0.00% | 751,814 |
| 2025-10-08 | 2025-10-03 | 5.030 | 149,466 | +0 | 0.00% | 751,814 |
| 2025-10-06 | 2025-10-02 | 5.080 | 149,466 | +0 | 0.00% | 759,287 |
| 2025-10-03 | 2025-09-30 | 5.210 | 149,466 | +0 | 0.00% | 778,718 |
| 2025-10-02 | 2025-09-29 | 5.150 | 149,466 | +0 | 0.00% | 769,750 |
| 2025-09-30 | 2025-09-26 | 5.060 | 149,466 | +0 | 0.00% | 756,298 |
| 2025-09-29 | 2025-09-25 | 5.040 | 149,466 | +0 | 0.00% | 753,309 |
| 2025-09-26 | 2025-09-24 | 5.140 | 149,466 | +0 | 0.00% | 768,255 |
| 2025-09-25 | 2025-09-23 | 5.100 | 149,466 | +0 | 0.00% | 762,277 |
| 2025-09-24 | 2025-09-22 | 5.330 | 149,466 | +0 | 0.00% | 796,654 |
| 2025-09-23 | 2025-09-19 | 5.290 | 149,466 | +0 | 0.00% | 790,675 |
| 2025-09-22 | 2025-09-18 | 5.230 | 149,466 | +0 | 0.00% | 781,707 |
| 2025-09-19 | 2025-09-17 | 5.390 | 149,466 | +0 | 0.00% | 805,622 |
| 2025-09-18 | 2025-09-16 | 5.310 | 149,466 | +0 | 0.00% | 793,664 |
| 2025-09-17 | 2025-09-15 | 5.300 | 149,466 | +0 | 0.00% | 792,170 |
| 2025-09-16 | 2025-09-12 | 5.350 | 149,466 | +0 | 0.00% | 799,643 |
| 2025-09-15 | 2025-09-11 | 5.180 | 149,466 | +0 | 0.00% | 774,234 |
| 2025-09-12 | 2025-09-10 | 5.170 | 149,466 | +0 | 0.00% | 772,739 |
| 2025-09-11 | 2025-09-09 | 5.040 | 149,466 | +0 | 0.00% | 753,309 |
| 2025-09-10 | 2025-09-08 | 4.880 | 149,466 | +0 | 0.00% | 729,394 |
| 2025-09-09 | 2025-09-05 | 4.740 | 149,466 | +0 | 0.00% | 708,469 |
| 2025-09-08 | 2025-09-04 | 4.690 | 149,466 | +0 | 0.00% | 700,996 |
| 2025-09-05 | 2025-09-03 | 4.760 | 149,466 | +0 | 0.00% | 711,458 |
| 2025-09-04 | 2025-09-02 | 4.880 | 149,466 | +0 | 0.00% | 729,394 |
| 2025-09-03 | 2025-09-01 | 4.980 | 149,466 | +0 | 0.00% | 744,341 |
| 2025-09-02 | 2025-08-29 | 4.940 | 149,466 | +0 | 0.00% | 738,362 |
| 2025-09-01 | 2025-08-28 | 4.970 | 149,466 | +0 | 0.00% | 742,846 |
| 2025-08-29 | 2025-08-27 | 4.950 | 149,466 | +0 | 0.00% | 739,857 |
| 2025-08-28 | 2025-08-26 | 4.930 | 149,466 | +0 | 0.00% | 736,867 |
| 2025-08-27 | 2025-08-25 | 5.120 | 149,466 | +0 | 0.00% | 765,266 |
| 2025-08-26 | 2025-08-22 | 4.910 | 149,466 | +0 | 0.00% | 733,878 |
| 2025-08-25 | 2025-08-21 | 4.980 | 149,466 | +0 | 0.00% | 744,341 |
| 2025-08-22 | 2025-08-20 | 4.980 | 149,466 | +0 | 0.00% | 744,341 |
| 2025-08-21 | 2025-08-19 | 5.000 | 149,466 | +0 | 0.00% | 747,330 |
| 2025-08-20 | 2025-08-18 | 5.030 | 149,466 | +0 | 0.00% | 751,814 |
| 2025-08-19 | 2025-08-15 | 5.060 | 149,466 | +0 | 0.00% | 756,298 |
| 2025-08-18 | 2025-08-14 | 4.870 | 149,466 | +0 | 0.00% | 727,899 |
| 2025-08-15 | 2025-08-13 | 4.850 | 149,466 | +0 | 0.00% | 724,910 |
| 2025-08-14 | 2025-08-12 | 4.860 | 149,466 | +0 | 0.00% | 726,405 |
| 2025-08-13 | 2025-08-11 | 4.840 | 149,466 | +0 | 0.00% | 723,415 |
| 2025-08-12 | 2025-08-08 | 4.790 | 149,466 | +0 | 0.00% | 715,942 |
| 2025-08-11 | 2025-08-07 | 4.750 | 149,466 | +0 | 0.00% | 709,964 |
| 2025-08-08 | 2025-08-06 | 4.610 | 149,466 | +0 | 0.00% | 689,038 |
| 2025-08-07 | 2025-08-05 | 4.610 | 149,466 | +0 | 0.00% | 689,038 |
| 2025-08-06 | 2025-08-04 | 4.560 | 149,466 | +0 | 0.00% | 681,565 |
| 2025-08-05 | 2025-08-01 | 4.550 | 149,466 | +0 | 0.00% | 680,070 |
| 2025-08-04 | 2025-07-31 | 4.620 | 149,466 | +0 | 0.00% | 690,533 |
| 2025-08-01 | 2025-07-30 | 4.810 | 149,466 | +0 | 0.00% | 718,931 |
| 2025-07-31 | 2025-07-29 | 4.870 | 149,466 | +0 | 0.00% | 727,899 |
| 2025-07-30 | 2025-07-28 | 4.890 | 149,466 | +0 | 0.00% | 730,889 |
| 2025-07-29 | 2025-07-25 | 4.870 | 149,466 | +0 | 0.00% | 727,899 |
| 2025-07-28 | 2025-07-24 | 4.890 | 149,466 | +0 | 0.00% | 730,889 |
| 2025-07-25 | 2025-07-23 | 4.770 | 149,466 | +0 | 0.00% | 712,953 |
| 2025-07-24 | 2025-07-22 | 4.780 | 149,466 | +0 | 0.00% | 714,447 |
| 2025-07-23 | 2025-07-21 | 4.680 | 149,466 | +0 | 0.00% | 699,501 |
| 2025-07-22 | 2025-07-18 | 4.610 | 149,466 | +0 | 0.00% | 689,038 |
| 2025-07-21 | 2025-07-17 | 4.670 | 149,466 | +0 | 0.00% | 698,006 |
| 2025-07-18 | 2025-07-16 | 4.670 | 149,466 | +0 | 0.00% | 698,006 |
| 2025-07-17 | 2025-07-15 | 4.760 | 149,466 | +0 | 0.00% | 711,458 |
| 2025-07-16 | 2025-07-14 | 4.880 | 149,466 | +0 | 0.00% | 729,394 |
| 2025-07-15 | 2025-07-11 | 4.800 | 149,466 | +0 | 0.00% | 717,437 |
| 2025-07-14 | 2025-07-10 | 4.830 | 149,466 | +0 | 0.00% | 721,921 |
| 2025-07-11 | 2025-07-09 | 4.490 | 149,466 | +0 | 0.00% | 671,102 |
| 2025-07-10 | 2025-07-08 | 4.450 | 149,466 | +0 | 0.00% | 665,124 |
| 2025-07-09 | 2025-07-07 | 4.460 | 149,466 | +0 | 0.00% | 666,618 |
| 2025-07-08 | 2025-07-04 | 4.430 | 149,466 | +0 | 0.00% | 662,134 |
| 2025-07-07 | 2025-07-03 | 4.480 | 149,466 | +0 | 0.00% | 669,608 |
| 2025-07-04 | 2025-07-02 | 4.490 | 149,466 | +0 | 0.00% | 671,102 |
| 2025-07-03 | 2025-06-30 | 4.300 | 149,466 | +0 | 0.00% | 642,704 |
| 2025-07-02 | 2025-06-27 | 4.380 | 149,466 | +0 | 0.00% | 654,661 |
| 2025-06-30 | 2025-06-26 | 4.390 | 149,466 | +0 | 0.00% | 656,156 |
| 2025-06-27 | 2025-06-25 | 4.360 | 149,466 | +0 | 0.00% | 651,672 |
| 2025-06-26 | 2025-06-24 | 4.280 | 149,466 | +0 | 0.00% | 639,714 |
| 2025-06-25 | 2025-06-23 | 4.200 | 149,466 | +0 | 0.00% | 627,757 |
| 2025-06-24 | 2025-06-20 | 4.170 | 149,466 | +0 | 0.00% | 623,273 |
| 2025-06-23 | 2025-06-19 | 4.230 | 149,466 | +0 | 0.00% | 632,241 |
| 2025-06-20 | 2025-06-18 | 4.350 | 149,466 | +0 | 0.00% | 650,177 |
| 2025-06-19 | 2025-06-17 | 4.480 | 149,466 | +0 | 0.00% | 669,608 |
| 2025-06-18 | 2025-06-16 | 4.510 | 149,466 | +0 | 0.00% | 674,092 |
| 2025-06-17 | 2025-06-13 | 4.460 | 149,466 | +0 | 0.00% | 666,618 |
| 2025-06-16 | 2025-06-12 | 4.360 | 149,466 | +0 | 0.00% | 651,672 |
| 2025-06-13 | 2025-06-11 | 4.400 | 149,466 | +0 | 0.00% | 657,650 |
| 2025-06-12 | 2025-06-10 | 4.390 | 149,466 | +0 | 0.00% | 656,156 |
| 2025-06-11 | 2025-06-09 | 4.330 | 149,466 | +0 | 0.00% | 647,188 |
| 2025-06-10 | 2025-06-06 | 4.300 | 149,466 | +0 | 0.00% | 642,704 |
| 2025-06-09 | 2025-06-05 | 4.360 | 149,466 | +0 | 0.00% | 651,672 |
| 2025-06-06 | 2025-06-04 | 4.300 | 149,466 | +0 | 0.00% | 642,704 |
| 2025-06-05 | 2025-06-03 | 4.270 | 149,466 | +0 | 0.00% | 638,220 |
| 2025-06-04 | 2025-06-02 | 4.320 | 149,466 | +0 | 0.00% | 645,693 |
| 2025-06-03 | 2025-05-30 | 4.390 | 149,466 | +0 | 0.00% | 656,156 |
| 2025-06-02 | 2025-05-29 | 4.420 | 149,466 | +0 | 0.00% | 660,640 |
| 2025-05-30 | 2025-05-28 | 4.370 | 149,466 | +0 | 0.00% | 653,166 |
| 2025-05-29 | 2025-05-27 | 4.300 | 149,466 | +0 | 0.00% | 642,704 |
| 2025-05-28 | 2025-05-26 | 4.300 | 149,466 | +0 | 0.00% | 642,704 |
| 2025-05-27 | 2025-05-23 | 4.350 | 149,466 | +0 | 0.00% | 650,177 |
| 2025-05-26 | 2025-05-22 | 4.470 | 149,466 | +0 | 0.00% | 668,113 |
| 2025-05-23 | 2025-05-21 | 4.510 | 149,466 | +0 | 0.00% | 674,092 |
| 2025-05-22 | 2025-05-20 | 4.510 | 149,466 | +0 | 0.00% | 674,092 |
| 2025-05-21 | 2025-05-19 | 4.570 | 149,466 | +0 | 0.00% | 683,060 |
| 2025-05-20 | 2025-05-16 | 4.600 | 149,466 | +0 | 0.00% | 687,544 |
| 2025-05-19 | 2025-05-15 | 4.600 | 149,466 | +0 | 0.00% | 687,544 |
| 2025-05-16 | 2025-05-14 | 4.700 | 149,466 | +0 | 0.00% | 702,490 |
| 2025-05-15 | 2025-05-13 | 4.710 | 149,466 | +0 | 0.00% | 703,985 |
| 2025-05-14 | 2025-05-12 | 4.750 | 149,466 | +0 | 0.00% | 709,964 |
| 2025-05-13 | 2025-05-09 | 4.670 | 149,466 | +0 | 0.00% | 698,006 |
| 2025-05-12 | 2025-05-08 | 4.750 | 149,466 | +0 | 0.00% | 709,964 |
| 2025-05-09 | 2025-05-07 | 4.770 | 149,466 | +0 | 0.00% | 712,953 |
| 2025-05-08 | 2025-05-06 | 4.740 | 149,466 | +0 | 0.00% | 708,469 |
| 2025-05-07 | 2025-05-02 | 4.730 | 149,466 | +0 | 0.00% | 706,974 |
| 2025-05-06 | 2025-04-30 | 4.700 | 149,466 | +0 | 0.00% | 702,490 |
| 2025-05-02 | 2025-04-29 | 4.660 | 149,466 | +0 | 0.00% | 696,512 |
| 2025-04-30 | 2025-04-28 | 4.700 | 149,466 | +0 | 0.00% | 702,490 |
| 2025-04-29 | 2025-04-25 | 4.910 | 149,466 | +0 | 0.00% | 733,878 |
| 2025-04-28 | 2025-04-24 | 5.000 | 149,466 | +0 | 0.00% | 747,330 |
| 2025-04-25 | 2025-04-23 | 4.970 | 149,466 | +0 | 0.00% | 742,846 |
| 2025-04-24 | 2025-04-22 | 5.090 | 149,466 | +0 | 0.00% | 760,782 |
| 2025-04-23 | 2025-04-17 | 5.070 | 149,466 | +0 | 0.00% | 757,793 |
| 2025-04-22 | 2025-04-16 | 4.770 | 149,466 | +0 | 0.00% | 712,953 |
| 2025-04-17 | 2025-04-15 | 4.760 | 149,466 | +0 | 0.00% | 711,458 |
| 2025-04-16 | 2025-04-14 | 4.820 | 149,466 | +0 | 0.00% | 720,426 |
| 2025-04-15 | 2025-04-11 | 4.730 | 149,466 | +0 | 0.00% | 706,974 |
| 2025-04-14 | 2025-04-10 | 4.780 | 149,466 | +0 | 0.00% | 714,447 |
| 2025-04-11 | 2025-04-09 | 4.700 | 149,466 | +0 | 0.00% | 702,490 |
| 2025-04-10 | 2025-04-08 | 4.480 | 149,466 | +0 | 0.00% | 669,608 |
| 2025-04-09 | 2025-04-07 | 4.490 | 149,466 | +0 | 0.00% | 671,102 |
| 2025-04-08 | 2025-04-03 | 5.010 | 149,466 | +0 | 0.00% | 748,825 |
| 2025-04-07 | 2025-04-02 | 4.950 | 149,466 | +0 | 0.00% | 739,857 |
| 2025-04-03 | 2025-04-01 | 4.950 | 149,466 | +0 | 0.00% | 739,857 |
| 2025-04-02 | 2025-03-31 | 5.290 | 149,466 | +0 | 0.00% | 790,675 |
| 2025-04-01 | 2025-03-28 | 5.360 | 149,466 | +0 | 0.00% | 801,138 |
| 2025-03-31 | 2025-03-27 | 5.340 | 149,466 | +0 | 0.00% | 798,148 |
| 2025-03-28 | 2025-03-26 | 5.330 | 149,466 | +0 | 0.00% | 796,654 |
| 2025-03-27 | 2025-03-25 | 5.280 | 149,466 | +0 | 0.00% | 789,180 |
| 2025-03-26 | 2025-03-24 | 5.300 | 149,466 | +0 | 0.00% | 792,170 |
| 2025-03-25 | 2025-03-21 | 5.320 | 149,466 | +0 | 0.00% | 795,159 |
| 2025-03-24 | 2025-03-20 | 5.480 | 149,466 | +0 | 0.00% | 819,074 |
| 2025-03-21 | 2025-03-19 | 5.710 | 149,466 | +0 | 0.00% | 853,451 |
| 2025-03-20 | 2025-03-18 | 5.860 | 149,466 | +0 | 0.00% | 875,871 |
| 2025-03-19 | 2025-03-17 | 5.750 | 149,466 | +0 | 0.00% | 859,430 |
| 2025-03-18 | 2025-03-14 | 5.580 | 149,466 | +0 | 0.00% | 834,020 |
| 2025-03-17 | 2025-03-13 | 5.290 | 149,466 | +0 | 0.00% | 790,675 |
| 2025-03-14 | 2025-03-12 | 5.360 | 149,466 | +0 | 0.00% | 801,138 |
| 2025-03-13 | 2025-03-11 | 5.380 | 149,466 | +0 | 0.00% | 804,127 |
| 2025-03-12 | 2025-03-10 | 5.420 | 149,466 | +0 | 0.00% | 810,106 |
| 2025-03-11 | 2025-03-07 | 5.620 | 149,466 | +0 | 0.00% | 839,999 |
| 2025-03-10 | 2025-03-06 | 5.550 | 149,466 | +0 | 0.00% | 829,536 |
| 2025-03-07 | 2025-03-05 | 5.320 | 149,466 | +0 | 0.00% | 795,159 |
| 2025-03-06 | 2025-03-04 | 5.390 | 149,466 | +0 | 0.00% | 805,622 |
| 2025-03-05 | 2025-03-03 | 5.410 | 149,466 | +0 | 0.00% | 808,611 |
| 2025-03-04 | 2025-02-28 | 5.280 | 149,466 | +0 | 0.00% | 789,180 |
| 2025-03-03 | 2025-02-27 | 5.570 | 149,466 | +0 | 0.00% | 832,526 |
| 2025-02-28 | 2025-02-26 | 5.450 | 149,466 | +0 | 0.00% | 814,590 |
| 2025-02-27 | 2025-02-25 | 5.160 | 149,466 | +0 | 0.00% | 771,245 |
| 2025-02-26 | 2025-02-24 | 5.200 | 149,466 | +0 | 0.00% | 777,223 |
| 2025-02-25 | 2025-02-21 | 5.050 | 149,466 | +0 | 0.00% | 754,803 |
| 2025-02-24 | 2025-02-20 | 4.880 | 149,466 | +0 | 0.00% | 729,394 |
| 2025-02-21 | 2025-02-19 | 4.970 | 149,466 | +0 | 0.00% | 742,846 |
| 2025-02-20 | 2025-02-18 | 4.840 | 149,466 | +0 | 0.00% | 723,415 |
| 2025-02-19 | 2025-02-17 | 4.910 | 149,466 | +0 | 0.00% | 733,878 |
| 2025-02-18 | 2025-02-14 | 4.990 | 149,466 | +0 | 0.00% | 745,835 |
| 2025-02-17 | 2025-02-13 | 4.870 | 149,466 | +0 | 0.00% | 727,899 |
| 2025-02-14 | 2025-02-12 | 5.010 | 149,466 | +0 | 0.00% | 748,825 |
| 2025-02-13 | 2025-02-11 | 4.680 | 149,466 | +0 | 0.00% | 699,501 |
| 2025-02-12 | 2025-02-10 | 4.840 | 149,466 | +0 | 0.00% | 723,415 |
| 2025-02-11 | 2025-02-07 | 4.810 | 149,466 | +0 | 0.00% | 718,931 |
| 2025-02-10 | 2025-02-06 | 4.660 | 149,466 | +0 | 0.00% | 696,512 |
| 2025-02-07 | 2025-02-05 | 4.660 | 149,466 | +0 | 0.00% | 696,512 |
| 2025-02-06 | 2025-02-04 | 4.700 | 149,466 | +0 | 0.00% | 702,490 |
| 2025-02-05 | 2025-02-03 | 4.670 | 149,466 | +0 | 0.00% | 698,006 |
| 2025-02-04 | 2025-01-28 | 4.850 | 149,466 | +0 | 0.00% | 724,910 |
| 2025-02-03 | 2025-01-24 | 4.860 | 149,466 | +0 | 0.00% | 726,405 |
| 2025-01-27 | 2025-01-23 | 4.790 | 149,466 | +0 | 0.00% | 715,942 |
| 2025-01-24 | 2025-01-22 | 4.850 | 149,466 | +0 | 0.00% | 724,910 |
| 2025-01-23 | 2025-01-21 | 4.980 | 149,466 | +0 | 0.00% | 744,341 |
| 2025-01-22 | 2025-01-20 | 4.850 | 149,466 | +0 | 0.00% | 724,910 |
| 2025-01-21 | 2025-01-17 | 4.890 | 149,466 | +0 | 0.00% | 730,889 |
| 2025-01-20 | 2025-01-16 | 4.770 | 149,466 | +0 | 0.00% | 712,953 |
| 2025-01-17 | 2025-01-15 | 4.820 | 149,466 | +0 | 0.00% | 720,426 |
| 2025-01-16 | 2025-01-14 | 4.950 | 149,466 | +0 | 0.00% | 739,857 |
| 2025-01-15 | 2025-01-13 | 4.730 | 149,466 | +0 | 0.00% | 706,974 |
| 2025-01-14 | 2025-01-10 | 4.720 | 149,466 | +0 | 0.00% | 705,480 |
| 2025-01-13 | 2025-01-09 | 4.830 | 149,466 | +0 | 0.00% | 721,921 |
| 2025-01-10 | 2025-01-08 | 4.860 | 149,466 | +0 | 0.00% | 726,405 |
| 2025-01-09 | 2025-01-07 | 4.930 | 149,466 | +0 | 0.00% | 736,867 |
| 2025-01-08 | 2025-01-06 | 4.930 | 149,466 | +0 | 0.00% | 736,867 |
| 2025-01-07 | 2025-01-03 | 5.050 | 149,466 | +0 | 0.00% | 754,803 |
| 2025-01-06 | 2025-01-02 | 5.090 | 149,466 | +0 | 0.00% | 760,782 |
| 2025-01-03 | 2024-12-31 | 5.090 | 149,466 | +0 | 0.00% | 760,782 |
| 2025-01-02 | 2024-12-27 | 5.120 | 149,466 | +0 | 0.00% | 765,266 |
| 2024-12-30 | 2024-12-24 | 5.140 | 149,466 | +0 | 0.00% | 768,255 |
| 2024-12-27 | 2024-12-20 | 5.110 | 149,466 | +0 | 0.00% | 763,771 |
| 2024-12-23 | 2024-12-19 | 5.220 | 149,466 | +0 | 0.00% | 780,213 |
| 2024-12-20 | 2024-12-18 | 5.250 | 149,466 | +0 | 0.00% | 784,696 |
| 2024-12-19 | 2024-12-17 | 5.210 | 149,466 | +0 | 0.00% | 778,718 |
| 2024-12-18 | 2024-12-16 | 5.290 | 149,466 | +0 | 0.00% | 790,675 |
| 2024-12-17 | 2024-12-13 | 5.560 | 149,466 | +0 | 0.00% | 831,031 |
| 2024-12-16 | 2024-12-12 | 5.830 | 149,466 | +0 | 0.00% | 871,387 |
| 2024-12-13 | 2024-12-11 | 5.770 | 149,466 | +0 | 0.00% | 862,419 |
| 2024-12-12 | 2024-12-10 | 5.760 | 149,466 | +0 | 0.00% | 860,924 |
| 2024-12-11 | 2024-12-09 | 5.950 | 149,466 | +0 | 0.00% | 889,323 |
| 2024-12-10 | 2024-12-06 | 5.650 | 149,466 | +0 | 0.00% | 844,483 |
| 2024-12-09 | 2024-12-05 | 5.600 | 149,466 | +0 | 0.00% | 837,010 |
| 2024-12-06 | 2024-12-04 | 5.710 | 149,466 | +0 | 0.00% | 853,451 |
| 2024-12-05 | 2024-12-03 | 5.770 | 149,466 | +0 | 0.00% | 862,419 |
| 2024-12-04 | 2024-12-02 | 5.700 | 149,466 | +0 | 0.00% | 851,956 |
| 2024-12-03 | 2024-11-29 | 5.660 | 149,466 | +0 | 0.00% | 845,978 |
| 2024-12-02 | 2024-11-28 | 5.520 | 149,466 | +0 | 0.00% | 825,052 |
| 2024-11-29 | 2024-11-27 | 5.620 | 149,466 | +0 | 0.00% | 839,999 |
| 2024-11-28 | 2024-11-26 | 5.450 | 149,466 | +0 | 0.00% | 814,590 |
| 2024-11-27 | 2024-11-25 | 5.490 | 149,466 | +0 | 0.00% | 820,568 |
| 2024-11-26 | 2024-11-22 | 5.500 | 149,466 | +0 | 0.00% | 822,063 |
| 2024-11-25 | 2024-11-21 | 5.790 | 149,466 | +0 | 0.00% | 865,408 |
| 2024-11-22 | 2024-11-20 | 5.780 | 149,466 | +0 | 0.00% | 863,913 |
| 2024-11-21 | 2024-11-19 | 5.860 | 149,466 | +0 | 0.00% | 875,871 |
| 2024-11-20 | 2024-11-18 | 5.910 | 149,466 | +0 | 0.00% | 883,344 |
| 2024-11-19 | 2024-11-15 | 5.830 | 149,466 | +0 | 0.00% | 871,387 |
| 2024-11-18 | 2024-11-14 | 5.930 | 149,466 | +0 | 0.00% | 886,333 |
| 2024-11-15 | 2024-11-13 | 6.080 | 149,466 | +0 | 0.00% | 908,753 |
| 2024-11-14 | 2024-11-12 | 6.240 | 149,466 | +0 | 0.00% | 932,668 |
| 2024-11-13 | 2024-11-11 | 6.500 | 149,466 | +0 | 0.00% | 971,529 |
| 2024-11-12 | 2024-11-08 | 6.930 | 149,466 | +0 | 0.00% | 1,035,799 |
| 2024-11-11 | 2024-11-07 | 7.050 | 149,466 | +0 | 0.00% | 1,053,735 |
| 2024-11-08 | 2024-11-06 | 6.610 | 149,466 | +0 | 0.00% | 987,970 |
| 2024-11-07 | 2024-11-05 | 6.680 | 149,466 | +0 | 0.00% | 998,433 |
| 2024-11-06 | 2024-11-04 | 6.550 | 149,466 | +0 | 0.00% | 979,002 |
| 2024-11-05 | 2024-11-01 | 6.570 | 149,466 | +0 | 0.00% | 981,992 |
| 2024-11-04 | 2024-10-31 | 6.430 | 149,466 | +0 | 0.00% | 961,066 |
| 2024-11-01 | 2024-10-30 | 6.290 | 149,466 | +0 | 0.00% | 940,141 |
| 2024-10-31 | 2024-10-29 | 6.110 | 149,466 | +0 | 0.00% | 913,237 |
| 2024-10-30 | 2024-10-28 | 6.230 | 149,466 | +0 | 0.00% | 931,173 |
| 2024-10-29 | 2024-10-25 | 6.050 | 149,466 | +0 | 0.00% | 904,269 |
| 2024-10-28 | 2024-10-24 | 6.050 | 149,466 | +0 | 0.00% | 904,269 |
| 2024-10-25 | 2024-10-23 | 6.290 | 149,466 | +0 | 0.00% | 940,141 |
| 2024-10-24 | 2024-10-22 | 6.230 | 149,466 | +0 | 0.00% | 931,173 |
| 2024-10-23 | 2024-10-21 | 6.140 | 149,466 | +0 | 0.00% | 917,721 |
| 2024-10-22 | 2024-10-18 | 6.170 | 149,466 | +0 | 0.00% | 922,205 |
| 2024-10-21 | 2024-10-17 | 5.960 | 149,466 | +0 | 0.00% | 890,817 |
| 2024-10-18 | 2024-10-16 | 6.560 | 149,466 | +0 | 0.00% | 980,497 |
| 2024-10-17 | 2024-10-15 | 6.190 | 149,466 | +0 | 0.00% | 925,195 |
| 2024-10-16 | 2024-10-14 | 6.450 | 149,466 | +0 | 0.00% | 964,056 |
| 2024-10-15 | 2024-10-10 | 6.505 | 149,466 | +0 | 0.00% | 972,252 |
| 2024-10-14 | 2024-10-09 | 6.247 | 149,466 | +4,477 | 0.00% | 933,732 |
| 2024-10-10 | 2024-10-08 | 6.598 | 144,989 | +0 | 0.00% | 956,582 |
| 2024-10-09 | 2024-10-07 | 8.061 | 144,989 | +0 | 0.00% | 1,168,823 |
| 2024-10-08 | 2024-10-04 | 7.536 | 144,989 | +0 | 0.00% | 1,092,596 |
| 2024-10-07 | 2024-10-03 | 7.536 | 144,989 | +0 | 0.00% | 1,092,596 |
| 2024-10-04 | 2024-10-02 | 8.299 | 144,989 | -9,701 | 0.00% | 1,203,200 |
| 2024-07-02 | 2024-06-27 | 5.500 | 154,690 | +4,489 | 0.00% | 850,724 |
| 2024-05-20 | 2024-05-16 | 6.158 | 150,201 | -9,419 | 0.00% | 924,905 |
| 2024-05-14 | 2024-05-10 | 5.797 | 159,620 | -9,419 | 0.00% | 925,287 |
| 2024-05-10 | 2024-05-08 | 5.170 | 169,039 | +9,419 | 0.00% | 874,002 |
| 2024-05-07 | 2024-05-03 | 5.648 | 159,620 | -9,419 | 0.00% | 901,562 |
| 2024-05-06 | 2024-05-02 | 5.468 | 169,039 | -9,418 | 0.00% | 924,253 |
| 2024-03-28 | 2024-03-26 | 4.650 | 178,457 | +18,837 | 0.00% | 829,859 |
| 2024-02-29 | 2024-02-27 | 5.818 | 159,620 | +9,419 | 0.00% | 928,676 |
| 2024-02-23 | 2024-02-21 | 5.807 | 150,201 | -4,709 | 0.00% | 872,282 |
| 2024-02-22 | 2024-02-20 | 5.616 | 154,910 | -9,419 | 0.00% | 870,025 |
| 2024-02-21 | 2024-02-19 | 5.468 | 164,329 | +9,419 | 0.00% | 898,500 |
| 2024-02-15 | 2024-02-09 | 5.330 | 154,910 | -9,419 | 0.00% | 825,619 |
| 2024-02-05 | 2024-02-01 | 5.139 | 164,329 | -9,419 | 0.00% | 844,415 |
| 2024-02-01 | 2024-01-30 | 5.213 | 173,748 | +942 | 0.00% | 905,728 |
| 2024-01-31 | 2024-01-29 | 5.574 | 172,806 | +9,419 | 0.00% | 963,196 |
| 2024-01-29 | 2024-01-25 | 5.393 | 163,387 | -23,548 | 0.00% | 881,207 |
| 2024-01-25 | 2024-01-23 | 4.725 | 186,935 | +23,548 | 0.00% | 883,176 |
| 2024-01-22 | 2024-01-18 | 5.064 | 163,387 | +18,838 | 0.00% | 827,432 |
| 2024-01-11 | 2024-01-09 | 5.786 | 144,549 | +4,709 | 0.00% | 836,389 |
| 2024-01-08 | 2024-01-04 | 6.137 | 139,840 | +9,419 | 0.00% | 858,135 |
| 2023-12-21 | 2023-12-19 | 6.646 | 130,421 | +9,419 | 0.00% | 866,799 |
| 2023-12-04 | 2023-11-30 | 7.559 | 121,002 | +9,419 | 0.00% | 914,680 |
| 2023-11-28 | 2023-11-24 | 8.271 | 111,583 | +1,884 | 0.00% | 922,852 |
| 2023-11-27 | 2023-11-23 | 8.366 | 109,699 | -9,419 | 0.00% | 917,752 |
| 2023-11-17 | 2023-11-15 | 8.026 | 119,118 | +7,535 | 0.00% | 956,083 |
| 2023-11-13 | 2023-11-09 | 7.623 | 111,583 | +9,419 | 0.00% | 850,588 |
| 2023-10-16 | 2023-10-12 | 9.441 | 102,164 | +2,785 | 0.00% | 964,528 |
| 2023-08-01 | 2023-07-28 | 11.089 | 99,379 | -4,581 | 0.00% | 1,102,019 |
| 2023-07-27 | 2023-07-25 | 10.478 | 103,960 | -9,162 | 0.00% | 1,089,277 |
| 2023-06-08 | 2023-06-06 | 10.623 | 113,122 | +5,146 | 0.00% | 1,201,659 |
| 2023-06-06 | 2023-06-02 | 10.028 | 107,976 | -4,373 | 0.00% | 1,082,793 |
| 2023-06-05 | 2023-06-01 | 9.113 | 112,349 | +14,099 | 0.00% | 1,023,873 |
| 2023-05-29 | 2023-05-24 | 10.131 | 98,250 | +8,746 | 0.00% | 995,371 |
| 2023-05-17 | 2023-05-15 | 10.806 | 89,504 | +4,372 | 0.00% | 967,148 |
| 2023-05-15 | 2023-05-11 | 11.057 | 85,132 | +4,373 | 0.00% | 941,321 |
| 2023-05-12 | 2023-05-10 | 11.194 | 80,759 | +4,373 | 0.00% | 904,049 |
| 2023-05-10 | 2023-05-08 | 11.663 | 76,386 | +4,373 | 0.00% | 890,907 |
| 2023-05-03 | 2023-04-28 | 13.586 | 72,013 | -9,096 | 0.00% | 978,403 |
| 2023-05-02 | 2023-04-27 | 13.394 | 81,109 | +3,836 | 0.00% | 1,086,410 |
| 2023-04-28 | 2023-04-26 | 13.154 | 77,273 | -8,331 | 0.00% | 1,016,480 |
| 2023-04-27 | 2023-04-25 | 12.698 | 85,604 | +9,165 | 0.00% | 1,087,026 |
| 2023-01-10 | 2023-01-06 | 13.058 | 76,439 | -9,177 | 0.00% | 998,169 |
| 2022-11-22 | 2022-11-18 | 10.310 | 85,616 | -12,498 | 0.00% | 882,690 |
| 2022-11-16 | 2022-11-14 | 10.202 | 98,114 | +1,667 | 0.00% | 1,000,945 |
| 2022-11-11 | 2022-11-09 | 8.918 | 96,447 | +10,831 | 0.00% | 860,078 |
| 2022-11-08 | 2022-11-04 | 8.642 | 85,616 | -10,831 | 0.00% | 739,857 |
| 2022-11-07 | 2022-11-03 | 7.789 | 96,447 | +10,831 | 0.00% | 751,266 |
| 2022-10-17 | 2022-10-13 | 12.018 | 85,616 | +2,761 | 0.00% | 1,028,911 |
| 2022-09-09 | 2022-09-07 | 12.923 | 82,855 | -8,063 | 0.00% | 1,070,744 |
| 2022-08-04 | 2022-08-02 | 11.832 | 90,918 | -1,612 | 0.00% | 1,075,716 |
| 2022-06-07 | 2022-06-02 | 11.284 | 92,530 | +3,441 | 0.00% | 1,044,106 |
| 2021-10-26 | 2021-10-22 | 9.274 | 89,089 | -777 | 0.00% | 826,256 |
| 2021-10-18 | 2021-10-12 | 9.869 | 89,866 | +4,003 | 0.00% | 886,849 |
| 2021-09-29 | 2021-09-27 | 9.424 | 85,863 | -7,418 | 0.00% | 809,145 |
| 2021-09-24 | 2021-09-21 | 9.505 | 93,281 | +7,418 | 0.00% | 886,596 |
| 2021-09-20 | 2021-09-16 | 9.666 | 85,863 | +741 | 0.00% | 829,982 |
| 2021-08-06 | 2021-08-04 | 9.693 | 85,122 | -6,612 | 0.00% | 825,114 |
| 2021-06-10 | 2021-06-08 | 7.084 | 91,734 | -74,997 | 0.00% | 649,816 |
| 2021-06-04 | 2021-06-02 | 7.073 | 166,731 | -5,508 | 0.00% | 1,179,217 |
| 2020-10-16 | 2020-10-14 | 5.647 | 172,239 | -6,242 | 0.00% | 972,683 |
| 2020-09-03 | 2020-09-01 | 5.197 | 178,481 | -750 | 0.00% | 927,546 |
| 2020-06-02 | 2020-05-29 | 4.654 | 179,231 | -6,224 | 0.00% | 834,170 |
| 2020-02-20 | 2020-02-18 | 5.625 | 185,455 | -2,987 | 0.00% | 1,043,216 |
| 2019-12-23 | 2019-12-19 | 5.860 | 188,442 | +2,987 | 0.00% | 1,104,186 |
| 2019-11-21 | 2019-11-19 | 5.625 | 185,455 | -2,987 | 0.00% | 1,043,216 |
| 2019-10-16 | 2019-10-14 | 5.747 | 188,442 | -2,805 | 0.00% | 1,082,982 |
| 2019-09-24 | 2019-09-20 | 5.812 | 191,247 | -8,008 | 0.00% | 1,111,521 |
| 2019-08-22 | 2019-08-20 | 5.617 | 199,255 | +1,848 | 0.00% | 1,119,246 |
| 2019-08-19 | 2019-08-15 | 5.909 | 197,407 | +1,232 | 0.00% | 1,166,552 |
| 2019-08-12 | 2019-08-08 | 5.455 | 196,175 | -1,232 | 0.00% | 1,070,097 |
| 2019-07-17 | 2019-07-15 | 6.169 | 197,407 | +1,232 | 0.00% | 1,217,829 |
| 2019-06-03 | 2019-05-30 | 5.614 | 196,175 | -5,787 | 0.00% | 1,101,308 |
| 2019-05-06 | 2019-05-02 | 5.740 | 201,962 | +42,397 | 0.00% | 1,159,274 |
| 2019-04-11 | 2019-04-09 | 6.055 | 159,565 | -3,171 | 0.00% | 966,238 |
| 2019-04-08 | 2019-04-03 | 6.119 | 162,736 | -3,171 | 0.00% | 995,705 |
| 2019-02-12 | 2019-02-08 | 4.983 | 165,907 | -3,170 | 0.00% | 826,736 |
| 2018-11-05 | 2018-11-01 | 4.100 | 169,077 | -6,976 | 0.00% | 693,223 |
| 2018-10-30 | 2018-10-26 | 3.911 | 176,053 | +3,171 | 0.00% | 688,510 |
| 2018-10-18 | 2018-10-15 | 3.778 | 172,882 | -6,061 | 0.00% | 653,208 |
| 2018-09-12 | 2018-09-10 | 4.174 | 178,943 | -6,564 | 0.00% | 746,991 |
| 2018-09-07 | 2018-09-05 | 4.205 | 185,507 | +3,282 | 0.00% | 780,045 |
| 2018-08-21 | 2018-08-17 | 4.235 | 182,225 | +6,564 | 0.00% | 771,797 |
| 2018-08-17 | 2018-08-15 | 4.235 | 175,661 | +3,281 | 0.00% | 743,996 |
| 2018-06-04 | 2018-05-31 | 5.235 | 172,380 | +1,970 | 0.00% | 902,382 |
| 2018-06-01 | 2018-05-30 | 5.205 | 170,410 | -5,158 | 0.00% | 887,029 |
| 2018-04-13 | 2018-04-11 | 5.619 | 175,568 | -2,699 | 0.00% | 986,573 |
| 2018-03-16 | 2018-03-14 | 5.619 | 178,267 | -16,906 | 0.00% | 1,001,739 |
| 2018-03-15 | 2018-03-13 | 5.501 | 195,173 | -3,381 | 0.00% | 1,073,650 |
| 2017-12-18 | 2017-12-14 | 4.259 | 198,554 | -2,028 | 0.00% | 845,612 |
| 2017-10-12 | 2017-10-10 | 4.613 | 200,582 | -5,177 | 0.00% | 925,288 |
| 2017-09-27 | 2017-09-25 | 4.440 | 205,759 | +34,685 | 0.00% | 913,575 |
| 2017-09-26 | 2017-09-22 | 4.844 | 171,074 | +34,684 | 0.00% | 828,625 |
| 2017-09-21 | 2017-09-19 | 4.959 | 136,390 | -13,874 | 0.00% | 676,357 |
| 2017-09-20 | 2017-09-18 | 5.017 | 150,264 | +5,550 | 0.00% | 753,822 |
| 2017-09-12 | 2017-09-08 | 4.267 | 144,714 | +17,342 | 0.00% | 617,500 |
| 2017-09-11 | 2017-09-07 | 4.354 | 127,372 | -34,684 | 0.00% | 554,518 |
| 2017-07-18 | 2017-07-14 | 4.152 | 162,056 | -34,685 | 0.00% | 672,810 |
| 2017-06-16 | 2017-06-14 | 3.777 | 196,741 | -208 | 0.00% | 743,072 |
| 2017-06-13 | 2017-06-09 | 3.829 | 196,949 | -4,509 | 0.00% | 754,079 |
| 2017-06-12 | 2017-06-08 | 3.913 | 201,458 | -4,854 | 0.00% | 788,358 |
| 2017-06-01 | 2017-05-29 | 3.941 | 206,312 | -3,552 | 0.00% | 813,161 |
| 2017-05-10 | 2017-05-08 | 3.407 | 209,864 | +3,552 | 0.00% | 714,903 |
| 2017-03-15 | 2017-03-13 | 3.857 | 206,312 | -10,656 | 0.00% | 795,736 |
| 2017-03-13 | 2017-03-09 | 3.660 | 216,968 | -3,552 | 0.00% | 794,078 |
| 2017-03-10 | 2017-03-08 | 3.801 | 220,520 | -3,552 | 0.01% | 838,119 |
| 2017-02-24 | 2017-02-22 | 3.604 | 224,072 | -7,104 | 0.01% | 807,461 |
| 2017-02-16 | 2017-02-14 | 3.491 | 231,176 | -9,236 | 0.01% | 807,028 |
| 2016-10-13 | 2016-10-11 | 3.285 | 240,412 | -6,857 | 0.01% | 789,674 |
| 2016-08-24 | 2016-08-22 | 3.120 | 247,269 | -10,960 | 0.01% | 771,587 |
| 2016-06-15 | 2016-06-13 | 2.682 | 258,229 | -3,653 | 0.01% | 692,694 |
| 2016-06-13 | 2016-06-08 | 2.740 | 261,882 | -4,971 | 0.01% | 717,547 |
| 2016-05-16 | 2016-05-12 | 2.847 | 266,853 | +18,614 | 0.01% | 759,840 |
| 2016-02-11 | 2016-02-04 | 2.982 | 248,239 | +2,233 | 0.01% | 740,180 |
| 2016-01-19 | 2016-01-15 | 3.035 | 246,006 | +3,723 | 0.01% | 746,738 |
| 2016-01-15 | 2016-01-13 | 3.089 | 242,283 | +3,722 | 0.01% | 748,454 |
| 2015-10-23 | 2015-10-20 | 3.707 | 238,561 | -2,233 | 0.01% | 884,347 |
| 2015-10-12 | 2015-10-08 | 3.656 | 240,794 | -5,131 | 0.01% | 880,335 |
| 2015-09-22 | 2015-09-18 | 3.393 | 245,925 | -3,802 | 0.01% | 834,411 |
| 2015-09-15 | 2015-09-11 | 3.288 | 249,727 | +2,281 | 0.01% | 821,038 |
| 2015-08-27 | 2015-08-25 | 3.104 | 247,446 | +3,802 | 0.01% | 767,980 |
| 2015-08-26 | 2015-08-24 | 3.130 | 243,644 | +19,010 | 0.01% | 762,589 |
| 2015-08-25 | 2015-08-21 | 3.498 | 224,634 | +38,020 | 0.00% | 785,805 |
| 2015-06-05 | 2015-06-03 | 4.769 | 186,614 | -2,749 | 0.00% | 890,019 |
| 2015-05-19 | 2015-05-15 | 4.795 | 189,363 | +19,291 | 0.00% | 908,038 |
| 2015-05-07 | 2015-05-05 | 5.054 | 170,072 | -3,858 | 0.00% | 859,616 |
| 2015-05-06 | 2015-05-04 | 5.262 | 173,930 | -15,664 | 0.00% | 915,182 |
| 2015-05-05 | 2015-04-30 | 4.925 | 189,594 | -65,432 | 0.00% | 933,717 |
| 2015-04-16 | 2015-04-14 | 4.536 | 255,026 | +3,858 | 0.01% | 1,156,804 |
| 2015-04-15 | 2015-04-13 | 4.873 | 251,168 | -33,426 | 0.01% | 1,223,938 |
| 2015-04-10 | 2015-04-08 | 4.251 | 284,594 | +10,317 | 0.01% | 1,209,781 |
| 2015-04-09 | 2015-04-02 | 4.044 | 274,277 | -1,543 | 0.01% | 1,109,050 |
| 2015-03-02 | 2015-02-26 | 4.044 | 275,820 | -2,315 | 0.01% | 1,115,289 |
| 2015-01-29 | 2015-01-27 | 3.992 | 278,135 | -2,315 | 0.01% | 1,110,231 |
| 2015-01-28 | 2015-01-26 | 4.018 | 280,450 | -2,315 | 0.01% | 1,126,741 |
| 2015-01-27 | 2015-01-23 | 4.044 | 282,765 | -6,944 | 0.01% | 1,143,371 |
| 2015-01-26 | 2015-01-22 | 3.966 | 289,709 | +11,574 | 0.01% | 1,148,922 |
| 2015-01-20 | 2015-01-16 | 4.044 | 278,135 | -3,858 | 0.01% | 1,124,650 |
| 2015-01-07 | 2015-01-05 | 4.303 | 281,993 | +2,315 | 0.01% | 1,213,343 |
| 2015-01-06 | 2015-01-02 | 4.147 | 279,678 | -3,087 | 0.01% | 1,159,886 |
| 2014-12-11 | 2014-12-09 | 3.914 | 282,765 | +3,858 | 0.01% | 1,106,725 |
| 2014-11-26 | 2014-11-24 | 3.940 | 278,907 | -7,716 | 0.01% | 1,098,854 |
| 2014-11-25 | 2014-11-21 | 3.681 | 286,623 | -3,086 | 0.01% | 1,054,961 |
| 2014-11-03 | 2014-10-30 | 3.681 | 289,709 | -7,716 | 0.01% | 1,066,320 |
| 2014-10-31 | 2014-10-29 | 3.707 | 297,425 | +11,574 | 0.01% | 1,102,429 |
| 2014-10-24 | 2014-10-22 | 3.577 | 285,851 | +19,290 | 0.01% | 1,022,483 |
| 2014-10-22 | 2014-10-20 | 3.577 | 266,561 | +53,368 | 0.01% | 953,483 |
| 2014-10-08 | 2014-10-06 | 3.655 | 213,193 | -6,173 | 0.01% | 779,164 |
| 2014-10-03 | 2014-09-29 | 3.603 | 219,366 | +7,716 | 0.01% | 790,353 |
| 2014-09-24 | 2014-09-22 | 3.836 | 211,650 | +3,086 | 0.01% | 811,927 |
| 2014-09-18 | 2014-09-16 | 3.868 | 208,564 | -19,241 | 0.01% | 806,752 |
| 2014-09-16 | 2014-09-12 | 3.963 | 227,805 | +8,428 | 0.01% | 902,803 |
| 2014-09-15 | 2014-09-11 | 3.987 | 219,377 | +10,956 | 0.01% | 874,608 |
| 2014-09-12 | 2014-09-10 | 3.939 | 208,421 | -8,428 | 0.01% | 821,037 |
| 2014-09-11 | 2014-09-08 | 3.987 | 216,849 | +8,428 | 0.01% | 864,530 |
| 2014-09-05 | 2014-09-03 | 3.963 | 208,421 | -4,214 | 0.01% | 825,983 |
| 2014-08-20 | 2014-08-18 | 4.082 | 212,635 | +1,686 | 0.01% | 867,913 |
| 2014-08-15 | 2014-08-13 | 4.224 | 210,949 | +3,371 | 0.01% | 891,068 |
| 2014-08-12 | 2014-08-08 | 4.058 | 207,578 | -8,428 | 0.01% | 842,346 |
| 2014-08-04 | 2014-07-31 | 4.153 | 216,006 | +46,353 | 0.01% | 897,051 |
| 2014-07-31 | 2014-07-29 | 3.963 | 169,653 | +21,070 | 0.00% | 672,343 |
| 2014-07-28 | 2014-07-24 | 3.963 | 148,583 | -42,139 | 0.00% | 588,842 |
| 2014-07-25 | 2014-07-23 | 3.821 | 190,722 | -8,428 | 0.00% | 728,685 |
| 2014-07-16 | 2014-07-14 | 3.631 | 199,150 | +8,428 | 0.01% | 723,078 |
| 2014-06-04 | 2014-05-30 | 3.573 | 190,722 | -4,377 | 0.00% | 681,365 |
| 2014-05-21 | 2014-05-19 | 3.480 | 195,099 | +862 | 0.00% | 678,898 |
| 2014-05-09 | 2014-05-07 | 3.387 | 194,237 | +3,448 | 0.00% | 657,875 |
| 2014-04-30 | 2014-04-28 | 3.480 | 190,789 | +43,107 | 0.00% | 663,900 |
| 2014-04-04 | 2014-04-02 | 3.897 | 147,682 | +34,485 | 0.00% | 575,566 |
| 2014-03-25 | 2014-03-21 | 3.596 | 113,197 | +862 | 0.00% | 407,029 |
| 2014-02-05 | 2014-01-30 | 3.689 | 112,335 | +8,621 | 0.00% | 414,353 |
| 2014-01-29 | 2014-01-27 | 3.805 | 103,714 | +862 | 0.00% | 394,584 |
| 2014-01-28 | 2014-01-24 | 3.944 | 102,852 | -4,310 | 0.00% | 405,621 |
| 2014-01-14 | 2014-01-10 | 4.292 | 107,162 | +4,310 | 0.00% | 459,908 |
| 2013-12-27 | 2013-12-20 | 4.338 | 102,852 | +8,621 | 0.00% | 446,183 |
| 2013-12-06 | 2013-12-04 | 4.640 | 94,231 | -4,310 | 0.00% | 437,202 |
| 2013-11-22 | 2013-11-20 | 4.964 | 98,541 | +34,485 | 0.00% | 489,203 |
| 2013-10-11 | 2013-10-09 | 5.152 | 64,056 | -1,420 | 0.00% | 330,008 |
| 2013-08-20 | 2013-08-16 | 5.038 | 65,476 | +2,644 | 0.00% | 329,894 |
| 2013-08-07 | 2013-08-05 | 4.811 | 62,832 | -1,762 | 0.00% | 302,312 |
| 2013-07-16 | 2013-07-12 | 4.630 | 64,594 | -4,407 | 0.00% | 299,062 |
| 2013-06-21 | 2013-06-19 | 4.516 | 69,001 | +6,169 | 0.00% | 311,636 |
| 2013-06-05 | 2013-06-03 | 4.988 | 62,832 | -1,489 | 0.00% | 313,424 |
| 2013-02-25 | 2013-02-21 | 5.809 | 64,321 | -17,591 | 0.00% | 373,614 |
| 2013-01-25 | 2013-01-23 | 6.230 | 81,912 | -23,455 | 0.00% | 510,297 |
| 2013-01-10 | 2013-01-08 | 5.853 | 105,367 | -9,021 | 0.00% | 616,705 |
| 2013-01-09 | 2013-01-07 | 5.897 | 114,388 | -7,668 | 0.00% | 674,577 |
| 2012-12-28 | 2012-12-24 | 5.343 | 122,056 | +1,804 | 0.00% | 652,147 |
| 2012-12-07 | 2012-12-05 | 5.454 | 120,252 | -4,510 | 0.00% | 655,838 |
| 2012-11-27 | 2012-11-23 | 5.210 | 124,762 | -1,804 | 0.00% | 650,009 |
| 2012-11-07 | 2012-11-05 | 4.900 | 126,566 | +1,804 | 0.00% | 620,124 |
| 2012-10-16 | 2012-10-12 | 4.585 | 124,762 | -10,374 | 0.00% | 572,008 |
| 2012-10-15 | 2012-10-11 | 4.628 | 135,136 | -2,745 | 0.00% | 625,443 |
| 2012-10-09 | 2012-10-05 | 4.433 | 137,881 | -3,590 | 0.00% | 611,184 |
| 2012-09-17 | 2012-09-13 | 4.172 | 141,471 | -4,602 | 0.00% | 590,209 |
| 2012-08-14 | 2012-08-10 | 4.042 | 146,073 | -4,602 | 0.00% | 590,364 |
| 2012-07-27 | 2012-07-25 | 3.650 | 150,675 | -36,817 | 0.00% | 550,032 |
| 2012-07-24 | 2012-07-20 | 4.107 | 187,492 | +4,602 | 0.00% | 769,984 |
| 2012-06-20 | 2012-06-18 | 4.172 | 182,890 | -1,841 | 0.00% | 763,007 |
| 2012-06-14 | 2012-06-12 | 4.194 | 184,731 | -4,602 | 0.00% | 774,701 |
| 2012-06-08 | 2012-06-06 | 3.921 | 189,333 | -4,773 | 0.00% | 742,373 |
| 2012-06-05 | 2012-06-01 | 4.069 | 194,106 | -2,831 | 0.00% | 789,886 |
| 2012-06-01 | 2012-05-30 | 4.006 | 196,937 | +37,745 | 0.00% | 788,885 |
| 2012-05-08 | 2012-05-04 | 3.857 | 159,192 | +1,887 | 0.00% | 614,069 |
| 2012-05-04 | 2012-05-02 | 3.751 | 157,305 | -47,181 | 0.00% | 590,120 |
| 2012-03-06 | 2012-03-02 | 3.603 | 204,486 | -5,662 | 0.00% | 736,778 |
| 2012-03-01 | 2012-02-28 | 3.349 | 210,148 | +5,662 | 0.00% | 703,731 |
| 2012-02-29 | 2012-02-27 | 3.349 | 204,486 | -10,380 | 0.00% | 684,771 |
| 2012-02-28 | 2012-02-24 | 3.285 | 214,866 | +5,661 | 0.00% | 705,869 |
| 2012-02-13 | 2012-02-09 | 3.094 | 209,205 | -4,718 | 0.00% | 647,365 |
| 2012-01-16 | 2012-01-12 | 2.416 | 213,923 | -9,436 | 0.00% | 516,876 |
| 2012-01-13 | 2012-01-11 | 2.437 | 223,359 | +9,436 | 0.01% | 544,410 |
| 2011-10-14 | 2011-10-12 | 2.444 | 213,923 | -6,845 | 0.00% | 522,816 |
| 2011-10-13 | 2011-10-11 | 2.280 | 220,768 | -2,922 | 0.00% | 503,273 |
| 2011-09-30 | 2011-09-27 | 2.197 | 223,690 | +2,922 | 0.00% | 491,558 |
| 2011-06-13 | 2011-06-09 | 3.101 | 220,768 | +48,691 | 0.00% | 684,633 |
| 2011-05-17 | 2011-05-13 | 3.204 | 172,077 | +4,870 | 0.00% | 551,305 |
| 2011-04-07 | 2011-04-04 | 3.697 | 167,207 | +9,738 | 0.00% | 618,118 |
| 2011-03-21 | 2011-03-17 | 3.183 | 157,469 | +4,869 | 0.00% | 501,270 |
| 2011-01-20 | 2011-01-18 | 4.107 | 152,600 | -14,607 | 0.00% | 626,800 |
| 2011-01-19 | 2011-01-17 | 4.128 | 167,207 | +4,869 | 0.00% | 690,232 |
| 2011-01-13 | 2011-01-11 | 4.272 | 162,338 | -9,739 | 0.00% | 693,471 |
| 2011-01-11 | 2011-01-07 | 4.395 | 172,077 | +24,346 | 0.00% | 756,278 |
| 2011-01-06 | 2011-01-04 | 4.292 | 147,731 | -12,660 | 0.00% | 634,107 |
| 2011-01-04 | 2010-12-31 | 4.272 | 160,391 | -4,869 | 0.00% | 685,154 |
| 2010-12-03 | 2010-12-01 | 4.251 | 165,260 | +17,529 | 0.00% | 702,559 |
| 2010-12-02 | 2010-11-30 | 4.190 | 147,731 | -12,660 | 0.00% | 618,937 |
| 2010-11-11 | 2010-11-09 | 4.395 | 160,391 | -9,738 | 0.00% | 704,918 |
| 2010-11-09 | 2010-11-05 | 4.107 | 170,129 | -48,692 | 0.00% | 698,800 |
| 2010-11-03 | 2010-11-01 | 3.820 | 218,821 | +40,609 | 0.00% | 835,885 |
| 2010-11-02 | 2010-10-29 | 3.799 | 178,212 | +48,692 | 0.01% | 677,101 |
| 2010-10-28 | 2010-10-26 | 3.882 | 129,520 | -2,922 | 0.00% | 502,740 |
| 2010-10-26 | 2010-10-22 | 3.902 | 132,442 | -2,921 | 0.00% | 516,802 |
| 2010-10-18 | 2010-10-14 | 4.169 | 135,363 | -2,922 | 0.00% | 564,340 |
| 2010-10-13 | 2010-10-11 | 3.717 | 138,285 | +2,922 | 0.00% | 514,042 |
| 2010-10-04 | 2010-09-29 | 3.737 | 135,363 | -5,239 | 0.00% | 505,843 |
| 2010-09-30 | 2010-09-28 | 3.757 | 140,602 | -50,576 | 0.00% | 528,201 |
| 2010-09-29 | 2010-09-27 | 3.816 | 191,178 | +10,115 | 0.01% | 729,540 |
| 2010-09-24 | 2010-09-21 | 3.836 | 181,063 | +25,288 | 0.01% | 694,521 |
| 2010-09-20 | 2010-09-16 | 3.697 | 155,775 | -101,152 | 0.00% | 575,961 |
| 2010-09-17 | 2010-09-15 | 3.559 | 256,927 | +101,152 | 0.01% | 914,400 |
| 2010-09-15 | 2010-09-13 | 3.796 | 155,775 | -2,023 | 0.00% | 591,361 |
| 2010-09-10 | 2010-09-08 | 3.717 | 157,798 | -10,115 | 0.00% | 586,561 |
| 2010-09-07 | 2010-09-03 | 3.678 | 167,913 | +10,115 | 0.00% | 617,520 |
| 2010-08-10 | 2010-08-06 | 3.737 | 157,798 | -5,057 | 0.00% | 589,681 |
| 2010-08-04 | 2010-08-02 | 3.856 | 162,855 | +5,057 | 0.00% | 627,899 |
| 2010-05-14 | 2010-05-12 | 3.282 | 157,798 | -50,576 | 0.00% | 517,921 |
| 2010-04-27 | 2010-04-23 | 3.658 | 208,374 | +25,288 | 0.01% | 762,200 |
| 2010-04-16 | 2010-04-14 | 4.113 | 183,086 | -10,115 | 0.01% | 752,961 |
| 2010-03-02 | 2010-02-26 | 3.994 | 193,201 | -6,069 | 0.01% | 771,640 |
| 2010-01-25 | 2010-01-21 | 4.132 | 199,270 | +10,115 | 0.01% | 823,459 |
| 2010-01-14 | 2010-01-12 | 4.389 | 189,155 | +15,173 | 0.01% | 830,280 |
| 2010-01-05 | 2009-12-31 | 4.350 | 173,982 | +1,011 | 0.00% | 756,800 |
| 2010-01-04 | 2009-12-29 | 4.271 | 172,971 | +20,231 | 0.00% | 738,722 |
| 2009-12-23 | 2009-12-21 | 4.014 | 152,740 | -10,115 | 0.00% | 613,060 |
| 2009-12-22 | 2009-12-18 | 4.211 | 162,855 | +10,115 | 0.00% | 685,859 |
| 2009-12-17 | 2009-12-15 | 4.686 | 152,740 | +3,034 | 0.00% | 715,740 |
| 2009-12-16 | 2009-12-14 | 5.042 | 149,706 | -3,034 | 0.00% | 754,802 |
| 2009-12-15 | 2009-12-11 | 5.002 | 152,740 | +10,115 | 0.00% | 764,060 |
| 2009-12-11 | 2009-12-09 | 5.180 | 142,625 | -33,380 | 0.00% | 738,841 |
| 2009-12-10 | 2009-12-08 | 5.081 | 176,005 | -5,058 | 0.00% | 894,359 |
| 2009-12-09 | 2009-12-07 | 4.844 | 181,063 | -5,057 | 0.01% | 877,101 |
| 2009-12-08 | 2009-12-04 | 4.627 | 186,120 | +3,034 | 0.01% | 861,118 |
| 2009-12-07 | 2009-12-03 | 4.548 | 183,086 | +10,115 | 0.01% | 832,601 |
| 2009-12-03 | 2009-12-01 | 4.310 | 172,971 | +5,058 | 0.00% | 745,562 |
| 2009-11-23 | 2009-11-19 | 4.548 | 167,913 | +25,288 | 0.00% | 763,600 |
| 2009-11-19 | 2009-11-17 | 4.489 | 142,625 | -6,245 | 0.00% | 640,304 |
| 2009-11-16 | 2009-11-12 | 4.452 | 148,870 | -13,726 | 0.00% | 662,700 |
| 2009-11-13 | 2009-11-11 | 4.262 | 162,596 | -15,837 | 0.00% | 693,002 |
| 2009-11-12 | 2009-11-10 | 4.281 | 178,433 | -49,623 | 0.00% | 763,881 |
| 2009-11-11 | 2009-11-09 | 4.414 | 228,056 | +31,674 | 0.01% | 1,006,559 |
| 2009-11-10 | 2009-11-06 | 4.489 | 196,382 | -105,581 | 0.01% | 881,641 |
| 2009-11-06 | 2009-11-04 | 4.414 | 301,963 | +21,116 | 0.01% | 1,332,759 |
| 2009-11-04 | 2009-11-02 | 4.205 | 280,847 | -2,112 | 0.01% | 1,181,040 |
| 2009-11-03 | 2009-10-30 | 3.978 | 282,959 | +5,280 | 0.01% | 1,125,602 |
| 2009-10-30 | 2009-10-28 | 3.429 | 277,679 | -26,396 | 0.01% | 952,058 |
| 2009-10-29 | 2009-10-27 | 3.523 | 304,075 | +26,396 | 0.01% | 1,071,361 |
| 2009-10-28 | 2009-10-23 | 3.523 | 277,679 | +13,725 | 0.01% | 978,358 |
| 2009-10-23 | 2009-10-21 | 3.353 | 263,954 | +95,024 | 0.01% | 885,000 |
| 2009-09-29 | 2009-09-25 | 2.519 | 168,930 | +10,558 | 0.00% | 425,599 |
| 2009-08-04 | 2009-07-31 | 3.182 | 158,372 | +52,790 | 0.00% | 503,999 |
| 2009-07-31 | 2009-07-29 | 3.201 | 105,582 | +3,168 | 0.00% | 338,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 102,414 | +2,112 | 0.00% | 318,160 |
| 2009-05-29 | 2009-05-26 | 3.107 | 100,302 | -105,582 | 0.00% | 311,599 |
| 2009-05-22 | 2009-05-20 | 3.053 | 205,884 | +105,081 | 0.01% | 628,661 |
| 2009-05-04 | 2009-04-29 | 2.262 | 100,803 | -31,833 | 0.00% | 227,999 |
| 2009-04-30 | 2009-04-28 | 1.998 | 132,636 | -7,428 | 0.00% | 265,000 |
| 2009-04-29 | 2009-04-27 | 2.149 | 140,064 | +5,306 | 0.00% | 300,961 |
| 2009-04-22 | 2009-04-20 | 1.941 | 134,758 | -10,611 | 0.00% | 261,620 |
| 2009-04-21 | 2009-04-17 | 1.979 | 145,369 | +10,611 | 0.00% | 287,700 |
| 2009-04-14 | 2009-04-08 | 1.583 | 134,758 | +5,305 | 0.00% | 213,360 |
| 2009-04-07 | 2009-04-03 | 1.772 | 129,453 | -21,221 | 0.00% | 229,360 |
| 2009-03-26 | 2009-03-24 | 1.583 | 150,674 | -31,833 | 0.00% | 238,559 |
| 2009-03-20 | 2009-03-18 | 1.432 | 182,507 | -15,916 | 0.00% | 261,440 |
| 2009-03-04 | 2009-03-02 | 1.169 | 198,423 | +15,916 | 0.01% | 231,879 |
| 2009-02-10 | 2009-02-06 | 1.527 | 182,507 | -5,306 | 0.00% | 278,640 |
| 2009-02-03 | 2009-01-30 | 1.451 | 187,813 | -10,610 | 0.00% | 272,581 |
| 2009-02-02 | 2009-01-29 | 1.376 | 198,423 | +10,610 | 0.01% | 273,019 |
| 2009-01-13 | 2009-01-09 | 1.527 | 187,813 | +31,833 | 0.00% | 286,741 |
| 2009-01-09 | 2009-01-07 | 1.583 | 155,980 | +15,916 | 0.00% | 246,960 |
| 2009-01-08 | 2009-01-06 | 1.621 | 140,064 | -26,527 | 0.00% | 227,041 |
| 2009-01-07 | 2009-01-05 | 1.527 | 166,591 | +10,611 | 0.00% | 254,340 |
| 2009-01-06 | 2009-01-02 | 1.508 | 155,980 | +15,916 | 0.00% | 235,200 |
| 2008-12-23 | 2008-12-19 | 1.527 | 140,064 | +10,611 | 0.00% | 213,841 |
| 2008-12-22 | 2008-12-18 | 1.508 | 129,453 | -26,527 | 0.00% | 195,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 155,980 | -15,916 | 0.00% | 214,620 |
| 2008-12-11 | 2008-12-09 | 1.150 | 171,896 | -15,917 | 0.00% | 197,640 |
| 2008-12-10 | 2008-12-08 | 1.206 | 187,813 | +26,528 | 0.00% | 226,561 |
| 2008-12-09 | 2008-12-05 | 1.112 | 161,285 | -53,055 | 0.00% | 179,360 |
| 2008-12-08 | 2008-12-04 | 0.999 | 214,340 | +53,055 | 0.01% | 214,120 |
| 2008-12-05 | 2008-12-03 | 1.018 | 161,285 | +15,916 | 0.00% | 164,160 |
| 2008-12-03 | 2008-12-01 | 1.018 | 145,369 | -31,833 | 0.00% | 147,960 |
| 2008-12-01 | 2008-11-27 | 0.886 | 177,202 | +5,306 | 0.00% | 156,980 |
| 2008-11-27 | 2008-11-25 | 0.754 | 171,896 | +31,832 | 0.00% | 129,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 140,064 | +15,917 | 0.00% | 126,720 |
| 2008-11-13 | 2008-11-11 | 1.187 | 124,147 | +2,122 | 0.00% | 147,420 |
| 2008-11-12 | 2008-11-10 | 1.263 | 122,025 | -58,360 | 0.00% | 154,100 |
| 2008-11-11 | 2008-11-07 | 1.150 | 180,385 | +15,916 | 0.00% | 207,400 |
| 2008-11-07 | 2008-11-05 | 1.225 | 164,469 | -15,916 | 0.00% | 201,500 |
| 2008-11-06 | 2008-11-04 | 1.169 | 180,385 | +15,916 | 0.00% | 210,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 164,469 | -8,656 | 0.00% | 147,250 |
| 2008-10-29 | 2008-10-27 | 0.815 | 173,125 | -27,923 | 0.00% | 141,050 |
| 2008-10-22 | 2008-10-20 | 1.110 | 201,048 | +72,601 | 0.01% | 223,200 |
| 2008-10-21 | 2008-10-17 | 1.092 | 128,447 | -851,105 | 0.00% | 140,299 |
| 2008-10-06 | 2008-10-02 | 1.415 | 979,552 | -279,233 | 0.02% | 1,385,660 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,258,785 | +279,233 | 0.03% | 1,667,960 |
| 2008-09-30 | 2008-09-26 | 1.432 | 979,552 | +279,234 | 0.02% | 1,403,200 |
| 2008-09-25 | 2008-09-23 | 1.432 | 700,318 | +558,467 | 0.02% | 1,003,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 141,851 | -265,830 | 0.00% | 218,440 |
| 2008-09-23 | 2008-09-19 | 1.522 | 407,681 | -281,468 | 0.01% | 620,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 689,149 | -16,754 | 0.02% | 962,520 |
| 2008-09-18 | 2008-09-16 | 1.432 | 705,903 | +558,468 | 0.02% | 1,011,200 |
| 2008-09-16 | 2008-09-11 | 1.504 | 147,435 | -837,701 | 0.00% | 221,759 |
| 2008-09-11 | 2008-09-09 | 1.612 | 985,136 | +16,754 | 0.02% | 1,587,599 |
| 2008-09-09 | 2008-09-05 | 1.629 | 968,382 | -33,508 | 0.02% | 1,577,939 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,001,890 | +33,508 | 0.03% | 1,793,999 |
| 2008-09-04 | 2008-09-02 | 1.826 | 968,382 | -11,170 | 0.02% | 1,768,679 |
| 2008-08-29 | 2008-08-27 | 1.934 | 979,552 | +11,170 | 0.02% | 1,894,321 |
| 2008-08-12 | 2008-08-08 | 1.916 | 968,382 | +279,233 | 0.02% | 1,855,379 |
| 2008-07-23 | 2008-07-21 | 2.077 | 689,149 | -558,467 | 0.02% | 1,431,441 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,247,616 | +558,467 | 0.03% | 2,524,420 |
| 2008-07-14 | 2008-07-10 | 2.185 | 689,149 | -5,584 | 0.02% | 1,505,481 |
| 2008-07-07 | 2008-07-03 | 1.898 | 694,733 | -111,694 | 0.02% | 1,318,639 |
| 2008-07-02 | 2008-06-27 | 2.095 | 806,427 | +279,234 | 0.02% | 1,689,480 |
| 2008-06-24 | 2008-06-20 | 2.292 | 527,193 | +279,234 | 0.01% | 1,208,320 |
| 2008-06-11 | 2008-06-06 | 2.704 | 247,959 | -6,702 | 0.01% | 670,439 |
| 2008-06-06 | 2008-06-04 | 2.740 | 254,661 | +6,702 | 0.01% | 697,680 |
| 2008-05-23 | 2008-05-21 | 2.837 | 247,959 | -3,987 | 0.01% | 703,528 |
| 2008-05-22 | 2008-05-20 | 2.820 | 251,946 | -17,023 | 0.01% | 710,400 |
| 2008-05-21 | 2008-05-19 | 2.925 | 268,969 | +17,023 | 0.01% | 786,839 |
| 2008-05-06 | 2008-05-02 | 3.154 | 251,946 | -5,674 | 0.01% | 794,760 |
| 2008-05-05 | 2008-04-30 | 3.066 | 257,620 | +5,674 | 0.01% | 789,959 |
| 2008-03-04 | 2008-02-29 | 3.295 | 251,946 | +5,674 | 0.01% | 830,280 |
| 2008-02-28 | 2008-02-26 | 3.225 | 246,272 | +11,349 | 0.01% | 794,222 |
| 2008-02-20 | 2008-02-18 | 3.260 | 234,923 | +5,675 | 0.01% | 765,901 |
| 2008-02-14 | 2008-02-12 | 3.084 | 229,248 | -6,809 | 0.01% | 707,000 |
| 2008-01-30 | 2008-01-28 | 2.978 | 236,057 | +6,809 | 0.01% | 703,039 |
| 2008-01-24 | 2008-01-22 | 2.802 | 229,248 | -4,540 | 0.01% | 642,360 |
| 2008-01-23 | 2008-01-21 | 3.172 | 233,788 | +6,810 | 0.01% | 741,601 |
| 2008-01-21 | 2008-01-17 | 3.613 | 226,978 | +5,674 | 0.01% | 819,999 |
| 2008-01-18 | 2008-01-16 | 3.613 | 221,304 | +11,349 | 0.01% | 799,500 |
| 2008-01-09 | 2008-01-07 | 4.071 | 209,955 | +5,674 | 0.01% | 854,700 |
| 2008-01-03 | 2007-12-31 | 4.036 | 204,281 | +5,675 | 0.01% | 824,402 |
| 2007-12-17 | 2007-12-13 | 4.053 | 198,606 | +11,349 | 0.00% | 805,000 |
| 2007-12-05 | 2007-12-03 | 4.617 | 187,257 | -5,675 | 0.00% | 864,599 |
| 2007-12-04 | 2007-11-30 | 4.476 | 192,932 | -5,674 | 0.00% | 863,602 |
| 2007-11-28 | 2007-11-26 | 4.265 | 198,606 | +11,349 | 0.00% | 847,000 |
| 2007-11-13 | 2007-11-09 | 5.357 | 187,257 | -141,862 | 0.00% | 1,003,199 |
| 2007-11-09 | 2007-11-07 | 5.639 | 329,119 | -170,233 | 0.01% | 1,856,002 |
| 2007-11-07 | 2007-11-05 | 5.287 | 499,352 | -28,373 | 0.01% | 2,639,998 |
| 2007-11-06 | 2007-11-02 | 5.639 | 527,725 | -81,712 | 0.01% | 2,976,002 |
| 2007-10-31 | 2007-10-29 | 5.833 | 609,437 | +3,405 | 0.02% | 3,554,941 |
| 2007-10-25 | 2007-10-23 | 5.692 | 606,032 | -28,373 | 0.02% | 3,449,639 |
| 2007-10-23 | 2007-10-18 | 5.886 | 634,405 | -31,776 | 0.02% | 3,734,123 |
| 2007-10-18 | 2007-10-16 | 5.705 | 666,181 | -11,349 | 0.02% | 3,800,235 |
| 2007-10-17 | 2007-10-15 | 5.757 | 677,530 | -45,961 | 0.02% | 3,900,543 |
| 2007-10-16 | 2007-10-12 | 5.914 | 723,491 | -8,001 | 0.02% | 4,279,081 |
| 2007-10-15 | 2007-10-11 | 5.407 | 731,492 | -107,437 | 0.02% | 3,955,202 |
| 2007-10-12 | 2007-10-10 | 4.847 | 838,929 | -51,433 | 0.02% | 4,066,358 |
| 2007-10-10 | 2007-10-08 | 4.620 | 890,362 | -17,145 | 0.02% | 4,113,118 |
| 2007-10-09 | 2007-10-05 | 4.847 | 907,507 | -2,286 | 0.02% | 4,398,761 |
| 2007-10-08 | 2007-10-04 | 4.637 | 909,793 | -11,429 | 0.02% | 4,218,802 |
| 2007-10-05 | 2007-10-03 | 4.707 | 921,222 | +28,574 | 0.02% | 4,336,279 |
| 2007-10-02 | 2007-09-27 | 4.270 | 892,648 | +5,714 | 0.02% | 3,811,279 |
| 2007-09-28 | 2007-09-25 | 4.287 | 886,934 | +57,148 | 0.02% | 3,802,402 |
| 2007-09-24 | 2007-09-20 | 4.655 | 829,786 | +45,718 | 0.02% | 3,862,321 |
| 2007-09-21 | 2007-09-19 | 4.760 | 784,068 | +6,858 | 0.02% | 3,731,842 |
| 2007-09-20 | 2007-09-18 | 4.830 | 777,210 | +632,055 | 0.02% | 3,753,601 |
| 2007-09-19 | 2007-09-17 | 4.742 | 145,155 | -34,289 | 0.00% | 688,338 |
| 2007-09-18 | 2007-09-14 | 4.357 | 179,444 | +97,151 | 0.00% | 781,860 |
| 2007-09-17 | 2007-09-13 | 4.550 | 82,293 | -5,715 | 0.00% | 374,401 |
| 2007-09-12 | 2007-09-10 | 3.937 | 88,008 | +11,430 | 0.00% | 346,502 |
| 2007-09-04 | 2007-08-31 | 3.780 | 76,578 | -5,715 | 0.00% | 289,440 |
| 2007-08-22 | 2007-08-20 | 3.692 | 82,293 | +11,430 | 0.00% | 303,841 |
| 2007-08-10 | 2007-08-08 | 4.235 | 70,863 | -3,429 | 0.00% | 300,079 |
| 2007-08-07 | 2007-08-03 | 4.410 | 74,292 | -2,286 | 0.00% | 327,599 |
| 2007-08-01 | 2007-07-30 | 4.340 | 76,578 | -5,715 | 0.00% | 332,320 |
| 2007-07-27 | 2007-07-25 | 4.270 | 82,293 | +5,715 | 0.00% | 351,361 |
| 2007-07-26 | 2007-07-24 | 4.445 | 76,578 | +11,430 | 0.00% | 340,360 |
| 2007-07-24 | 2007-07-20 | 4.095 | 65,148 | -40,004 | 0.00% | 266,758 |
| 2007-07-20 | 2007-07-18 | 3.920 | 105,152 | -22,859 | 0.00% | 412,160 |
| 2007-07-17 | 2007-07-13 | 3.990 | 128,011 | -17,144 | 0.00% | 510,720 |
| 2007-07-13 | 2007-07-11 | 4.025 | 145,155 | +17,144 | 0.00% | 584,199 |
| 2007-07-09 | 2007-07-05 | 4.112 | 128,011 | -109,724 | 0.00% | 526,400 |
| 2007-06-28 | 2007-06-26 | 3.587 | 237,735 | -17,144 | 0.01% | 852,801 |
| 2007-06-27 | 2007-06-25 | 3.605 | 254,879 | -25,145 | 0.01% | 918,760 |
| 2007-06-26 | 2007-06-22 | 3.605 | 280,024 | 0.01% | 1,009,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy