History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 666,923,453 | +0 | 16.57% | 3,414,648,079 |
| 2025-10-13 | 2025-10-09 | 5.030 | 666,923,453 | +0 | 16.57% | 3,354,624,969 |
| 2025-10-10 | 2025-10-08 | 4.960 | 666,923,453 | -13,000 | 16.57% | 3,307,940,327 |
| 2025-10-08 | 2025-10-03 | 5.030 | 666,936,453 | +5,000 | 16.57% | 3,354,690,359 |
| 2025-10-03 | 2025-09-30 | 5.210 | 666,931,453 | -31,000 | 16.57% | 3,474,712,870 |
| 2025-10-02 | 2025-09-29 | 5.150 | 666,962,453 | -320,000 | 16.57% | 3,434,856,633 |
| 2025-09-25 | 2025-09-23 | 5.100 | 667,282,453 | +5,000 | 16.58% | 3,403,140,510 |
| 2025-09-24 | 2025-09-22 | 5.330 | 667,277,453 | -5,000 | 16.58% | 3,556,588,824 |
| 2025-09-23 | 2025-09-19 | 5.290 | 667,282,453 | -20,000 | 16.58% | 3,529,924,176 |
| 2025-09-19 | 2025-09-17 | 5.390 | 667,302,453 | -11,000 | 16.58% | 3,596,760,222 |
| 2025-09-18 | 2025-09-16 | 5.310 | 667,313,453 | -2,000 | 16.58% | 3,543,434,435 |
| 2025-09-17 | 2025-09-15 | 5.300 | 667,315,453 | -10,000 | 16.58% | 3,536,771,901 |
| 2025-09-16 | 2025-09-12 | 5.350 | 667,325,453 | -397,433 | 16.58% | 3,570,191,174 |
| 2025-09-15 | 2025-09-11 | 5.180 | 667,722,886 | -159,000 | 16.59% | 3,458,804,549 |
| 2025-09-12 | 2025-09-10 | 5.170 | 667,881,886 | -277,000 | 16.59% | 3,452,949,351 |
| 2025-09-11 | 2025-09-09 | 5.040 | 668,158,886 | -5,000 | 16.60% | 3,367,520,785 |
| 2025-09-09 | 2025-09-05 | 4.740 | 668,163,886 | -847,000 | 16.60% | 3,167,096,820 |
| 2025-09-08 | 2025-09-04 | 4.690 | 669,010,886 | +1,000 | 16.62% | 3,137,661,055 |
| 2025-09-04 | 2025-09-02 | 4.880 | 669,009,886 | -116,236 | 16.62% | 3,264,768,244 |
| 2025-09-03 | 2025-09-01 | 4.980 | 669,126,122 | -67,000 | 16.62% | 3,332,248,088 |
| 2025-08-28 | 2025-08-26 | 4.930 | 669,193,122 | -8,637 | 16.62% | 3,299,122,091 |
| 2025-08-27 | 2025-08-25 | 5.120 | 669,201,759 | -387,000 | 16.62% | 3,426,313,006 |
| 2025-08-25 | 2025-08-21 | 4.980 | 669,588,759 | -40,000 | 16.63% | 3,334,552,020 |
| 2025-08-21 | 2025-08-19 | 5.000 | 669,628,759 | -62,000 | 16.64% | 3,348,143,795 |
| 2025-08-20 | 2025-08-18 | 5.030 | 669,690,759 | -37,962 | 16.64% | 3,368,544,518 |
| 2025-08-19 | 2025-08-15 | 5.060 | 669,728,721 | -211,000 | 16.64% | 3,388,827,328 |
| 2025-08-18 | 2025-08-14 | 4.870 | 669,939,721 | -10,000 | 16.64% | 3,262,606,441 |
| 2025-08-13 | 2025-08-11 | 4.840 | 669,949,721 | -14,000 | 16.64% | 3,242,556,650 |
| 2025-08-12 | 2025-08-08 | 4.790 | 669,963,721 | -20,000 | 16.64% | 3,209,126,224 |
| 2025-08-11 | 2025-08-07 | 4.750 | 669,983,721 | -5,000 | 16.64% | 3,182,422,675 |
| 2025-08-07 | 2025-08-05 | 4.610 | 669,988,721 | -5,000 | 16.64% | 3,088,648,004 |
| 2025-08-05 | 2025-08-01 | 4.550 | 669,993,721 | +5,000 | 16.64% | 3,048,471,431 |
| 2025-08-04 | 2025-07-31 | 4.620 | 669,988,721 | +10,000 | 16.64% | 3,095,347,891 |
| 2025-07-30 | 2025-07-28 | 4.890 | 669,978,721 | -19,000 | 16.64% | 3,276,195,946 |
| 2025-07-28 | 2025-07-24 | 4.890 | 669,997,721 | -6,000 | 16.64% | 3,276,288,856 |
| 2025-07-24 | 2025-07-22 | 4.780 | 670,003,721 | +7,000 | 16.64% | 3,202,617,786 |
| 2025-07-23 | 2025-07-21 | 4.680 | 669,996,721 | +1,070,000 | 16.64% | 3,135,584,654 |
| 2025-07-22 | 2025-07-18 | 4.610 | 668,926,721 | +5,000 | 16.62% | 3,083,752,184 |
| 2025-07-21 | 2025-07-17 | 4.670 | 668,921,721 | -964,000 | 16.62% | 3,123,864,437 |
| 2025-07-16 | 2025-07-14 | 4.880 | 669,885,721 | -2,000 | 16.64% | 3,269,042,318 |
| 2025-07-15 | 2025-07-11 | 4.800 | 669,887,721 | -1,000 | 16.64% | 3,215,461,061 |
| 2025-07-14 | 2025-07-10 | 4.830 | 669,888,721 | -165,000 | 16.64% | 3,235,562,522 |
| 2025-07-10 | 2025-07-08 | 4.450 | 670,053,721 | +1,000 | 16.65% | 2,981,739,058 |
| 2025-07-07 | 2025-07-03 | 4.480 | 670,052,721 | -1,000 | 16.65% | 3,001,836,190 |
| 2025-07-04 | 2025-07-02 | 4.490 | 670,053,721 | -76,000 | 16.65% | 3,008,541,207 |
| 2025-07-03 | 2025-06-30 | 4.300 | 670,129,721 | +1,000 | 16.65% | 2,881,557,800 |
| 2025-07-02 | 2025-06-27 | 4.380 | 670,128,721 | +5,000 | 16.65% | 2,935,163,798 |
| 2025-06-26 | 2025-06-24 | 4.280 | 670,123,721 | -10,000 | 16.65% | 2,868,129,526 |
| 2025-06-25 | 2025-06-23 | 4.200 | 670,133,721 | -27,869 | 16.65% | 2,814,561,628 |
| 2025-06-24 | 2025-06-20 | 4.170 | 670,161,590 | +10,000 | 16.65% | 2,794,573,830 |
| 2025-06-20 | 2025-06-18 | 4.350 | 670,151,590 | +6,532 | 16.65% | 2,915,159,416 |
| 2025-06-18 | 2025-06-16 | 4.510 | 670,145,058 | -49,000 | 16.65% | 3,022,354,212 |
| 2025-06-16 | 2025-06-12 | 4.360 | 670,194,058 | -10,000 | 16.65% | 2,922,046,093 |
| 2025-06-12 | 2025-06-10 | 4.390 | 670,204,058 | -6,000 | 16.65% | 2,942,195,815 |
| 2025-06-11 | 2025-06-09 | 4.330 | 670,210,058 | +10,000 | 16.65% | 2,902,009,551 |
| 2025-06-09 | 2025-06-05 | 4.360 | 670,200,058 | +4,000 | 16.65% | 2,922,072,253 |
| 2025-06-04 | 2025-06-02 | 4.320 | 670,196,058 | -10,000 | 16.65% | 2,895,246,971 |
| 2025-06-02 | 2025-05-29 | 4.420 | 670,206,058 | -5,000 | 16.65% | 2,962,310,776 |
| 2025-05-29 | 2025-05-27 | 4.300 | 670,211,058 | -5,000 | 16.65% | 2,881,907,549 |
| 2025-05-28 | 2025-05-26 | 4.300 | 670,216,058 | +3,000 | 16.65% | 2,881,929,049 |
| 2025-05-22 | 2025-05-20 | 4.510 | 670,213,058 | +3,000 | 16.65% | 3,022,660,892 |
| 2025-05-19 | 2025-05-15 | 4.600 | 670,210,058 | +7,000 | 16.65% | 3,082,966,267 |
| 2025-05-16 | 2025-05-14 | 4.700 | 670,203,058 | -58,000 | 16.65% | 3,149,954,373 |
| 2025-05-15 | 2025-05-13 | 4.710 | 670,261,058 | -160,000 | 16.65% | 3,156,929,583 |
| 2025-05-09 | 2025-05-07 | 4.770 | 670,421,058 | +2,000 | 16.65% | 3,197,908,447 |
| 2025-05-08 | 2025-05-06 | 4.740 | 670,419,058 | -3,000 | 16.65% | 3,177,786,335 |
| 2025-05-07 | 2025-05-02 | 4.730 | 670,422,058 | -2,000 | 16.65% | 3,171,096,334 |
| 2025-05-02 | 2025-04-29 | 4.660 | 670,424,058 | +3,000 | 16.65% | 3,124,176,110 |
| 2025-04-30 | 2025-04-28 | 4.700 | 670,421,058 | +8,000 | 16.65% | 3,150,978,973 |
| 2025-04-29 | 2025-04-25 | 4.910 | 670,413,058 | -1,520 | 16.65% | 3,291,728,115 |
| 2025-04-25 | 2025-04-23 | 4.970 | 670,414,578 | +10,000 | 16.65% | 3,331,960,453 |
| 2025-04-23 | 2025-04-17 | 5.070 | 670,404,578 | -15,000 | 16.65% | 3,398,951,210 |
| 2025-04-17 | 2025-04-15 | 4.760 | 670,419,578 | +1,000 | 16.65% | 3,191,197,191 |
| 2025-04-16 | 2025-04-14 | 4.820 | 670,418,578 | +9,000 | 16.65% | 3,231,417,546 |
| 2025-04-15 | 2025-04-11 | 4.730 | 670,409,578 | +2,000 | 16.65% | 3,171,037,304 |
| 2025-04-14 | 2025-04-10 | 4.780 | 670,407,578 | +1,777 | 16.65% | 3,204,548,223 |
| 2025-04-10 | 2025-04-08 | 4.480 | 670,405,801 | +22,000 | 16.65% | 3,003,417,988 |
| 2025-04-09 | 2025-04-07 | 4.490 | 670,383,801 | +9,000 | 16.65% | 3,010,023,266 |
| 2025-04-08 | 2025-04-03 | 5.010 | 670,374,801 | -2,000 | 16.65% | 3,358,577,753 |
| 2025-04-03 | 2025-04-01 | 4.950 | 670,376,801 | +5,000 | 16.65% | 3,318,365,165 |
| 2025-04-01 | 2025-03-28 | 5.360 | 670,371,801 | -21,000 | 16.65% | 3,593,192,853 |
| 2025-03-28 | 2025-03-26 | 5.330 | 670,392,801 | -220,000 | 16.65% | 3,573,193,629 |
| 2025-03-25 | 2025-03-21 | 5.320 | 670,612,801 | -23,000 | 16.66% | 3,567,660,101 |
| 2025-03-24 | 2025-03-20 | 5.480 | 670,635,801 | -75,000 | 16.66% | 3,675,084,189 |
| 2025-03-20 | 2025-03-18 | 5.860 | 670,710,801 | -27,000 | 16.66% | 3,930,365,294 |
| 2025-03-19 | 2025-03-17 | 5.750 | 670,737,801 | -53,000 | 16.66% | 3,856,742,356 |
| 2025-03-18 | 2025-03-14 | 5.580 | 670,790,801 | -26,000 | 16.66% | 3,743,012,670 |
| 2025-03-17 | 2025-03-13 | 5.290 | 670,816,801 | -7,000 | 16.66% | 3,548,620,877 |
| 2025-03-14 | 2025-03-12 | 5.360 | 670,823,801 | -14,000 | 16.66% | 3,595,615,573 |
| 2025-03-13 | 2025-03-11 | 5.380 | 670,837,801 | -16,000 | 16.67% | 3,609,107,369 |
| 2025-03-12 | 2025-03-10 | 5.420 | 670,853,801 | -33,000 | 16.67% | 3,636,027,601 |
| 2025-03-11 | 2025-03-07 | 5.620 | 670,886,801 | -76,000 | 16.67% | 3,770,383,822 |
| 2025-03-10 | 2025-03-06 | 5.550 | 670,962,801 | -259,000 | 16.67% | 3,723,843,546 |
| 2025-03-07 | 2025-03-05 | 5.320 | 671,221,801 | -500,000 | 16.67% | 3,570,899,981 |
| 2025-03-06 | 2025-03-04 | 5.390 | 671,721,801 | -2,000 | 16.69% | 3,620,580,507 |
| 2025-03-05 | 2025-03-03 | 5.410 | 671,723,801 | -6,000 | 16.69% | 3,634,025,763 |
| 2025-03-04 | 2025-02-28 | 5.280 | 671,729,801 | -3,000 | 16.69% | 3,546,733,349 |
| 2025-03-03 | 2025-02-27 | 5.570 | 671,732,801 | -23,000 | 16.69% | 3,741,551,702 |
| 2025-02-28 | 2025-02-26 | 5.450 | 671,755,801 | -134,000 | 16.69% | 3,661,069,115 |
| 2025-02-26 | 2025-02-24 | 5.200 | 671,889,801 | -443,545 | 16.69% | 3,493,826,965 |
| 2025-02-25 | 2025-02-21 | 5.050 | 672,333,346 | -158,000 | 16.70% | 3,395,283,397 |
| 2025-02-24 | 2025-02-20 | 4.880 | 672,491,346 | -56,000 | 16.71% | 3,281,757,768 |
| 2025-02-21 | 2025-02-19 | 4.970 | 672,547,346 | -61,000 | 16.71% | 3,342,560,310 |
| 2025-02-19 | 2025-02-17 | 4.910 | 672,608,346 | -20,000 | 16.71% | 3,302,506,979 |
| 2025-02-18 | 2025-02-14 | 4.990 | 672,628,346 | -32,000 | 16.71% | 3,356,415,447 |
| 2025-02-17 | 2025-02-13 | 4.870 | 672,660,346 | -73,494 | 16.71% | 3,275,855,885 |
| 2025-02-14 | 2025-02-12 | 5.010 | 672,733,840 | -32,000 | 16.71% | 3,370,396,538 |
| 2025-02-12 | 2025-02-10 | 4.840 | 672,765,840 | +2,000 | 16.71% | 3,256,186,666 |
| 2025-02-11 | 2025-02-07 | 4.810 | 672,763,840 | -2,000 | 16.71% | 3,235,994,070 |
| 2025-02-05 | 2025-02-03 | 4.670 | 672,765,840 | +3,000 | 16.71% | 3,141,816,473 |
| 2025-02-03 | 2025-01-24 | 4.860 | 672,762,840 | -6,000 | 16.71% | 3,269,627,402 |
| 2025-01-23 | 2025-01-21 | 4.980 | 672,768,840 | -109,039 | 16.71% | 3,350,388,823 |
| 2025-01-22 | 2025-01-20 | 4.850 | 672,877,879 | -309,412 | 16.72% | 3,263,457,713 |
| 2025-01-21 | 2025-01-17 | 4.890 | 673,187,291 | -55,000 | 16.72% | 3,291,885,853 |
| 2025-01-20 | 2025-01-16 | 4.770 | 673,242,291 | -20,000 | 16.72% | 3,211,365,728 |
| 2025-01-17 | 2025-01-15 | 4.820 | 673,262,291 | +2,000 | 16.73% | 3,245,124,243 |
| 2025-01-16 | 2025-01-14 | 4.950 | 673,260,291 | -35,000 | 16.73% | 3,332,638,440 |
| 2025-01-15 | 2025-01-13 | 4.730 | 673,295,291 | -40,000 | 16.73% | 3,184,686,726 |
| 2025-01-14 | 2025-01-10 | 4.720 | 673,335,291 | -12,000 | 16.73% | 3,178,142,574 |
| 2025-01-13 | 2025-01-09 | 4.830 | 673,347,291 | -10,000 | 16.73% | 3,252,267,416 |
| 2025-01-10 | 2025-01-08 | 4.860 | 673,357,291 | -50,000 | 16.73% | 3,272,516,434 |
| 2025-01-09 | 2025-01-07 | 4.930 | 673,407,291 | -8,000 | 16.73% | 3,319,897,945 |
| 2025-01-08 | 2025-01-06 | 4.930 | 673,415,291 | -17,000 | 16.73% | 3,319,937,385 |
| 2025-01-07 | 2025-01-03 | 5.050 | 673,432,291 | -342,000 | 16.73% | 3,400,833,070 |
| 2025-01-06 | 2025-01-02 | 5.090 | 673,774,291 | -157,000 | 16.74% | 3,429,511,141 |
| 2025-01-03 | 2024-12-31 | 5.090 | 673,931,291 | -10,000 | 16.74% | 3,430,310,271 |
| 2025-01-02 | 2024-12-27 | 5.120 | 673,941,291 | -563,000 | 16.74% | 3,450,579,410 |
| 2024-12-30 | 2024-12-24 | 5.140 | 674,504,291 | -25,000 | 16.76% | 3,466,952,056 |
| 2024-12-23 | 2024-12-19 | 5.220 | 674,529,291 | -4,000 | 16.76% | 3,521,042,899 |
| 2024-12-19 | 2024-12-17 | 5.210 | 674,533,291 | -20,000 | 16.76% | 3,514,318,446 |
| 2024-12-18 | 2024-12-16 | 5.290 | 674,553,291 | +10,000 | 16.76% | 3,568,386,909 |
| 2024-12-17 | 2024-12-13 | 5.560 | 674,543,291 | -99,936 | 16.76% | 3,750,460,698 |
| 2024-12-16 | 2024-12-12 | 5.830 | 674,643,227 | -260,000 | 16.76% | 3,933,170,013 |
| 2024-12-13 | 2024-12-11 | 5.770 | 674,903,227 | -175,518 | 16.77% | 3,894,191,620 |
| 2024-12-12 | 2024-12-10 | 5.760 | 675,078,745 | -25,000 | 16.77% | 3,888,453,571 |
| 2024-12-11 | 2024-12-09 | 5.950 | 675,103,745 | -11,064 | 16.77% | 4,016,867,283 |
| 2024-12-09 | 2024-12-05 | 5.600 | 675,114,809 | -573 | 16.77% | 3,780,642,930 |
| 2024-12-06 | 2024-12-04 | 5.710 | 675,115,382 | -2,000 | 16.77% | 3,854,908,831 |
| 2024-12-04 | 2024-12-02 | 5.700 | 675,117,382 | -3,000 | 16.77% | 3,848,169,077 |
| 2024-12-03 | 2024-11-29 | 5.660 | 675,120,382 | +2,000 | 16.77% | 3,821,181,362 |
| 2024-11-29 | 2024-11-27 | 5.620 | 675,118,382 | -143,000 | 16.77% | 3,794,165,307 |
| 2024-11-28 | 2024-11-26 | 5.450 | 675,261,382 | +10,000 | 16.78% | 3,680,174,532 |
| 2024-11-27 | 2024-11-25 | 5.490 | 675,251,382 | +5,000 | 16.77% | 3,707,130,087 |
| 2024-11-26 | 2024-11-22 | 5.500 | 675,246,382 | +5,000 | 16.77% | 3,713,855,101 |
| 2024-11-25 | 2024-11-21 | 5.790 | 675,241,382 | -3,000 | 16.77% | 3,909,647,602 |
| 2024-11-21 | 2024-11-19 | 5.860 | 675,244,382 | -1,000 | 16.77% | 3,956,932,079 |
| 2024-11-20 | 2024-11-18 | 5.910 | 675,245,382 | +2,000 | 16.77% | 3,990,700,208 |
| 2024-11-19 | 2024-11-15 | 5.830 | 675,243,382 | +3,000 | 16.77% | 3,936,668,917 |
| 2024-11-14 | 2024-11-12 | 6.240 | 675,240,382 | +3,000 | 16.77% | 4,213,499,984 |
| 2024-11-12 | 2024-11-08 | 6.930 | 675,237,382 | -63,000 | 16.77% | 4,679,395,057 |
| 2024-11-11 | 2024-11-07 | 7.050 | 675,300,382 | -209,000 | 16.78% | 4,760,867,693 |
| 2024-11-08 | 2024-11-06 | 6.610 | 675,509,382 | -197,000 | 16.78% | 4,465,117,015 |
| 2024-11-07 | 2024-11-05 | 6.680 | 675,706,382 | -63,000 | 16.79% | 4,513,718,632 |
| 2024-11-06 | 2024-11-04 | 6.550 | 675,769,382 | -10,000 | 16.79% | 4,426,289,452 |
| 2024-11-05 | 2024-11-01 | 6.570 | 675,779,382 | -520,325 | 16.79% | 4,439,870,540 |
| 2024-11-04 | 2024-10-31 | 6.430 | 676,299,707 | -105,187 | 16.80% | 4,348,607,116 |
| 2024-11-01 | 2024-10-30 | 6.290 | 676,404,894 | -14,000 | 16.80% | 4,254,586,783 |
| 2024-10-31 | 2024-10-29 | 6.110 | 676,418,894 | -8,000 | 16.80% | 4,132,919,442 |
| 2024-10-30 | 2024-10-28 | 6.230 | 676,426,894 | -39,000 | 16.80% | 4,214,139,550 |
| 2024-10-28 | 2024-10-24 | 6.050 | 676,465,894 | +5,000 | 16.80% | 4,092,618,659 |
| 2024-10-25 | 2024-10-23 | 6.290 | 676,460,894 | -6,000 | 16.80% | 4,254,939,023 |
| 2024-10-24 | 2024-10-22 | 6.230 | 676,466,894 | -14,000 | 16.80% | 4,214,388,750 |
| 2024-10-22 | 2024-10-18 | 6.170 | 676,480,894 | -3,000 | 16.81% | 4,173,887,116 |
| 2024-10-21 | 2024-10-17 | 5.960 | 676,483,894 | +4,000 | 16.81% | 4,031,844,008 |
| 2024-10-18 | 2024-10-16 | 6.560 | 676,479,894 | -208,000 | 16.81% | 4,437,708,105 |
| 2024-10-16 | 2024-10-14 | 6.450 | 676,687,894 | -4,000 | 16.81% | 4,364,636,916 |
| 2024-10-15 | 2024-10-10 | 6.505 | 676,691,894 | -151,000 | 16.81% | 4,401,769,665 |
| 2024-10-14 | 2024-10-09 | 6.247 | 676,842,894 | +20,275,047 | 16.81% | 4,228,316,400 |
| 2024-10-10 | 2024-10-08 | 6.598 | 656,567,847 | +5,821 | 16.81% | 4,331,781,724 |
| 2024-10-09 | 2024-10-07 | 8.061 | 656,562,026 | -1,427,218 | 16.81% | 5,292,848,868 |
| 2024-10-08 | 2024-10-04 | 7.536 | 657,989,244 | -93,124 | 16.85% | 4,958,418,178 |
| 2024-10-07 | 2024-10-03 | 7.536 | 658,082,368 | -46,563 | 16.85% | 4,959,119,934 |
| 2024-10-04 | 2024-10-02 | 8.299 | 658,128,931 | -1,290,523 | 16.85% | 5,461,523,953 |
| 2024-10-03 | 2024-09-30 | 6.556 | 659,419,454 | -319,145 | 16.89% | 4,323,404,307 |
| 2024-10-02 | 2024-09-27 | 6.361 | 659,738,599 | -145,507 | 16.90% | 4,196,275,928 |
| 2024-09-30 | 2024-09-26 | 5.464 | 659,884,106 | -67,904 | 16.90% | 3,605,375,618 |
| 2024-09-27 | 2024-09-25 | 4.732 | 659,952,010 | -1,940 | 16.90% | 3,122,712,640 |
| 2024-09-26 | 2024-09-24 | 4.783 | 659,953,950 | -6,790 | 16.90% | 3,156,738,397 |
| 2024-09-23 | 2024-09-19 | 4.515 | 659,960,740 | -14,551 | 16.90% | 2,979,882,852 |
| 2024-09-17 | 2024-09-13 | 4.288 | 659,975,291 | -14,551 | 16.90% | 2,830,270,773 |
| 2024-09-13 | 2024-09-11 | 4.216 | 659,989,842 | -7,760 | 16.90% | 2,782,707,375 |
| 2024-09-11 | 2024-09-09 | 4.041 | 659,997,602 | +5,820 | 16.90% | 2,667,076,080 |
| 2024-09-10 | 2024-09-05 | 4.227 | 659,991,782 | -252 | 16.90% | 2,789,519,260 |
| 2024-09-03 | 2024-08-30 | 4.206 | 659,992,034 | -6,790 | 16.90% | 2,775,912,909 |
| 2024-09-02 | 2024-08-29 | 4.041 | 659,998,824 | -4,851 | 16.90% | 2,667,081,018 |
| 2024-08-30 | 2024-08-28 | 3.938 | 660,003,675 | +8,731 | 16.90% | 2,599,062,340 |
| 2024-08-26 | 2024-08-22 | 4.247 | 659,994,944 | +2,910 | 16.90% | 2,803,140,101 |
| 2024-08-23 | 2024-08-21 | 4.330 | 659,992,034 | +9,701 | 16.90% | 2,857,557,406 |
| 2024-08-14 | 2024-08-12 | 4.587 | 659,982,333 | +2,910 | 16.90% | 3,027,605,607 |
| 2024-08-13 | 2024-08-09 | 4.701 | 659,979,423 | -4,851 | 16.90% | 3,102,431,617 |
| 2024-08-07 | 2024-08-05 | 4.629 | 659,984,274 | +20,371 | 16.90% | 3,054,829,023 |
| 2024-08-05 | 2024-08-01 | 4.690 | 659,963,903 | +15,521 | 16.90% | 3,095,555,242 |
| 2024-08-01 | 2024-07-30 | 5.113 | 659,948,382 | +2,910 | 16.90% | 3,374,416,024 |
| 2024-07-31 | 2024-07-29 | 5.237 | 659,945,472 | -16,490 | 16.90% | 3,456,039,882 |
| 2024-07-30 | 2024-07-26 | 5.330 | 659,961,962 | -17,461 | 16.90% | 3,517,356,820 |
| 2024-07-29 | 2024-07-25 | 5.361 | 659,979,423 | -9,657 | 16.90% | 3,537,860,616 |
| 2024-07-26 | 2024-07-24 | 5.433 | 659,989,080 | -6,790 | 16.90% | 3,585,538,126 |
| 2024-07-25 | 2024-07-23 | 5.587 | 659,995,870 | -149,388 | 16.90% | 3,687,631,229 |
| 2024-07-22 | 2024-07-18 | 5.824 | 660,145,258 | -39,100 | 16.91% | 3,844,987,529 |
| 2024-07-19 | 2024-07-17 | 5.701 | 660,184,358 | +1,391,620 | 16.91% | 3,763,546,977 |
| 2024-07-17 | 2024-07-15 | 5.577 | 658,792,738 | -58,203 | 16.87% | 3,674,117,559 |
| 2024-07-16 | 2024-07-12 | 5.721 | 658,850,941 | -1,940 | 16.87% | 3,769,529,387 |
| 2024-07-15 | 2024-07-11 | 5.464 | 658,852,881 | -127,076 | 16.87% | 3,599,741,366 |
| 2024-07-11 | 2024-07-09 | 5.278 | 658,979,957 | -480,174 | 16.88% | 3,478,156,717 |
| 2024-07-10 | 2024-07-08 | 5.257 | 659,460,131 | -97,004 | 16.89% | 3,467,094,670 |
| 2024-07-09 | 2024-07-05 | 5.361 | 659,557,135 | -334,667 | 16.89% | 3,535,596,914 |
| 2024-07-05 | 2024-07-03 | 5.453 | 659,891,802 | -611,130 | 16.90% | 3,598,614,991 |
| 2024-07-04 | 2024-07-02 | 5.072 | 660,502,932 | -4,850 | 16.92% | 3,350,015,622 |
| 2024-07-02 | 2024-06-27 | 5.500 | 660,507,782 | +19,170,502 | 16.92% | 3,632,488,252 |
| 2024-06-26 | 2024-06-24 | 5.669 | 641,337,280 | -4,709 | 16.92% | 3,636,003,247 |
| 2024-06-21 | 2024-06-19 | 6.062 | 641,341,989 | -27,315 | 16.92% | 3,887,964,604 |
| 2024-06-20 | 2024-06-18 | 5.977 | 641,369,304 | -4,710 | 16.92% | 3,833,655,515 |
| 2024-06-19 | 2024-06-17 | 6.020 | 641,374,014 | +4,710 | 16.92% | 3,860,921,207 |
| 2024-06-17 | 2024-06-13 | 6.190 | 641,369,304 | +4,709 | 16.92% | 3,969,842,212 |
| 2024-06-14 | 2024-06-12 | 6.137 | 641,364,595 | +942 | 16.92% | 3,935,766,640 |
| 2024-06-13 | 2024-06-11 | 6.370 | 641,363,653 | -83,284 | 16.92% | 4,085,564,906 |
| 2024-06-11 | 2024-06-06 | 6.328 | 641,446,937 | +4,709 | 16.92% | 4,058,854,799 |
| 2024-06-07 | 2024-06-05 | 6.444 | 641,442,228 | -821 | 16.92% | 4,133,736,202 |
| 2024-06-06 | 2024-06-04 | 6.604 | 641,443,049 | -37,676 | 16.92% | 4,235,893,260 |
| 2024-06-03 | 2024-05-30 | 6.020 | 641,480,725 | +4,710 | 16.92% | 3,861,563,582 |
| 2024-05-31 | 2024-05-29 | 6.285 | 641,476,015 | -9,419 | 16.92% | 4,031,796,924 |
| 2024-05-30 | 2024-05-28 | 6.190 | 641,485,434 | -28,257 | 16.92% | 3,970,561,014 |
| 2024-05-29 | 2024-05-27 | 6.190 | 641,513,691 | -19,835 | 16.92% | 3,970,735,914 |
| 2024-05-28 | 2024-05-24 | 6.200 | 641,533,526 | -35,792 | 16.92% | 3,977,669,764 |
| 2024-05-27 | 2024-05-23 | 6.434 | 641,569,318 | -2,825 | 16.92% | 4,127,743,768 |
| 2024-05-23 | 2024-05-21 | 6.636 | 641,572,143 | -17,897 | 16.92% | 4,257,180,222 |
| 2024-05-22 | 2024-05-20 | 6.933 | 641,590,040 | -85,485 | 16.92% | 4,448,025,973 |
| 2024-05-21 | 2024-05-17 | 6.805 | 641,675,525 | -220,404 | 16.92% | 4,366,867,593 |
| 2024-05-20 | 2024-05-16 | 6.158 | 641,895,929 | -22,606 | 16.93% | 3,952,657,051 |
| 2024-05-17 | 2024-05-14 | 5.659 | 641,918,535 | -76,293 | 16.93% | 3,632,483,454 |
| 2024-05-14 | 2024-05-10 | 5.797 | 641,994,828 | -45,211 | 16.93% | 3,721,522,867 |
| 2024-05-13 | 2024-05-09 | 5.372 | 642,040,039 | -6,594 | 16.93% | 3,449,126,709 |
| 2024-05-10 | 2024-05-08 | 5.170 | 642,046,633 | +4,710 | 16.93% | 3,319,648,140 |
| 2024-05-09 | 2024-05-07 | 5.436 | 642,041,923 | -4,710 | 16.93% | 3,490,035,686 |
| 2024-05-08 | 2024-05-06 | 5.393 | 642,046,633 | +7,536 | 16.93% | 3,462,795,185 |
| 2024-05-07 | 2024-05-03 | 5.648 | 642,039,097 | +27,315 | 16.93% | 3,626,349,243 |
| 2024-05-06 | 2024-05-02 | 5.468 | 642,011,782 | -35,793 | 16.93% | 3,510,320,312 |
| 2024-05-03 | 2024-04-30 | 4.990 | 642,047,575 | -56,513 | 16.93% | 3,203,771,899 |
| 2024-05-02 | 2024-04-29 | 5.011 | 642,104,088 | -67,817 | 16.94% | 3,217,688,167 |
| 2024-04-30 | 2024-04-26 | 4.671 | 642,171,905 | -46,153 | 16.94% | 2,999,856,618 |
| 2024-04-29 | 2024-04-25 | 4.289 | 642,218,058 | -85,713 | 16.94% | 2,754,611,764 |
| 2024-04-18 | 2024-04-16 | 3.801 | 642,303,771 | +2,826 | 16.94% | 2,441,293,632 |
| 2024-04-17 | 2024-04-15 | 3.886 | 642,300,945 | -18,838 | 16.94% | 2,495,836,698 |
| 2024-04-16 | 2024-04-12 | 3.949 | 642,319,783 | +2,826 | 16.94% | 2,536,826,454 |
| 2024-04-15 | 2024-04-11 | 4.204 | 642,316,957 | +942 | 16.94% | 2,700,480,796 |
| 2024-04-10 | 2024-04-08 | 4.310 | 642,316,015 | -28,257 | 16.94% | 2,768,670,695 |
| 2024-04-08 | 2024-04-03 | 4.332 | 642,344,272 | +12,245 | 16.94% | 2,782,431,867 |
| 2024-04-05 | 2024-04-02 | 4.364 | 642,332,027 | +5,651 | 16.94% | 2,802,837,493 |
| 2024-04-03 | 2024-03-28 | 4.576 | 642,326,376 | -9,419 | 16.94% | 2,939,202,754 |
| 2024-04-02 | 2024-03-27 | 4.480 | 642,335,795 | +28,257 | 16.94% | 2,877,869,491 |
| 2024-03-28 | 2024-03-26 | 4.650 | 642,307,538 | +2,826 | 16.94% | 2,986,851,626 |
| 2024-03-22 | 2024-03-20 | 4.809 | 642,304,712 | +3,767 | 16.94% | 3,089,127,473 |
| 2024-03-21 | 2024-03-19 | 4.778 | 642,300,945 | -19,780 | 16.94% | 3,068,651,678 |
| 2024-03-20 | 2024-03-18 | 5.117 | 642,320,725 | +4,710 | 16.94% | 3,286,968,129 |
| 2024-03-15 | 2024-03-13 | 5.393 | 642,316,015 | -9,419 | 16.94% | 3,464,248,062 |
| 2024-03-14 | 2024-03-12 | 5.478 | 642,325,434 | -4,710 | 16.94% | 3,518,854,749 |
| 2024-03-08 | 2024-03-06 | 5.107 | 642,330,144 | +37,676 | 16.94% | 3,280,196,794 |
| 2024-03-06 | 2024-03-04 | 5.192 | 642,292,468 | +4,710 | 16.94% | 3,334,557,481 |
| 2024-03-05 | 2024-03-01 | 5.468 | 642,287,758 | +1,884 | 16.94% | 3,511,829,263 |
| 2024-03-01 | 2024-02-28 | 5.627 | 642,285,874 | -2,826 | 16.94% | 3,614,104,951 |
| 2024-02-27 | 2024-02-23 | 5.892 | 642,288,700 | -4,710 | 16.94% | 3,784,598,251 |
| 2024-02-23 | 2024-02-21 | 5.807 | 642,293,410 | -1,883 | 16.94% | 3,730,072,837 |
| 2024-02-21 | 2024-02-19 | 5.468 | 642,295,293 | +6,593 | 16.94% | 3,511,870,462 |
| 2024-02-20 | 2024-02-16 | 5.807 | 642,288,700 | -12,245 | 16.94% | 3,730,045,484 |
| 2024-02-19 | 2024-02-15 | 5.372 | 642,300,945 | +4,710 | 16.94% | 3,450,528,332 |
| 2024-02-15 | 2024-02-09 | 5.330 | 642,296,235 | -4,710 | 16.94% | 3,423,226,325 |
| 2024-02-14 | 2024-02-07 | 5.393 | 642,300,945 | +4,710 | 16.94% | 3,464,166,783 |
| 2024-02-08 | 2024-02-06 | 5.574 | 642,296,235 | -1,884 | 16.94% | 3,580,067,372 |
| 2024-02-06 | 2024-02-02 | 5.351 | 642,298,119 | -1,884 | 16.94% | 3,436,874,758 |
| 2024-02-01 | 2024-01-30 | 5.213 | 642,300,003 | +1,884 | 16.94% | 3,348,235,032 |
| 2024-01-31 | 2024-01-29 | 5.574 | 642,298,119 | +40,501 | 16.94% | 3,580,077,873 |
| 2024-01-30 | 2024-01-26 | 5.500 | 642,257,618 | -20,721 | 16.94% | 3,532,120,764 |
| 2024-01-29 | 2024-01-25 | 5.393 | 642,278,339 | +15,070 | 16.94% | 3,464,044,861 |
| 2024-01-26 | 2024-01-24 | 4.990 | 642,263,269 | -1,884 | 16.94% | 3,204,848,197 |
| 2024-01-25 | 2024-01-23 | 4.725 | 642,265,153 | +16,954 | 16.94% | 3,034,386,449 |
| 2024-01-24 | 2024-01-22 | 4.459 | 642,248,199 | +2,826 | 16.94% | 2,863,839,701 |
| 2024-01-23 | 2024-01-19 | 4.937 | 642,245,373 | +2,826 | 16.94% | 3,170,665,717 |
| 2024-01-18 | 2024-01-16 | 5.436 | 642,242,547 | +15,070 | 16.94% | 3,491,126,245 |
| 2024-01-17 | 2024-01-15 | 5.616 | 642,227,477 | +1,884 | 16.94% | 3,606,957,908 |
| 2024-01-16 | 2024-01-12 | 5.722 | 642,225,593 | -149,316 | 16.94% | 3,675,131,587 |
| 2024-01-15 | 2024-01-11 | 5.765 | 642,374,909 | -310 | 16.94% | 3,703,266,091 |
| 2024-01-11 | 2024-01-09 | 5.786 | 642,375,219 | +5,651 | 16.94% | 3,716,907,907 |
| 2024-01-10 | 2024-01-08 | 5.956 | 642,369,568 | +942 | 16.94% | 3,825,994,482 |
| 2024-01-09 | 2024-01-05 | 6.115 | 642,368,626 | -17,896 | 16.94% | 3,928,288,039 |
| 2024-01-05 | 2024-01-03 | 6.158 | 642,386,522 | +10,361 | 16.94% | 3,955,678,017 |
| 2024-01-04 | 2024-01-02 | 6.275 | 642,376,161 | +78,177 | 16.94% | 4,030,634,485 |
| 2024-01-03 | 2023-12-29 | 6.752 | 642,297,984 | -4,709 | 16.94% | 4,337,007,712 |
| 2024-01-02 | 2023-12-28 | 6.508 | 642,302,693 | -3,768 | 16.94% | 4,180,196,885 |
| 2023-12-29 | 2023-12-27 | 6.391 | 642,306,461 | -13,186 | 16.94% | 4,105,209,278 |
| 2023-12-28 | 2023-12-22 | 6.572 | 642,319,647 | -388 | 16.94% | 4,221,223,771 |
| 2023-12-22 | 2023-12-20 | 6.572 | 642,320,035 | -5,652 | 16.94% | 4,221,226,321 |
| 2023-12-21 | 2023-12-19 | 6.646 | 642,325,687 | +2,826 | 16.94% | 4,268,999,885 |
| 2023-12-20 | 2023-12-18 | 6.784 | 642,322,861 | -14,128 | 16.94% | 4,357,634,065 |
| 2023-12-19 | 2023-12-15 | 6.965 | 642,336,989 | -36,734 | 16.94% | 4,473,663,259 |
| 2023-12-15 | 2023-12-13 | 6.774 | 642,373,723 | +8,477 | 16.94% | 4,351,159,124 |
| 2023-12-14 | 2023-12-12 | 7.273 | 642,365,246 | -21,664 | 16.94% | 4,671,637,409 |
| 2023-12-13 | 2023-12-11 | 6.965 | 642,386,910 | -8,477 | 16.94% | 4,474,010,942 |
| 2023-12-12 | 2023-12-08 | 7.050 | 642,395,387 | +50,862 | 16.94% | 4,528,631,810 |
| 2023-12-08 | 2023-12-06 | 7.251 | 642,344,525 | -8,477 | 16.94% | 4,657,847,338 |
| 2023-12-07 | 2023-12-05 | 7.113 | 642,353,002 | +31,083 | 16.94% | 4,569,251,685 |
| 2023-12-06 | 2023-12-04 | 7.262 | 642,321,919 | -6,593 | 16.94% | 4,664,502,863 |
| 2023-12-04 | 2023-11-30 | 7.559 | 642,328,512 | +2,825 | 16.94% | 4,855,497,262 |
| 2023-11-30 | 2023-11-28 | 8.026 | 642,325,687 | -189,321 | 16.94% | 5,155,533,407 |
| 2023-11-23 | 2023-11-21 | 8.058 | 642,515,008 | -20,722 | 16.95% | 5,177,517,461 |
| 2023-11-17 | 2023-11-15 | 8.026 | 642,535,730 | +942 | 16.95% | 5,157,219,287 |
| 2023-11-16 | 2023-11-14 | 7.899 | 642,534,788 | +2,826 | 16.95% | 5,075,351,223 |
| 2023-11-14 | 2023-11-10 | 7.485 | 642,531,962 | +12,245 | 16.95% | 4,809,283,434 |
| 2023-11-13 | 2023-11-09 | 7.623 | 642,519,717 | +18,838 | 16.95% | 4,897,871,913 |
| 2023-11-10 | 2023-11-08 | 8.366 | 642,500,879 | +3,767 | 16.95% | 5,375,222,716 |
| 2023-11-09 | 2023-11-07 | 8.409 | 642,497,112 | -7,535 | 16.95% | 5,402,476,436 |
| 2023-11-08 | 2023-11-06 | 8.844 | 642,504,647 | -18,838 | 16.95% | 5,682,216,728 |
| 2023-11-06 | 2023-11-02 | 8.568 | 642,523,485 | -14,128 | 16.95% | 5,505,022,024 |
| 2023-11-02 | 2023-10-31 | 8.642 | 642,537,613 | +500 | 16.95% | 5,552,895,241 |
| 2023-10-30 | 2023-10-26 | 8.621 | 642,537,113 | -87,597 | 16.95% | 5,539,247,453 |
| 2023-10-27 | 2023-10-25 | 8.844 | 642,624,710 | +1,423,976 | 16.95% | 5,683,278,548 |
| 2023-10-26 | 2023-10-24 | 8.345 | 641,200,734 | +1,491,965 | 16.91% | 5,350,730,491 |
| 2023-10-25 | 2023-10-20 | 8.302 | 639,708,769 | +1,317,715 | 16.87% | 5,311,113,431 |
| 2023-10-24 | 2023-10-19 | 8.133 | 638,391,054 | +1,883 | 16.84% | 5,191,729,801 |
| 2023-10-20 | 2023-10-18 | 8.345 | 638,389,171 | +52,747 | 16.84% | 5,327,268,391 |
| 2023-10-18 | 2023-10-16 | 8.600 | 638,336,424 | +16,954 | 16.84% | 5,489,479,468 |
| 2023-10-17 | 2023-10-13 | 9.288 | 638,319,470 | +942 | 16.84% | 5,928,820,602 |
| 2023-10-16 | 2023-10-12 | 9.441 | 638,318,528 | +17,402,784 | 16.84% | 6,026,348,123 |
| 2023-10-13 | 2023-10-11 | 9.506 | 620,915,744 | +3,665 | 16.84% | 5,902,710,516 |
| 2023-10-12 | 2023-10-10 | 9.299 | 620,912,079 | +1,832 | 16.84% | 5,773,914,667 |
| 2023-10-09 | 2023-10-05 | 9.517 | 620,910,247 | +917 | 16.84% | 5,909,435,134 |
| 2023-10-06 | 2023-10-04 | 9.496 | 620,909,330 | +1,832 | 16.84% | 5,895,872,677 |
| 2023-09-29 | 2023-09-27 | 9.648 | 620,907,498 | +15,576 | 16.84% | 5,990,731,113 |
| 2023-09-28 | 2023-09-26 | 9.681 | 620,891,922 | +87,041 | 16.83% | 6,010,910,856 |
| 2023-09-27 | 2023-09-25 | 10.063 | 620,804,881 | -917 | 16.83% | 6,247,218,584 |
| 2023-09-26 | 2023-09-22 | 10.358 | 620,805,798 | +917 | 16.83% | 6,430,172,661 |
| 2023-09-20 | 2023-09-18 | 10.216 | 620,804,881 | +10,078 | 16.83% | 6,342,078,736 |
| 2023-09-19 | 2023-09-15 | 10.412 | 620,794,803 | -73,298 | 16.83% | 6,463,936,853 |
| 2023-09-18 | 2023-09-14 | 10.489 | 620,868,101 | -91,621 | 16.83% | 6,512,134,964 |
| 2023-09-15 | 2023-09-13 | 10.587 | 620,959,722 | -137,433 | 16.84% | 6,574,092,691 |
| 2023-09-11 | 2023-09-06 | 10.958 | 621,097,155 | -78,795 | 16.84% | 6,806,030,807 |
| 2023-09-06 | 2023-09-04 | 11.133 | 621,175,950 | -526,469 | 16.84% | 6,915,370,651 |
| 2023-09-04 | 2023-08-30 | 10.958 | 621,702,419 | -391,225 | 16.86% | 6,812,663,337 |
| 2023-08-31 | 2023-08-29 | 10.958 | 622,093,644 | -6,414 | 16.87% | 6,816,950,411 |
| 2023-08-29 | 2023-08-25 | 10.096 | 622,100,058 | -6,652 | 16.87% | 6,280,621,657 |
| 2023-08-25 | 2023-08-23 | 9.856 | 622,106,710 | +917 | 16.87% | 6,131,310,270 |
| 2023-08-24 | 2023-08-22 | 9.954 | 622,105,793 | -101,701 | 16.87% | 6,192,410,547 |
| 2023-08-23 | 2023-08-21 | 9.867 | 622,207,494 | +10,995 | 16.87% | 6,139,094,603 |
| 2023-08-22 | 2023-08-18 | 10.183 | 622,196,499 | +18,324 | 16.87% | 6,335,922,621 |
| 2023-08-21 | 2023-08-17 | 10.587 | 622,178,175 | +1,833 | 16.87% | 6,586,992,437 |
| 2023-08-18 | 2023-08-16 | 10.696 | 622,176,342 | -3,665 | 16.87% | 6,654,879,970 |
| 2023-08-11 | 2023-08-09 | 10.936 | 622,180,007 | -916 | 16.87% | 6,804,315,316 |
| 2023-08-10 | 2023-08-08 | 10.816 | 622,180,923 | -5,498 | 16.87% | 6,729,627,151 |
| 2023-08-09 | 2023-08-07 | 11.067 | 622,186,421 | +8,246 | 16.87% | 6,885,875,107 |
| 2023-08-08 | 2023-08-04 | 11.526 | 622,178,175 | -18,324 | 16.87% | 7,170,993,829 |
| 2023-08-07 | 2023-08-03 | 11.482 | 622,196,499 | -20,157 | 16.87% | 7,144,041,369 |
| 2023-08-04 | 2023-08-02 | 11.133 | 622,216,656 | +916 | 16.87% | 6,926,956,528 |
| 2023-08-03 | 2023-08-01 | 11.416 | 622,215,740 | -6,390 | 16.87% | 7,103,515,550 |
| 2023-08-02 | 2023-07-31 | 11.176 | 622,222,130 | -98,911 | 16.87% | 6,954,182,242 |
| 2023-08-01 | 2023-07-28 | 11.089 | 622,321,041 | -103,533 | 16.87% | 6,900,949,523 |
| 2023-07-31 | 2023-07-27 | 10.816 | 622,424,574 | -42,729 | 16.88% | 6,732,262,527 |
| 2023-07-28 | 2023-07-26 | 10.511 | 622,467,303 | -21,073 | 16.88% | 6,542,496,345 |
| 2023-07-27 | 2023-07-25 | 10.478 | 622,488,376 | -110,639 | 16.88% | 6,522,335,536 |
| 2023-07-26 | 2023-07-24 | 9.168 | 622,599,015 | +2,748 | 16.88% | 5,708,057,945 |
| 2023-07-25 | 2023-07-21 | 9.561 | 622,596,267 | -102,616 | 16.88% | 5,952,662,726 |
| 2023-07-24 | 2023-07-20 | 9.594 | 622,698,883 | -79,711 | 16.88% | 5,974,033,032 |
| 2023-07-20 | 2023-07-18 | 9.245 | 622,778,594 | +36,649 | 16.89% | 5,757,285,215 |
| 2023-07-13 | 2023-07-11 | 9.288 | 622,741,945 | +916 | 16.88% | 5,784,133,881 |
| 2023-07-12 | 2023-07-10 | 9.168 | 622,741,029 | +6,413 | 16.88% | 5,709,359,945 |
| 2023-07-11 | 2023-07-07 | 9.332 | 622,734,616 | +917 | 16.88% | 5,811,252,956 |
| 2023-07-10 | 2023-07-06 | 9.386 | 622,733,699 | +5,497 | 16.88% | 5,845,228,285 |
| 2023-07-07 | 2023-07-05 | 9.659 | 622,728,202 | +916 | 16.88% | 6,015,094,614 |
| 2023-07-06 | 2023-07-04 | 9.692 | 622,727,286 | +3,665 | 16.88% | 6,035,475,888 |
| 2023-07-04 | 2023-06-30 | 9.943 | 622,723,621 | -14,660 | 16.88% | 6,191,763,709 |
| 2023-07-03 | 2023-06-29 | 9.757 | 622,738,281 | +578,218 | 16.88% | 6,076,363,414 |
| 2023-06-28 | 2023-06-26 | 9.528 | 622,160,063 | +916 | 16.87% | 5,928,120,617 |
| 2023-06-23 | 2023-06-20 | 9.932 | 622,159,147 | -153,938 | 16.87% | 6,179,360,618 |
| 2023-06-20 | 2023-06-16 | 10.369 | 622,313,085 | +73,297 | 16.87% | 6,452,577,001 |
| 2023-06-16 | 2023-06-14 | 10.194 | 622,239,788 | -1,832 | 16.87% | 6,343,154,826 |
| 2023-06-15 | 2023-06-13 | 10.161 | 622,241,620 | -43,062 | 16.87% | 6,322,799,282 |
| 2023-06-12 | 2023-06-08 | 10.118 | 622,284,682 | -917 | 16.87% | 6,296,069,344 |
| 2023-06-08 | 2023-06-06 | 10.623 | 622,285,599 | +28,302,944 | 16.87% | 6,610,343,501 |
| 2023-06-06 | 2023-06-02 | 10.028 | 593,982,655 | -4,373 | 16.87% | 5,956,510,612 |
| 2023-06-05 | 2023-06-01 | 9.113 | 593,987,028 | +224,442,857 | 16.87% | 5,413,197,159 |
| 2023-06-02 | 2023-05-31 | 9.696 | 369,544,171 | -61,218 | 13.65% | 3,583,280,217 |
| 2023-06-01 | 2023-05-30 | 9.788 | 369,605,389 | +9,620 | 13.65% | 3,617,683,947 |
| 2023-05-31 | 2023-05-29 | 9.879 | 369,595,769 | +20,989 | 13.65% | 3,651,399,037 |
| 2023-05-30 | 2023-05-25 | 9.971 | 369,574,780 | +3,498 | 13.65% | 3,684,999,007 |
| 2023-05-29 | 2023-05-24 | 10.131 | 369,571,282 | +9,620 | 13.65% | 3,744,126,397 |
| 2023-05-23 | 2023-05-19 | 10.337 | 369,561,662 | -807 | 13.65% | 3,820,092,730 |
| 2023-05-22 | 2023-05-18 | 10.451 | 369,562,469 | +2,624 | 13.65% | 3,862,358,827 |
| 2023-05-19 | 2023-05-17 | 10.440 | 369,559,845 | +2,623 | 13.65% | 3,858,105,658 |
| 2023-05-17 | 2023-05-15 | 10.806 | 369,557,222 | +9,620 | 13.65% | 3,993,301,171 |
| 2023-05-16 | 2023-05-12 | 10.977 | 369,547,602 | -17,490 | 13.65% | 4,056,581,304 |
| 2023-05-15 | 2023-05-11 | 11.057 | 369,565,092 | +1,749 | 13.65% | 4,086,353,933 |
| 2023-05-12 | 2023-05-10 | 11.194 | 369,563,343 | +12,243 | 13.65% | 4,137,044,020 |
| 2023-05-11 | 2023-05-09 | 11.640 | 369,551,100 | -1,049 | 13.65% | 4,301,707,143 |
| 2023-05-10 | 2023-05-08 | 11.663 | 369,552,149 | +2,623 | 13.65% | 4,310,170,668 |
| 2023-05-09 | 2023-05-05 | 11.800 | 369,549,526 | +1,750 | 13.65% | 4,360,847,606 |
| 2023-05-08 | 2023-05-04 | 11.663 | 369,547,776 | +1,749 | 13.65% | 4,310,119,665 |
| 2023-05-05 | 2023-05-03 | 11.755 | 369,546,027 | +9,620 | 13.65% | 4,343,903,966 |
| 2023-05-04 | 2023-05-02 | 11.915 | 369,536,407 | +7,870 | 13.65% | 4,402,947,571 |
| 2023-05-03 | 2023-04-28 | 13.586 | 369,528,537 | -9,619 | 13.65% | 5,020,589,786 |
| 2023-05-02 | 2023-04-27 | 13.394 | 369,538,156 | +17,478,310 | 13.65% | 4,949,756,227 |
| 2023-04-28 | 2023-04-26 | 13.154 | 352,059,846 | +4,166 | 13.65% | 4,631,134,323 |
| 2023-04-27 | 2023-04-25 | 12.698 | 352,055,680 | -4,166 | 13.65% | 4,470,512,896 |
| 2023-04-26 | 2023-04-24 | 12.962 | 352,059,846 | +4,166 | 13.65% | 4,563,526,522 |
| 2023-04-25 | 2023-04-21 | 13.226 | 352,055,680 | +4,999 | 13.65% | 4,656,432,147 |
| 2023-04-24 | 2023-04-20 | 13.322 | 352,050,681 | -57,468 | 13.65% | 4,690,169,048 |
| 2023-04-20 | 2023-04-18 | 15.579 | 352,108,149 | -6,665 | 13.65% | 5,485,435,306 |
| 2023-04-19 | 2023-04-17 | 15.819 | 352,114,814 | -45,614 | 13.65% | 5,570,062,085 |
| 2023-04-18 | 2023-04-14 | 15.939 | 352,160,428 | -151,015 | 13.65% | 5,613,050,594 |
| 2023-04-17 | 2023-04-13 | 15.747 | 352,311,443 | -106,180 | 13.66% | 5,547,801,492 |
| 2023-04-14 | 2023-04-12 | 15.555 | 352,417,623 | -127,855 | 13.66% | 5,481,796,988 |
| 2023-04-13 | 2023-04-11 | 15.459 | 352,545,478 | -345,797 | 13.67% | 5,449,935,222 |
| 2023-04-12 | 2023-04-06 | 14.379 | 352,891,275 | -10,831 | 13.68% | 5,074,088,850 |
| 2023-04-06 | 2023-04-03 | 14.451 | 352,902,106 | -4,166 | 13.68% | 5,099,658,164 |
| 2023-04-03 | 2023-03-30 | 14.667 | 352,906,272 | -38,326 | 13.68% | 5,175,960,002 |
| 2023-03-30 | 2023-03-28 | 14.571 | 352,944,598 | -189,966 | 13.68% | 5,142,633,265 |
| 2023-03-24 | 2023-03-22 | 14.115 | 353,134,564 | -1,112 | 13.69% | 4,984,342,507 |
| 2023-03-22 | 2023-03-20 | 13.370 | 353,135,676 | +1,667 | 13.69% | 4,721,577,413 |
| 2023-03-21 | 2023-03-17 | 14.331 | 353,134,009 | -39,160 | 13.69% | 5,060,625,510 |
| 2023-03-20 | 2023-03-16 | 13.803 | 353,173,169 | +2,500 | 13.69% | 4,874,677,304 |
| 2023-03-17 | 2023-03-15 | 13.298 | 353,170,669 | +4,165 | 13.69% | 4,696,612,365 |
| 2023-03-16 | 2023-03-14 | 12.986 | 353,166,504 | +1,119 | 13.69% | 4,586,348,962 |
| 2023-03-15 | 2023-03-13 | 13.442 | 353,165,385 | -52,724 | 13.69% | 4,747,407,173 |
| 2023-03-14 | 2023-03-10 | 13.899 | 353,218,109 | +3,333 | 13.69% | 4,909,212,703 |
| 2023-03-13 | 2023-03-09 | 14.379 | 353,214,776 | +833 | 13.69% | 5,078,740,347 |
| 2023-03-09 | 2023-03-07 | 14.979 | 353,213,943 | -62,096 | 13.69% | 5,290,695,330 |
| 2023-03-08 | 2023-03-06 | 15.027 | 353,276,039 | -2,833 | 13.69% | 5,308,585,787 |
| 2023-03-07 | 2023-03-03 | 15.027 | 353,278,872 | -15,549 | 13.69% | 5,308,628,358 |
| 2023-03-06 | 2023-03-02 | 14.667 | 353,294,421 | -12,498 | 13.69% | 5,181,652,855 |
| 2023-03-03 | 2023-03-01 | 14.931 | 353,306,919 | -385,221 | 13.69% | 5,275,126,172 |
| 2023-03-02 | 2023-02-28 | 13.875 | 353,692,140 | +6,666 | 13.71% | 4,907,310,880 |
| 2023-02-27 | 2023-02-23 | 14.235 | 353,685,474 | -25,829 | 13.71% | 5,034,568,351 |
| 2023-02-24 | 2023-02-22 | 14.427 | 353,711,303 | -76,477 | 13.71% | 5,102,860,954 |
| 2023-02-23 | 2023-02-21 | 14.235 | 353,787,780 | -7,498 | 13.71% | 5,036,024,635 |
| 2023-02-22 | 2023-02-20 | 13.803 | 353,795,278 | -833 | 13.71% | 4,883,263,972 |
| 2023-02-21 | 2023-02-17 | 13.562 | 353,796,111 | +1,666 | 13.71% | 4,798,348,939 |
| 2023-02-20 | 2023-02-16 | 13.731 | 353,794,445 | +4,999 | 13.71% | 4,857,774,635 |
| 2023-02-17 | 2023-02-15 | 14.139 | 353,789,446 | +16,664 | 13.71% | 5,002,078,378 |
| 2023-02-16 | 2023-02-14 | 14.547 | 353,772,782 | -52,272 | 13.71% | 5,146,208,353 |
| 2023-02-15 | 2023-02-13 | 14.475 | 353,825,054 | -163,731 | 13.71% | 5,121,488,692 |
| 2023-02-14 | 2023-02-10 | 14.211 | 353,988,785 | -216,060 | 13.72% | 5,030,388,581 |
| 2023-02-13 | 2023-02-09 | 13.394 | 354,204,845 | -74,153 | 13.73% | 4,744,375,131 |
| 2023-02-10 | 2023-02-08 | 12.818 | 354,278,998 | -2,500 | 13.73% | 4,541,266,504 |
| 2023-02-09 | 2023-02-07 | 12.722 | 354,281,498 | -13,331 | 13.73% | 4,507,281,332 |
| 2023-02-08 | 2023-02-06 | 12.674 | 354,294,829 | +833 | 13.73% | 4,490,441,684 |
| 2023-02-07 | 2023-02-03 | 13.010 | 354,293,996 | +7,499 | 13.73% | 4,609,495,588 |
| 2023-02-06 | 2023-02-02 | 13.490 | 354,286,497 | -16,664 | 13.73% | 4,779,486,511 |
| 2023-02-03 | 2023-02-01 | 13.731 | 354,303,161 | -29,994 | 13.73% | 4,864,759,560 |
| 2023-02-02 | 2023-01-31 | 13.658 | 354,333,155 | -38,327 | 13.73% | 4,839,654,760 |
| 2023-02-01 | 2023-01-30 | 13.610 | 354,371,482 | -9,998 | 13.74% | 4,823,165,320 |
| 2023-01-31 | 2023-01-27 | 13.971 | 354,381,480 | -9,165 | 13.74% | 4,950,901,963 |
| 2023-01-30 | 2023-01-26 | 13.851 | 354,390,645 | -52,490 | 13.74% | 4,908,495,382 |
| 2023-01-27 | 2023-01-20 | 13.586 | 354,443,135 | -17,497 | 13.74% | 4,815,632,367 |
| 2023-01-26 | 2023-01-19 | 13.490 | 354,460,632 | -128,310 | 13.74% | 4,781,835,672 |
| 2023-01-20 | 2023-01-18 | 13.250 | 354,588,942 | -29,995 | 13.74% | 4,698,449,788 |
| 2023-01-19 | 2023-01-17 | 13.298 | 354,618,937 | -61,655 | 13.75% | 4,715,872,043 |
| 2023-01-18 | 2023-01-16 | 13.298 | 354,680,592 | -33,327 | 13.75% | 4,716,691,958 |
| 2023-01-17 | 2023-01-13 | 13.178 | 354,713,919 | -124,978 | 13.75% | 4,674,561,732 |
| 2023-01-16 | 2023-01-12 | 12.794 | 354,838,897 | -8,331 | 13.75% | 4,539,925,792 |
| 2023-01-13 | 2023-01-11 | 13.130 | 354,847,228 | -142,908 | 13.75% | 4,659,282,763 |
| 2023-01-12 | 2023-01-10 | 13.154 | 354,990,136 | -174,968 | 13.76% | 4,669,680,515 |
| 2023-01-11 | 2023-01-09 | 13.010 | 355,165,104 | -53,323 | 13.77% | 4,620,829,025 |
| 2023-01-10 | 2023-01-06 | 13.058 | 355,218,427 | -268,977 | 13.77% | 4,638,576,366 |
| 2023-01-09 | 2023-01-05 | 12.818 | 355,487,404 | -168,303 | 13.78% | 4,556,756,255 |
| 2023-01-06 | 2023-01-04 | 12.578 | 355,655,707 | -496,576 | 13.79% | 4,473,540,705 |
| 2023-01-05 | 2023-01-03 | 11.738 | 356,152,283 | -12,498 | 13.80% | 4,180,564,383 |
| 2023-01-04 | 2022-12-30 | 11.342 | 356,164,781 | -2,499 | 13.81% | 4,039,644,147 |
| 2023-01-03 | 2022-12-29 | 11.306 | 356,167,280 | -12,498 | 13.81% | 4,026,848,134 |
| 2022-12-30 | 2022-12-28 | 11.654 | 356,179,778 | -115,812 | 13.81% | 4,150,962,573 |
| 2022-12-29 | 2022-12-23 | 11.558 | 356,295,590 | -261,619 | 13.81% | 4,118,101,654 |
| 2022-12-28 | 2022-12-22 | 11.498 | 356,557,209 | -2,500 | 13.82% | 4,099,728,145 |
| 2022-12-21 | 2022-12-19 | 11.942 | 356,559,709 | -95,816 | 13.82% | 4,258,098,232 |
| 2022-12-20 | 2022-12-16 | 11.954 | 356,655,525 | -434,676 | 13.82% | 4,263,523,129 |
| 2022-12-19 | 2022-12-15 | 11.630 | 357,090,201 | -21,937 | 13.84% | 4,153,001,028 |
| 2022-12-16 | 2022-12-14 | 11.594 | 357,112,138 | -55,223 | 13.84% | 4,140,397,779 |
| 2022-12-15 | 2022-12-13 | 11.426 | 357,167,361 | -24,995 | 13.84% | 4,081,022,997 |
| 2022-12-14 | 2022-12-12 | 11.690 | 357,192,356 | -30,828 | 13.85% | 4,175,624,547 |
| 2022-12-13 | 2022-12-09 | 11.642 | 357,223,184 | -73,320 | 13.85% | 4,158,835,095 |
| 2022-12-12 | 2022-12-08 | 11.222 | 357,296,504 | -155,603 | 13.85% | 4,009,596,835 |
| 2022-12-09 | 2022-12-07 | 10.958 | 357,452,107 | -19,163 | 13.86% | 3,916,958,477 |
| 2022-12-07 | 2022-12-05 | 11.294 | 357,471,270 | -76,653 | 13.86% | 4,037,300,685 |
| 2022-12-02 | 2022-11-30 | 11.810 | 357,547,923 | -9,998 | 13.86% | 4,222,694,735 |
| 2022-12-01 | 2022-11-29 | 11.762 | 357,557,921 | -353,269 | 13.86% | 4,205,646,907 |
| 2022-11-30 | 2022-11-28 | 11.090 | 357,911,190 | -834 | 13.87% | 3,969,241,987 |
| 2022-11-29 | 2022-11-25 | 11.222 | 357,912,024 | -43,325 | 13.87% | 4,016,504,227 |
| 2022-11-28 | 2022-11-24 | 10.790 | 357,955,349 | -18,762 | 13.87% | 3,862,325,550 |
| 2022-11-24 | 2022-11-22 | 10.178 | 357,974,111 | -6,665 | 13.88% | 3,643,407,938 |
| 2022-11-21 | 2022-11-17 | 10.346 | 357,980,776 | -28,328 | 13.88% | 3,703,627,496 |
| 2022-11-17 | 2022-11-15 | 10.430 | 358,009,104 | -21,663 | 13.88% | 3,733,998,816 |
| 2022-11-15 | 2022-11-11 | 9.734 | 358,030,767 | -32,494 | 13.88% | 3,484,989,965 |
| 2022-11-14 | 2022-11-10 | 8.846 | 358,063,261 | -1,666 | 13.88% | 3,167,288,174 |
| 2022-11-11 | 2022-11-09 | 8.918 | 358,064,927 | -14,164 | 13.88% | 3,193,088,281 |
| 2022-11-08 | 2022-11-04 | 8.642 | 358,079,091 | -2,500 | 13.88% | 3,094,366,763 |
| 2022-11-07 | 2022-11-03 | 7.789 | 358,081,591 | -48,325 | 13.88% | 2,789,247,292 |
| 2022-11-04 | 2022-11-02 | 8.342 | 358,129,916 | +5,833 | 13.88% | 2,987,347,430 |
| 2022-11-03 | 2022-11-01 | 8.510 | 358,124,083 | +13,331 | 13.88% | 3,047,474,577 |
| 2022-11-02 | 2022-10-31 | 8.041 | 358,110,752 | -85,818 | 13.88% | 2,879,734,783 |
| 2022-11-01 | 2022-10-28 | 8.798 | 358,196,570 | +15,830 | 13.88% | 3,151,270,807 |
| 2022-10-31 | 2022-10-27 | 9.410 | 358,180,740 | +5,000 | 13.88% | 3,370,378,074 |
| 2022-10-28 | 2022-10-26 | 10.022 | 358,175,740 | +3,332 | 13.88% | 3,589,574,498 |
| 2022-10-26 | 2022-10-24 | 10.778 | 358,172,408 | +7,499 | 13.88% | 3,860,368,757 |
| 2022-10-25 | 2022-10-21 | 11.810 | 358,164,909 | -833 | 13.88% | 4,229,981,432 |
| 2022-10-24 | 2022-10-20 | 11.810 | 358,165,742 | +14,164 | 13.88% | 4,229,991,270 |
| 2022-10-21 | 2022-10-19 | 11.882 | 358,151,578 | -53,324 | 13.88% | 4,255,615,601 |
| 2022-10-17 | 2022-10-13 | 12.018 | 358,204,902 | +11,553,829 | 13.88% | 4,304,816,127 |
| 2022-10-14 | 2022-10-12 | 11.993 | 346,651,073 | +3,225 | 13.88% | 4,157,366,642 |
| 2022-10-13 | 2022-10-11 | 11.956 | 346,647,848 | +2,419 | 13.88% | 4,144,430,360 |
| 2022-10-05 | 2022-09-30 | 11.757 | 346,645,429 | +1,612 | 13.88% | 4,075,614,693 |
| 2022-10-03 | 2022-09-29 | 11.782 | 346,643,817 | +4,032 | 13.88% | 4,084,194,044 |
| 2022-09-23 | 2022-09-21 | 13.072 | 346,639,785 | -7,257 | 13.88% | 4,531,253,107 |
| 2022-09-20 | 2022-09-16 | 13.320 | 346,647,042 | -3,225 | 13.88% | 4,617,331,802 |
| 2022-09-19 | 2022-09-15 | 13.618 | 346,650,267 | -33,059 | 13.88% | 4,720,556,318 |
| 2022-09-15 | 2022-09-13 | 13.196 | 346,683,326 | -20,964 | 13.89% | 4,574,818,688 |
| 2022-09-14 | 2022-09-09 | 13.246 | 346,704,290 | -148,360 | 13.89% | 4,592,294,935 |
| 2022-09-13 | 2022-09-08 | 12.774 | 346,852,650 | -127,397 | 13.89% | 4,430,793,865 |
| 2022-09-09 | 2022-09-07 | 12.923 | 346,980,047 | -33,058 | 13.90% | 4,484,061,130 |
| 2022-09-08 | 2022-09-06 | 12.898 | 347,013,105 | -185,129 | 13.90% | 4,475,880,879 |
| 2022-09-05 | 2022-09-01 | 12.390 | 347,198,234 | -45,959 | 13.91% | 4,301,721,597 |
| 2022-09-01 | 2022-08-30 | 12.377 | 347,244,193 | -105,626 | 13.91% | 4,297,984,423 |
| 2022-08-31 | 2022-08-29 | 12.353 | 347,349,819 | -92,726 | 13.91% | 4,290,675,984 |
| 2022-08-30 | 2022-08-26 | 12.315 | 347,442,545 | -53,216 | 13.92% | 4,278,894,219 |
| 2022-08-29 | 2022-08-25 | 12.005 | 347,495,761 | -8,063 | 13.92% | 4,171,806,655 |
| 2022-08-25 | 2022-08-23 | 11.943 | 347,503,824 | -3,225 | 13.92% | 4,150,354,366 |
| 2022-08-24 | 2022-08-22 | 12.018 | 347,507,049 | -37,897 | 13.92% | 4,176,252,029 |
| 2022-08-23 | 2022-08-19 | 11.646 | 347,544,946 | -4,289 | 13.92% | 4,047,397,637 |
| 2022-08-17 | 2022-08-15 | 11.410 | 347,549,235 | +3,225 | 13.92% | 3,965,550,350 |
| 2022-08-16 | 2022-08-12 | 11.596 | 347,546,010 | -40,316 | 13.92% | 4,030,168,665 |
| 2022-08-15 | 2022-08-11 | 11.571 | 347,586,326 | +1,613 | 13.92% | 4,022,014,490 |
| 2022-08-04 | 2022-08-02 | 11.832 | 347,584,713 | -16,737 | 13.92% | 4,112,523,063 |
| 2022-08-03 | 2022-08-01 | 12.328 | 347,601,450 | -37,897 | 13.92% | 4,285,162,226 |
| 2022-08-02 | 2022-07-29 | 12.154 | 347,639,347 | +40,316 | 13.92% | 4,225,268,435 |
| 2022-08-01 | 2022-07-28 | 12.303 | 347,599,031 | -37,897 | 13.92% | 4,276,510,408 |
| 2022-07-28 | 2022-07-26 | 12.030 | 347,636,928 | -76,377 | 13.92% | 4,182,124,350 |
| 2022-07-25 | 2022-07-21 | 11.422 | 347,713,305 | -70,149 | 13.93% | 3,971,734,810 |
| 2022-07-22 | 2022-07-20 | 11.844 | 347,783,454 | -8,063 | 13.93% | 4,119,187,795 |
| 2022-07-21 | 2022-07-19 | 12.241 | 347,791,517 | -77,406 | 13.93% | 4,257,311,635 |
| 2022-07-20 | 2022-07-18 | 11.943 | 347,868,923 | -6,450 | 13.93% | 4,154,714,865 |
| 2022-07-18 | 2022-07-14 | 12.092 | 347,875,373 | -16,126 | 13.93% | 4,206,565,008 |
| 2022-07-15 | 2022-07-13 | 11.981 | 347,891,499 | -2,419 | 13.93% | 4,167,928,375 |
| 2022-07-14 | 2022-07-12 | 12.105 | 347,893,918 | -52,410 | 13.93% | 4,211,103,912 |
| 2022-07-13 | 2022-07-11 | 12.253 | 347,946,328 | -7,257 | 13.94% | 4,263,521,980 |
| 2022-07-12 | 2022-07-08 | 12.353 | 347,953,585 | +41,879 | 13.94% | 4,298,134,068 |
| 2022-07-11 | 2022-07-07 | 12.154 | 347,911,706 | -122,559 | 13.93% | 4,228,578,733 |
| 2022-07-08 | 2022-07-06 | 12.030 | 348,034,265 | -65,311 | 13.94% | 4,186,904,374 |
| 2022-07-07 | 2022-07-05 | 12.402 | 348,099,576 | -544,468 | 13.94% | 4,317,206,263 |
| 2022-07-06 | 2022-07-04 | 12.402 | 348,644,044 | -542,645 | 13.96% | 4,323,958,873 |
| 2022-07-05 | 2022-06-30 | 12.477 | 349,186,689 | -498,584 | 13.99% | 4,356,673,007 |
| 2022-07-04 | 2022-06-29 | 12.253 | 349,685,273 | +874,682 | 14.01% | 4,284,829,951 |
| 2022-06-30 | 2022-06-28 | 12.129 | 348,810,591 | +29,956 | 13.97% | 4,230,851,888 |
| 2022-06-29 | 2022-06-27 | 11.931 | 348,780,635 | +47,647 | 13.97% | 4,161,278,094 |
| 2022-06-28 | 2022-06-24 | 11.720 | 348,732,988 | +68,375 | 13.97% | 4,087,183,567 |
| 2022-06-27 | 2022-06-23 | 11.522 | 348,664,613 | +1,180,499 | 13.97% | 4,017,194,782 |
| 2022-06-24 | 2022-06-22 | 11.274 | 347,484,114 | -9,676 | 13.92% | 3,917,402,012 |
| 2022-06-23 | 2022-06-21 | 11.199 | 347,493,790 | -447,516 | 13.92% | 3,891,652,936 |
| 2022-06-22 | 2022-06-20 | 10.914 | 347,941,306 | +1,154,145 | 13.94% | 3,797,414,161 |
| 2022-06-21 | 2022-06-17 | 10.306 | 346,787,161 | +808,726 | 13.89% | 3,574,072,338 |
| 2022-06-20 | 2022-06-16 | 10.368 | 345,978,435 | +761,961 | 13.86% | 3,587,191,910 |
| 2022-06-17 | 2022-06-15 | 10.232 | 345,216,474 | +1,063,519 | 13.83% | 3,532,195,762 |
| 2022-06-16 | 2022-06-14 | 10.083 | 344,152,955 | +163,681 | 13.78% | 3,470,094,905 |
| 2022-06-15 | 2022-06-13 | 10.046 | 343,989,274 | +290,271 | 13.78% | 3,455,645,821 |
| 2022-06-10 | 2022-06-08 | 10.492 | 343,699,003 | +21,770 | 13.77% | 3,606,184,476 |
| 2022-06-09 | 2022-06-07 | 10.343 | 343,677,233 | +4,838 | 13.77% | 3,554,807,746 |
| 2022-06-08 | 2022-06-06 | 11.361 | 343,672,395 | -1,613 | 13.77% | 3,904,551,346 |
| 2022-06-07 | 2022-06-02 | 11.284 | 343,674,008 | +12,779,068 | 13.77% | 3,878,007,974 |
| 2022-06-06 | 2022-06-01 | 11.464 | 330,894,940 | -795,582 | 13.77% | 3,793,482,077 |
| 2022-06-01 | 2022-05-30 | 10.923 | 331,690,522 | -15,526 | 13.80% | 3,623,154,200 |
| 2022-05-31 | 2022-05-27 | 10.898 | 331,706,048 | -18,632 | 13.80% | 3,614,778,220 |
| 2022-05-30 | 2022-05-26 | 10.666 | 331,724,680 | +38,816 | 13.80% | 3,538,066,768 |
| 2022-05-27 | 2022-05-25 | 10.782 | 331,685,864 | -4,969 | 13.80% | 3,576,105,517 |
| 2022-05-24 | 2022-05-20 | 10.794 | 331,690,833 | -46,579 | 13.80% | 3,580,431,682 |
| 2022-05-23 | 2022-05-19 | 10.936 | 331,737,412 | -33,382 | 13.80% | 3,627,939,585 |
| 2022-05-20 | 2022-05-18 | 10.511 | 331,770,794 | -40,368 | 13.80% | 3,487,275,147 |
| 2022-05-16 | 2022-05-12 | 9.777 | 331,811,162 | +3,881 | 13.80% | 3,244,073,394 |
| 2022-05-03 | 2022-04-28 | 10.395 | 331,807,281 | -53,566 | 13.80% | 3,449,191,842 |
| 2022-04-28 | 2022-04-26 | 10.344 | 331,860,847 | -33,382 | 13.81% | 3,432,649,543 |
| 2022-04-27 | 2022-04-25 | 10.640 | 331,894,229 | -9,316 | 13.81% | 3,531,324,699 |
| 2022-04-26 | 2022-04-22 | 10.962 | 331,903,545 | -277,923 | 13.81% | 3,638,307,108 |
| 2022-04-25 | 2022-04-21 | 10.910 | 332,181,468 | -777 | 13.82% | 3,624,238,038 |
| 2022-04-22 | 2022-04-20 | 11.129 | 332,182,245 | -9,315 | 13.82% | 3,696,988,181 |
| 2022-04-21 | 2022-04-19 | 11.464 | 332,191,560 | -91,232 | 13.82% | 3,808,346,930 |
| 2022-04-20 | 2022-04-14 | 11.490 | 332,282,792 | -439,849 | 13.82% | 3,817,953,275 |
| 2022-04-19 | 2022-04-13 | 11.374 | 332,722,641 | -128,093 | 13.84% | 3,784,434,230 |
| 2022-04-13 | 2022-04-11 | 11.387 | 332,850,734 | -232,351 | 13.85% | 3,790,178,710 |
| 2022-04-12 | 2022-04-08 | 11.400 | 333,083,085 | -372,635 | 13.86% | 3,797,115,021 |
| 2022-04-11 | 2022-04-07 | 11.039 | 333,455,720 | -140,514 | 13.87% | 3,681,093,912 |
| 2022-04-08 | 2022-04-06 | 11.323 | 333,596,234 | -727,088 | 13.88% | 3,777,182,058 |
| 2022-04-07 | 2022-04-04 | 10.550 | 334,323,322 | -300,437 | 13.91% | 3,527,024,521 |
| 2022-03-31 | 2022-03-29 | 9.854 | 334,623,759 | -42,698 | 13.92% | 3,297,434,006 |
| 2022-03-30 | 2022-03-28 | 9.970 | 334,666,457 | -15,526 | 13.92% | 3,336,653,050 |
| 2022-03-28 | 2022-03-24 | 10.253 | 334,681,983 | +1,552 | 13.92% | 3,431,652,513 |
| 2022-03-25 | 2022-03-23 | 10.279 | 334,680,431 | -24,842 | 13.92% | 3,440,258,802 |
| 2022-03-24 | 2022-03-22 | 10.241 | 334,705,273 | -23,290 | 13.92% | 3,427,579,895 |
| 2022-03-21 | 2022-03-17 | 10.022 | 334,728,563 | -19,408 | 13.92% | 3,354,519,137 |
| 2022-03-18 | 2022-03-16 | 9.223 | 334,747,971 | +11,645 | 13.93% | 3,087,371,419 |
| 2022-03-17 | 2022-03-15 | 8.901 | 334,736,326 | +5,435 | 13.93% | 2,979,468,486 |
| 2022-03-16 | 2022-03-14 | 9.519 | 334,730,891 | +3,881 | 13.92% | 3,186,384,169 |
| 2022-03-01 | 2022-02-25 | 10.009 | 334,727,010 | +3,882 | 13.92% | 3,350,191,872 |
| 2022-02-28 | 2022-02-24 | 10.292 | 334,723,128 | -9,316 | 13.92% | 3,445,009,346 |
| 2022-02-24 | 2022-02-22 | 10.730 | 334,732,444 | -1,553 | 13.92% | 3,591,705,450 |
| 2022-02-23 | 2022-02-21 | 10.769 | 334,733,997 | -5,434 | 13.92% | 3,604,657,487 |
| 2022-02-22 | 2022-02-18 | 10.769 | 334,739,431 | -15,526 | 13.93% | 3,604,716,005 |
| 2022-02-21 | 2022-02-17 | 10.679 | 334,754,957 | -18,632 | 13.93% | 3,574,698,771 |
| 2022-02-16 | 2022-02-14 | 10.691 | 334,773,589 | -93,935 | 13.93% | 3,579,210,035 |
| 2022-02-15 | 2022-02-11 | 10.769 | 334,867,524 | -49,685 | 13.93% | 3,606,095,403 |
| 2022-02-14 | 2022-02-10 | 10.691 | 334,917,209 | -36,452 | 13.93% | 3,580,745,539 |
| 2022-02-11 | 2022-02-09 | 10.485 | 334,953,661 | -109,462 | 13.93% | 3,512,101,330 |
| 2022-02-10 | 2022-02-08 | 10.357 | 335,063,123 | +58,225 | 13.94% | 3,470,088,768 |
| 2022-02-09 | 2022-02-07 | 10.305 | 335,004,898 | -7,764 | 13.94% | 3,452,224,636 |
| 2022-01-28 | 2022-01-26 | 10.292 | 335,012,662 | -65,987 | 13.94% | 3,447,989,264 |
| 2022-01-26 | 2022-01-24 | 10.138 | 335,078,649 | -9,316 | 13.94% | 3,396,873,640 |
| 2022-01-25 | 2022-01-21 | 10.047 | 335,087,965 | -48,908 | 13.94% | 3,366,753,626 |
| 2022-01-24 | 2022-01-20 | 9.867 | 335,136,873 | -38,040 | 13.94% | 3,306,807,291 |
| 2022-01-21 | 2022-01-19 | 9.893 | 335,174,913 | -74,527 | 13.94% | 3,315,817,575 |
| 2022-01-19 | 2022-01-17 | 9.493 | 335,249,440 | -7,763 | 13.95% | 3,182,683,501 |
| 2022-01-18 | 2022-01-14 | 9.609 | 335,257,203 | -62,106 | 13.95% | 3,221,623,976 |
| 2022-01-17 | 2022-01-13 | 9.416 | 335,319,309 | -54,342 | 13.95% | 3,157,430,816 |
| 2022-01-14 | 2022-01-12 | 9.609 | 335,373,651 | -18,632 | 13.95% | 3,222,742,972 |
| 2022-01-13 | 2022-01-11 | 9.455 | 335,392,283 | -40,369 | 13.95% | 3,171,078,765 |
| 2022-01-11 | 2022-01-07 | 9.352 | 335,432,652 | -59,000 | 13.95% | 3,136,894,121 |
| 2022-01-03 | 2021-12-29 | 8.798 | 335,491,652 | -13,198 | 13.96% | 2,951,619,192 |
| 2021-12-30 | 2021-12-28 | 8.927 | 335,504,850 | -11,645 | 13.96% | 2,994,952,515 |
| 2021-12-20 | 2021-12-16 | 8.978 | 335,516,495 | -17,855 | 13.96% | 3,012,343,950 |
| 2021-12-16 | 2021-12-14 | 8.888 | 335,534,350 | +19,408 | 13.96% | 2,982,249,550 |
| 2021-12-14 | 2021-12-10 | 9.146 | 335,514,942 | -260,068 | 13.96% | 3,068,514,067 |
| 2021-12-06 | 2021-12-02 | 9.378 | 335,775,010 | -22,513 | 13.97% | 3,148,746,181 |
| 2021-12-03 | 2021-12-01 | 9.390 | 335,797,523 | +1,588,604 | 13.97% | 3,153,282,789 |
| 2021-12-02 | 2021-11-30 | 9.378 | 334,208,919 | +661,427 | 13.90% | 3,134,060,088 |
| 2021-12-01 | 2021-11-29 | 9.378 | 333,547,492 | +728,967 | 13.88% | 3,127,857,525 |
| 2021-11-30 | 2021-11-26 | 9.403 | 332,818,525 | +990,587 | 13.85% | 3,129,595,837 |
| 2021-11-29 | 2021-11-25 | 9.558 | 331,827,938 | -38,816 | 13.80% | 3,171,573,331 |
| 2021-11-26 | 2021-11-24 | 9.558 | 331,866,754 | +978,942 | 13.81% | 3,171,944,330 |
| 2021-11-25 | 2021-11-23 | 9.468 | 330,887,812 | +937,798 | 13.76% | 3,132,751,982 |
| 2021-11-24 | 2021-11-22 | 9.339 | 329,950,014 | +1,384,183 | 13.73% | 3,081,371,500 |
| 2021-11-23 | 2021-11-19 | 9.326 | 328,565,831 | +510,043 | 13.67% | 3,064,212,411 |
| 2021-11-22 | 2021-11-18 | 9.223 | 328,055,788 | +1,134,984 | 13.65% | 3,025,649,597 |
| 2021-11-19 | 2021-11-17 | 9.274 | 326,920,804 | +1,479,670 | 13.60% | 3,032,026,261 |
| 2021-11-18 | 2021-11-16 | 9.274 | 325,441,134 | +649,006 | 13.54% | 3,018,303,065 |
| 2021-11-17 | 2021-11-15 | 9.146 | 324,792,128 | +919,165 | 13.51% | 2,970,446,585 |
| 2021-11-16 | 2021-11-12 | 9.210 | 323,872,963 | +419,991 | 13.47% | 2,982,899,629 |
| 2021-11-15 | 2021-11-11 | 9.339 | 323,452,972 | +2,491,085 | 13.46% | 3,020,696,249 |
| 2021-11-12 | 2021-11-10 | 8.991 | 320,961,887 | +632,981 | 13.35% | 2,885,803,734 |
| 2021-11-11 | 2021-11-09 | 8.682 | 320,328,906 | +742,940 | 13.33% | 2,781,082,875 |
| 2021-11-10 | 2021-11-08 | 8.669 | 319,585,966 | +817,468 | 13.29% | 2,770,516,034 |
| 2021-11-09 | 2021-11-05 | 8.437 | 318,768,498 | +2,119,360 | 13.26% | 2,689,518,896 |
| 2021-11-01 | 2021-10-28 | 8.721 | 316,649,138 | +7,763 | 13.17% | 2,761,371,782 |
| 2021-10-28 | 2021-10-26 | 8.849 | 316,641,375 | +776 | 13.17% | 2,802,091,441 |
| 2021-10-27 | 2021-10-25 | 9.146 | 316,640,599 | -31,829 | 13.17% | 2,895,895,266 |
| 2021-10-26 | 2021-10-22 | 9.274 | 316,672,428 | -7,763 | 13.17% | 2,936,977,721 |
| 2021-10-21 | 2021-10-19 | 8.785 | 316,680,191 | +7,763 | 13.17% | 2,782,038,762 |
| 2021-10-18 | 2021-10-12 | 9.869 | 316,672,428 | +14,103,171 | 13.17% | 3,125,105,548 |
| 2021-10-06 | 2021-10-04 | 10.017 | 302,569,257 | -742 | 13.17% | 3,030,797,842 |
| 2021-10-05 | 2021-09-30 | 9.869 | 302,569,999 | -7,417 | 13.17% | 2,985,934,672 |
| 2021-09-30 | 2021-09-28 | 9.855 | 302,577,416 | -742 | 13.17% | 2,981,928,621 |
| 2021-09-20 | 2021-09-16 | 9.666 | 302,578,158 | +31,895 | 13.17% | 2,924,826,354 |
| 2021-09-16 | 2021-09-14 | 9.909 | 302,546,263 | +3,709 | 13.17% | 2,997,936,909 |
| 2021-09-09 | 2021-09-07 | 10.044 | 302,542,554 | -6,779 | 13.17% | 3,038,687,913 |
| 2021-09-06 | 2021-09-02 | 9.949 | 302,549,333 | -1,484 | 13.17% | 3,010,203,931 |
| 2021-09-03 | 2021-09-01 | 9.869 | 302,550,817 | +4,451 | 13.17% | 2,985,745,373 |
| 2021-08-30 | 2021-08-26 | 9.869 | 302,546,366 | +18,543 | 13.17% | 2,985,701,448 |
| 2021-08-27 | 2021-08-25 | 9.990 | 302,527,823 | -75,060 | 13.17% | 3,022,225,649 |
| 2021-08-24 | 2021-08-20 | 9.626 | 302,602,883 | +3,709 | 13.18% | 2,912,826,587 |
| 2021-08-19 | 2021-08-17 | 9.639 | 302,599,174 | +14,835 | 13.17% | 2,916,870,424 |
| 2021-08-12 | 2021-08-10 | 9.869 | 302,584,339 | -10,385 | 13.17% | 2,986,076,187 |
| 2021-07-28 | 2021-07-26 | 10.030 | 302,594,724 | +7,418 | 13.17% | 3,035,132,421 |
| 2021-07-22 | 2021-07-20 | 10.624 | 302,587,306 | +2,225 | 13.17% | 3,214,550,694 |
| 2021-07-20 | 2021-07-16 | 10.961 | 302,585,081 | +2,077 | 13.17% | 3,316,510,783 |
| 2021-07-19 | 2021-07-15 | 10.880 | 302,583,004 | -5,786 | 13.17% | 3,292,012,092 |
| 2021-07-16 | 2021-07-14 | 10.826 | 302,588,790 | -2,565 | 13.17% | 3,275,757,446 |
| 2021-07-12 | 2021-07-08 | 10.907 | 302,591,355 | -742 | 13.17% | 3,300,261,816 |
| 2021-07-09 | 2021-07-07 | 11.028 | 302,592,097 | +2,967 | 13.17% | 3,336,984,901 |
| 2021-07-05 | 2021-06-30 | 11.028 | 302,589,130 | -12,017 | 13.17% | 3,336,952,181 |
| 2021-06-29 | 2021-06-25 | 11.149 | 302,601,147 | +2,225 | 13.17% | 3,373,800,795 |
| 2021-06-28 | 2021-06-24 | 11.190 | 302,598,922 | +249 | 13.17% | 3,386,014,595 |
| 2021-06-25 | 2021-06-23 | 11.122 | 302,598,673 | +3,857 | 13.17% | 3,365,614,147 |
| 2021-06-21 | 2021-06-17 | 11.756 | 302,594,816 | -593 | 13.17% | 3,557,306,822 |
| 2021-06-18 | 2021-06-16 | 11.689 | 302,595,409 | +4,168 | 13.17% | 3,536,916,352 |
| 2021-06-16 | 2021-06-11 | 12.767 | 302,591,241 | -48,147 | 13.17% | 3,863,222,203 |
| 2021-06-11 | 2021-06-09 | 7.010 | 302,639,388 | +4,451 | 13.18% | 2,121,357,685 |
| 2021-06-10 | 2021-06-08 | 7.084 | 302,634,937 | -247,419,632 | 13.18% | 2,143,774,385 |
| 2021-06-04 | 2021-06-02 | 7.073 | 550,054,569 | -18,188,973 | 13.18% | 3,890,300,213 |
| 2021-06-03 | 2021-06-01 | 6.893 | 568,243,542 | -16,712 | 13.18% | 3,916,939,394 |
| 2021-06-02 | 2021-05-31 | 6.929 | 568,260,254 | -14,484 | 13.18% | 3,937,455,916 |
| 2021-06-01 | 2021-05-28 | 6.893 | 568,274,738 | -1,672 | 13.18% | 3,917,154,430 |
| 2021-05-31 | 2021-05-27 | 6.929 | 568,276,410 | -118,658 | 13.18% | 3,937,567,861 |
| 2021-05-28 | 2021-05-26 | 6.857 | 568,395,068 | -105,846 | 13.18% | 3,897,577,706 |
| 2021-05-27 | 2021-05-25 | 6.714 | 568,500,914 | -26,739 | 13.18% | 3,816,663,645 |
| 2021-05-25 | 2021-05-21 | 6.678 | 568,527,653 | -1,073 | 13.18% | 3,796,432,233 |
| 2021-05-24 | 2021-05-20 | 6.714 | 568,528,726 | -1,671 | 13.18% | 3,816,850,363 |
| 2021-05-21 | 2021-05-18 | 6.642 | 568,530,397 | -38,439 | 13.18% | 3,776,039,532 |
| 2021-05-20 | 2021-05-17 | 6.498 | 568,568,836 | -3,342 | 13.18% | 3,694,645,216 |
| 2021-05-13 | 2021-05-11 | 6.714 | 568,572,178 | -42,895 | 13.18% | 3,817,142,080 |
| 2021-05-11 | 2021-05-07 | 6.714 | 568,615,073 | -1,672 | 13.19% | 3,817,430,058 |
| 2021-05-07 | 2021-05-05 | 6.642 | 568,616,745 | -1,671 | 13.19% | 3,776,613,034 |
| 2021-05-04 | 2021-04-30 | 6.462 | 568,618,416 | -69,635 | 13.19% | 3,674,553,210 |
| 2021-04-29 | 2021-04-27 | 6.570 | 568,688,051 | -4,457 | 13.19% | 3,736,253,262 |
| 2021-04-28 | 2021-04-26 | 6.498 | 568,692,508 | +999,172 | 13.19% | 3,695,448,856 |
| 2021-04-26 | 2021-04-22 | 6.678 | 567,693,336 | -14,484 | 13.16% | 3,790,860,951 |
| 2021-04-23 | 2021-04-21 | 6.714 | 567,707,820 | -584,935 | 13.16% | 3,811,339,163 |
| 2021-04-22 | 2021-04-20 | 6.714 | 568,292,755 | -190,491 | 13.18% | 3,815,266,158 |
| 2021-04-21 | 2021-04-19 | 6.785 | 568,483,246 | -94,676 | 13.18% | 3,857,363,694 |
| 2021-04-20 | 2021-04-16 | 6.570 | 568,577,922 | -105,288 | 13.18% | 3,735,529,720 |
| 2021-04-19 | 2021-04-15 | 6.462 | 568,683,210 | -162,111 | 13.19% | 3,674,971,925 |
| 2021-04-16 | 2021-04-14 | 6.390 | 568,845,321 | -2,785 | 13.19% | 3,635,174,865 |
| 2021-04-12 | 2021-04-08 | 6.462 | 568,848,106 | -24,233 | 13.19% | 3,676,037,524 |
| 2021-04-09 | 2021-04-07 | 6.498 | 568,872,339 | -55,151 | 13.19% | 3,696,617,424 |
| 2021-04-01 | 2021-03-30 | 6.390 | 568,927,490 | -39,553 | 13.19% | 3,635,699,962 |
| 2021-03-31 | 2021-03-29 | 6.390 | 568,967,043 | -32,868 | 13.19% | 3,635,952,723 |
| 2021-03-29 | 2021-03-25 | 6.211 | 568,999,911 | +16,712 | 13.19% | 3,534,023,361 |
| 2021-03-25 | 2021-03-23 | 6.319 | 568,983,199 | -13,927 | 13.19% | 3,595,201,406 |
| 2021-03-23 | 2021-03-19 | 6.319 | 568,997,126 | -29,525 | 13.19% | 3,595,289,405 |
| 2021-03-22 | 2021-03-18 | 6.355 | 569,026,651 | -99,718 | 13.19% | 3,615,904,804 |
| 2021-03-19 | 2021-03-17 | 6.426 | 569,126,369 | -230,074 | 13.20% | 3,657,403,308 |
| 2021-03-18 | 2021-03-16 | 6.283 | 569,356,443 | -55,709 | 13.20% | 3,577,119,120 |
| 2021-03-17 | 2021-03-15 | 6.139 | 569,412,152 | -2,785 | 13.20% | 3,495,698,403 |
| 2021-03-16 | 2021-03-12 | 5.888 | 569,414,937 | -45,124 | 13.20% | 3,352,616,035 |
| 2021-03-11 | 2021-03-09 | 5.816 | 569,460,061 | +27,855 | 13.21% | 3,311,992,916 |
| 2021-03-04 | 2021-03-02 | 6.211 | 569,432,206 | -7,800 | 13.20% | 3,536,708,318 |
| 2021-03-03 | 2021-03-01 | 6.247 | 569,440,006 | -241,216 | 13.20% | 3,557,200,444 |
| 2021-03-02 | 2021-02-26 | 6.175 | 569,681,222 | -8,356 | 13.21% | 3,517,802,601 |
| 2021-03-01 | 2021-02-25 | 6.283 | 569,689,578 | -106,403 | 13.21% | 3,579,212,121 |
| 2021-02-26 | 2021-02-24 | 5.996 | 569,795,981 | -28,968 | 13.21% | 3,416,228,938 |
| 2021-02-25 | 2021-02-23 | 6.067 | 569,824,949 | -115,316 | 13.21% | 3,457,317,618 |
| 2021-02-24 | 2021-02-22 | 5.852 | 569,940,265 | -10,027 | 13.22% | 3,335,247,434 |
| 2021-02-23 | 2021-02-19 | 5.780 | 569,950,292 | -2,786 | 13.22% | 3,294,382,110 |
| 2021-02-22 | 2021-02-18 | 5.780 | 569,953,078 | -5,571 | 13.22% | 3,294,398,214 |
| 2021-02-18 | 2021-02-16 | 5.816 | 569,958,649 | -8,356 | 13.22% | 3,314,892,715 |
| 2021-02-04 | 2021-02-02 | 5.529 | 569,967,005 | -5,014 | 13.22% | 3,151,240,508 |
| 2021-01-28 | 2021-01-26 | 5.457 | 569,972,019 | +2,786 | 13.22% | 3,110,342,669 |
| 2021-01-27 | 2021-01-25 | 5.493 | 569,969,233 | +5,723 | 13.22% | 3,130,790,146 |
| 2021-01-26 | 2021-01-22 | 5.601 | 569,963,510 | +16,155 | 13.22% | 3,192,146,136 |
| 2021-01-22 | 2021-01-20 | 5.888 | 569,947,355 | -3,899 | 13.22% | 3,355,750,820 |
| 2021-01-21 | 2021-01-19 | 5.888 | 569,951,254 | -20,612 | 13.22% | 3,355,773,776 |
| 2021-01-13 | 2021-01-11 | 5.601 | 569,971,866 | +5,571 | 13.22% | 3,192,192,934 |
| 2021-01-12 | 2021-01-08 | 5.565 | 569,966,295 | -36,999 | 13.22% | 3,171,699,158 |
| 2021-01-11 | 2021-01-07 | 5.529 | 570,003,294 | +2,785 | 13.22% | 3,151,441,144 |
| 2021-01-08 | 2021-01-06 | 5.565 | 570,000,509 | -278,541 | 13.22% | 3,171,889,549 |
| 2021-01-05 | 2020-12-31 | 5.601 | 570,279,050 | -2,785 | 13.22% | 3,193,913,354 |
| 2020-12-30 | 2020-12-28 | 5.313 | 570,281,835 | -246,230 | 13.22% | 3,030,137,723 |
| 2020-12-28 | 2020-12-22 | 5.421 | 570,528,065 | +2,785 | 13.23% | 3,092,894,273 |
| 2020-12-23 | 2020-12-21 | 5.493 | 570,525,280 | -53,731 | 13.23% | 3,133,844,463 |
| 2020-12-21 | 2020-12-17 | 5.601 | 570,579,011 | -11,699 | 13.23% | 3,195,593,320 |
| 2020-12-17 | 2020-12-15 | 5.565 | 570,590,710 | +2,786 | 13.23% | 3,175,173,849 |
| 2020-12-16 | 2020-12-14 | 5.637 | 570,587,924 | -2,229 | 13.23% | 3,216,128,131 |
| 2020-12-09 | 2020-12-07 | 5.816 | 570,590,153 | -5,570 | 13.23% | 3,318,565,557 |
| 2020-12-08 | 2020-12-04 | 5.852 | 570,595,723 | -8,357 | 13.23% | 3,339,083,125 |
| 2020-12-04 | 2020-12-02 | 5.960 | 570,604,080 | -2,785 | 13.23% | 3,400,588,447 |
| 2020-12-03 | 2020-12-01 | 5.924 | 570,606,865 | -16,155 | 13.23% | 3,380,119,472 |
| 2020-12-02 | 2020-11-30 | 5.780 | 570,623,020 | -109,745 | 13.23% | 3,298,270,560 |
| 2020-12-01 | 2020-11-27 | 5.852 | 570,732,765 | -49,024 | 13.23% | 3,339,885,085 |
| 2020-11-26 | 2020-11-24 | 5.672 | 570,781,789 | -25,625 | 13.24% | 3,237,712,706 |
| 2020-11-12 | 2020-11-10 | 5.852 | 570,807,414 | -102,671 | 13.24% | 3,340,321,925 |
| 2020-11-11 | 2020-11-09 | 5.708 | 570,910,085 | -2,785 | 13.24% | 3,258,936,914 |
| 2020-11-10 | 2020-11-06 | 5.780 | 570,912,870 | -179,305 | 13.24% | 3,299,945,928 |
| 2020-11-09 | 2020-11-05 | 5.601 | 571,092,175 | -10,585 | 13.24% | 3,198,467,354 |
| 2020-11-04 | 2020-11-02 | 5.421 | 571,102,760 | -5,570 | 13.24% | 3,096,009,757 |
| 2020-10-22 | 2020-10-20 | 5.457 | 571,108,330 | -14,485 | 13.24% | 3,116,543,528 |
| 2020-10-21 | 2020-10-19 | 5.529 | 571,122,815 | -39,552 | 13.24% | 3,157,630,765 |
| 2020-10-20 | 2020-10-16 | 5.565 | 571,162,367 | +2,785 | 13.24% | 3,178,354,956 |
| 2020-10-19 | 2020-10-15 | 5.647 | 571,159,582 | +2,822,386 | 13.24% | 3,225,501,915 |
| 2020-10-16 | 2020-10-14 | 5.647 | 568,337,196 | -18,164,827 | 13.18% | 3,209,563,092 |
| 2020-10-15 | 2020-10-12 | 5.647 | 586,502,023 | +1,901,522 | 13.12% | 3,312,145,078 |
| 2020-10-14 | 2020-10-09 | 5.474 | 584,600,501 | +781,045 | 13.08% | 3,200,136,496 |
| 2020-10-12 | 2020-10-08 | 5.543 | 583,819,456 | +781,044 | 13.06% | 3,236,314,948 |
| 2020-10-09 | 2020-10-07 | 5.509 | 583,038,412 | +1,880,740 | 13.05% | 3,211,785,440 |
| 2020-10-08 | 2020-10-06 | 5.405 | 581,157,672 | +1,812,623 | 13.01% | 3,141,020,757 |
| 2020-10-07 | 2020-10-05 | 5.301 | 579,345,049 | +2,843,624 | 12.96% | 3,071,008,110 |
| 2020-10-06 | 2020-09-30 | 5.232 | 576,501,425 | +2,980,436 | 12.90% | 3,015,987,693 |
| 2020-09-22 | 2020-09-18 | 5.232 | 573,520,989 | -337,702 | 12.83% | 3,000,395,436 |
| 2020-09-21 | 2020-09-17 | 5.162 | 573,858,691 | -168,562 | 12.84% | 2,962,398,399 |
| 2020-09-18 | 2020-09-16 | 5.197 | 574,027,253 | -162,212 | 12.85% | 2,983,156,266 |
| 2020-09-17 | 2020-09-15 | 5.162 | 574,189,465 | -223,403 | 12.85% | 2,964,105,935 |
| 2020-09-16 | 2020-09-14 | 5.162 | 574,412,868 | -19,627 | 12.85% | 2,965,259,196 |
| 2020-09-15 | 2020-09-11 | 5.162 | 574,432,495 | -22,783 | 12.85% | 2,965,360,515 |
| 2020-09-14 | 2020-09-10 | 5.128 | 574,455,278 | -616,157 | 12.86% | 2,945,575,589 |
| 2020-09-11 | 2020-09-09 | 5.093 | 575,071,435 | +578 | 12.87% | 2,928,811,109 |
| 2020-09-10 | 2020-09-08 | 5.058 | 575,070,857 | -10,391 | 12.87% | 2,908,884,300 |
| 2020-09-09 | 2020-09-07 | 5.128 | 575,081,248 | -20,205 | 12.87% | 2,948,785,311 |
| 2020-09-08 | 2020-09-04 | 5.128 | 575,101,453 | -62,345 | 12.87% | 2,948,888,914 |
| 2020-08-28 | 2020-08-26 | 5.370 | 575,163,798 | -2,886 | 12.87% | 3,088,698,190 |
| 2020-08-27 | 2020-08-25 | 5.370 | 575,166,684 | -17,318 | 12.87% | 3,088,713,688 |
| 2020-08-20 | 2020-08-18 | 5.162 | 575,184,002 | -28,863 | 12.87% | 2,969,239,977 |
| 2020-08-18 | 2020-08-14 | 5.024 | 575,212,865 | +115,453 | 12.87% | 2,889,673,835 |
| 2020-07-27 | 2020-07-23 | 5.162 | 575,097,412 | -8,659 | 12.87% | 2,968,792,979 |
| 2020-07-24 | 2020-07-22 | 5.058 | 575,106,071 | -14,431 | 12.87% | 2,909,062,423 |
| 2020-07-23 | 2020-07-21 | 5.162 | 575,120,502 | +14,431 | 12.87% | 2,968,912,175 |
| 2020-07-22 | 2020-07-20 | 5.266 | 575,106,071 | -14,431 | 12.87% | 3,028,612,934 |
| 2020-07-16 | 2020-07-14 | 5.128 | 575,120,502 | +17,318 | 12.87% | 2,948,986,590 |
| 2020-07-14 | 2020-07-10 | 5.266 | 575,103,184 | -13,855 | 12.87% | 3,028,597,730 |
| 2020-07-09 | 2020-07-07 | 5.197 | 575,117,039 | -10,391 | 12.87% | 2,988,819,763 |
| 2020-07-08 | 2020-07-06 | 5.439 | 575,127,430 | -9,236 | 12.87% | 3,128,354,540 |
| 2020-07-07 | 2020-07-03 | 5.197 | 575,136,666 | -23,668 | 12.87% | 2,988,921,763 |
| 2020-07-06 | 2020-07-02 | 5.024 | 575,160,334 | -14,432 | 12.87% | 2,889,409,937 |
| 2020-07-03 | 2020-06-30 | 4.781 | 575,174,766 | -12,700 | 12.87% | 2,749,990,183 |
| 2020-06-23 | 2020-06-19 | 4.954 | 575,187,466 | +8,660 | 12.87% | 2,849,690,429 |
| 2020-06-22 | 2020-06-18 | 4.920 | 575,178,806 | -6,350 | 12.87% | 2,829,719,919 |
| 2020-06-15 | 2020-06-11 | 4.954 | 575,185,156 | +6,350 | 12.87% | 2,849,678,984 |
| 2020-06-10 | 2020-06-08 | 5.058 | 575,178,806 | -5,773 | 12.87% | 2,909,430,339 |
| 2020-06-05 | 2020-06-03 | 4.920 | 575,184,579 | -11,546 | 12.87% | 2,829,748,321 |
| 2020-06-03 | 2020-06-01 | 4.889 | 575,196,125 | -5,772 | 12.87% | 2,811,869,739 |
| 2020-06-02 | 2020-05-29 | 4.654 | 575,201,897 | -19,975,119 | 12.87% | 2,677,080,930 |
| 2020-05-26 | 2020-05-22 | 4.587 | 595,177,016 | +1,194 | 12.87% | 2,730,191,495 |
| 2020-05-22 | 2020-05-20 | 4.755 | 595,175,822 | +20,906 | 12.87% | 2,829,827,843 |
| 2020-05-13 | 2020-05-11 | 4.922 | 595,154,916 | -575 | 12.87% | 2,929,366,769 |
| 2020-05-12 | 2020-05-08 | 4.855 | 595,155,491 | -39,423 | 12.87% | 2,889,514,230 |
| 2020-05-05 | 2020-04-29 | 4.922 | 595,194,914 | -77,651 | 12.87% | 2,929,563,640 |
| 2020-04-27 | 2020-04-23 | 4.822 | 595,272,565 | -8,959 | 12.87% | 2,870,151,027 |
| 2020-04-24 | 2020-04-22 | 4.922 | 595,281,524 | -4,779 | 12.87% | 2,929,989,936 |
| 2020-04-23 | 2020-04-21 | 4.788 | 595,286,303 | +3,584 | 12.87% | 2,850,285,201 |
| 2020-04-20 | 2020-04-16 | 4.755 | 595,282,719 | +4,779 | 12.87% | 2,830,336,096 |
| 2020-04-15 | 2020-04-09 | 4.956 | 595,277,940 | -33,450 | 12.87% | 2,949,904,080 |
| 2020-04-09 | 2020-04-07 | 4.855 | 595,311,390 | -14,933 | 12.87% | 2,890,271,129 |
| 2020-04-07 | 2020-04-03 | 4.755 | 595,326,323 | +381,068 | 12.87% | 2,830,543,416 |
| 2020-04-06 | 2020-04-02 | 4.721 | 594,945,255 | +388,255 | 12.87% | 2,808,810,942 |
| 2020-04-03 | 2020-04-01 | 4.621 | 594,557,000 | +382,879 | 12.86% | 2,747,255,007 |
| 2020-04-02 | 2020-03-31 | 4.688 | 594,174,121 | +381,087 | 12.85% | 2,785,275,497 |
| 2020-04-01 | 2020-03-30 | 4.688 | 593,793,034 | +382,879 | 12.84% | 2,783,489,098 |
| 2020-03-31 | 2020-03-27 | 4.822 | 593,410,155 | +359,584 | 12.83% | 2,861,171,278 |
| 2020-03-30 | 2020-03-26 | 4.721 | 593,050,571 | -14,933 | 12.83% | 2,799,865,902 |
| 2020-03-27 | 2020-03-25 | 4.721 | 593,065,504 | -1,792 | 12.83% | 2,799,936,403 |
| 2020-03-26 | 2020-03-24 | 4.520 | 593,067,296 | -14,933 | 12.83% | 2,680,798,273 |
| 2020-03-25 | 2020-03-23 | 4.219 | 593,082,229 | +14,933 | 12.83% | 2,502,141,389 |
| 2020-03-24 | 2020-03-20 | 4.487 | 593,067,296 | -4,181 | 12.83% | 2,660,940,508 |
| 2020-03-23 | 2020-03-19 | 4.252 | 593,071,477 | +14,933 | 12.83% | 2,521,953,932 |
| 2020-03-20 | 2020-03-18 | 4.420 | 593,056,544 | +5,973 | 12.83% | 2,621,177,457 |
| 2020-03-19 | 2020-03-17 | 4.621 | 593,050,571 | +18,517 | 12.83% | 2,740,294,287 |
| 2020-03-18 | 2020-03-16 | 4.889 | 593,032,054 | +22,697 | 12.83% | 2,899,061,406 |
| 2020-03-17 | 2020-03-13 | 5.123 | 593,009,357 | +17,920 | 12.82% | 3,037,941,226 |
| 2020-03-12 | 2020-03-10 | 5.156 | 592,991,437 | +5,973 | 12.82% | 3,057,704,648 |
| 2020-03-11 | 2020-03-09 | 5.190 | 592,985,464 | +23,893 | 12.82% | 3,077,528,874 |
| 2020-03-05 | 2020-03-03 | 5.391 | 592,961,571 | +35,839 | 12.82% | 3,196,530,222 |
| 2020-03-04 | 2020-03-02 | 5.391 | 592,925,732 | +13,738 | 12.82% | 3,196,337,021 |
| 2020-03-03 | 2020-02-28 | 5.324 | 592,911,994 | +11,946 | 12.82% | 3,156,557,833 |
| 2020-02-27 | 2020-02-25 | 5.424 | 592,900,048 | +4,779 | 12.82% | 3,216,050,729 |
| 2020-02-18 | 2020-02-14 | 5.726 | 592,895,269 | -152,316 | 12.82% | 3,394,692,852 |
| 2020-02-17 | 2020-02-13 | 5.592 | 593,047,585 | -11,946 | 12.83% | 3,316,136,535 |
| 2020-02-11 | 2020-02-07 | 5.558 | 593,059,531 | +5,973 | 12.83% | 3,296,345,828 |
| 2020-02-10 | 2020-02-06 | 5.558 | 593,053,558 | -2,986 | 12.83% | 3,296,312,629 |
| 2020-02-06 | 2020-02-04 | 5.357 | 593,056,544 | +8,959 | 12.83% | 3,177,184,796 |
| 2020-02-05 | 2020-02-03 | 5.223 | 593,047,585 | +17,920 | 12.83% | 3,097,708,380 |
| 2020-02-03 | 2020-01-30 | 5.290 | 593,029,665 | +5,973 | 12.83% | 3,137,327,787 |
| 2020-01-31 | 2020-01-29 | 5.458 | 593,023,692 | +17,919 | 12.83% | 3,236,577,713 |
| 2020-01-30 | 2020-01-24 | 5.659 | 593,005,773 | +14,933 | 12.82% | 3,355,614,145 |
| 2020-01-23 | 2020-01-21 | 5.759 | 592,990,840 | -14,933 | 12.82% | 3,415,095,260 |
| 2020-01-22 | 2020-01-20 | 5.860 | 593,005,773 | +14,933 | 12.82% | 3,474,748,375 |
| 2020-01-16 | 2020-01-14 | 5.927 | 592,990,840 | -23 | 12.82% | 3,514,371,285 |
| 2020-01-15 | 2020-01-13 | 5.927 | 592,990,863 | -104,530 | 12.82% | 3,514,371,421 |
| 2020-01-14 | 2020-01-10 | 5.927 | 593,095,393 | -553 | 12.83% | 3,514,990,920 |
| 2020-01-13 | 2020-01-09 | 5.927 | 593,095,946 | -29,865 | 12.83% | 3,514,994,197 |
| 2020-01-10 | 2020-01-08 | 5.860 | 593,125,811 | -14,336 | 12.83% | 3,475,451,744 |
| 2020-01-09 | 2020-01-07 | 5.960 | 593,140,147 | -29,866 | 12.83% | 3,535,116,360 |
| 2020-01-08 | 2020-01-06 | 5.993 | 593,170,013 | -59,731 | 12.83% | 3,555,155,565 |
| 2020-01-06 | 2020-01-02 | 6.127 | 593,229,744 | -51,369 | 12.83% | 3,634,966,379 |
| 2020-01-03 | 2019-12-31 | 6.027 | 593,281,113 | -13,739 | 12.83% | 3,575,686,366 |
| 2020-01-02 | 2019-12-27 | 5.927 | 593,294,852 | -28,671 | 12.83% | 3,516,173,018 |
| 2019-12-23 | 2019-12-19 | 5.860 | 593,323,523 | -5,973 | 12.83% | 3,476,610,248 |
| 2019-12-20 | 2019-12-18 | 5.860 | 593,329,496 | -2,389 | 12.83% | 3,476,645,247 |
| 2019-12-19 | 2019-12-17 | 5.927 | 593,331,885 | -63,300 | 12.83% | 3,516,392,494 |
| 2019-12-18 | 2019-12-16 | 5.860 | 593,395,185 | -10,154 | 12.83% | 3,477,030,155 |
| 2019-12-13 | 2019-12-11 | 5.726 | 593,405,339 | -13,141 | 12.83% | 3,397,613,318 |
| 2019-12-12 | 2019-12-10 | 5.659 | 593,418,480 | -137,383 | 12.83% | 3,357,949,511 |
| 2019-12-11 | 2019-12-09 | 5.659 | 593,555,863 | -30,463 | 12.84% | 3,358,726,914 |
| 2019-12-09 | 2019-12-05 | 5.525 | 593,586,326 | -422,840 | 12.84% | 3,279,398,719 |
| 2019-12-06 | 2019-12-04 | 5.491 | 594,009,166 | +2,987 | 12.85% | 3,261,845,490 |
| 2019-12-04 | 2019-12-02 | 5.625 | 594,006,179 | -36,436 | 12.85% | 3,341,385,895 |
| 2019-12-03 | 2019-11-29 | 5.592 | 594,042,615 | -11,947 | 12.85% | 3,321,700,431 |
| 2019-11-26 | 2019-11-22 | 5.525 | 594,054,562 | -18,517 | 12.85% | 3,281,985,592 |
| 2019-11-25 | 2019-11-21 | 5.525 | 594,073,079 | -2,090 | 12.85% | 3,282,087,893 |
| 2019-11-19 | 2019-11-15 | 5.491 | 594,075,169 | +26,879 | 12.85% | 3,262,207,928 |
| 2019-11-15 | 2019-11-13 | 5.659 | 594,048,290 | -74,664 | 12.85% | 3,361,513,388 |
| 2019-11-14 | 2019-11-12 | 5.759 | 594,122,954 | -65,108 | 12.85% | 3,421,615,221 |
| 2019-11-13 | 2019-11-11 | 5.726 | 594,188,062 | -538,093 | 12.85% | 3,402,094,893 |
| 2019-11-12 | 2019-11-08 | 5.893 | 594,726,155 | -29,269 | 12.86% | 3,504,742,353 |
| 2019-11-08 | 2019-11-06 | 5.960 | 594,755,424 | -2,389 | 12.86% | 3,544,743,414 |
| 2019-11-05 | 2019-11-01 | 5.826 | 594,757,813 | -46,436 | 12.86% | 3,465,100,177 |
| 2019-10-30 | 2019-10-28 | 5.759 | 594,804,249 | -12,543 | 12.86% | 3,425,538,869 |
| 2019-10-29 | 2019-10-25 | 5.826 | 594,816,792 | -10,155 | 12.86% | 3,465,443,792 |
| 2019-10-28 | 2019-10-24 | 5.860 | 594,826,947 | -11,946 | 12.86% | 3,485,419,640 |
| 2019-10-24 | 2019-10-22 | 5.860 | 594,838,893 | -1,194 | 12.86% | 3,485,489,638 |
| 2019-10-22 | 2019-10-18 | 5.826 | 594,840,087 | -219,812 | 12.86% | 3,465,579,511 |
| 2019-10-21 | 2019-10-17 | 5.726 | 595,059,899 | -423 | 12.87% | 3,407,086,700 |
| 2019-10-17 | 2019-10-15 | 5.682 | 595,060,322 | -1,194 | 12.87% | 3,381,187,275 |
| 2019-10-16 | 2019-10-14 | 5.747 | 595,061,516 | -18,587,795 | 12.87% | 3,419,836,277 |
| 2019-10-15 | 2019-10-11 | 5.682 | 613,649,311 | -3,080 | 12.87% | 3,486,811,613 |
| 2019-10-11 | 2019-10-09 | 5.617 | 613,652,391 | -6,159 | 12.87% | 3,446,979,639 |
| 2019-10-09 | 2019-10-04 | 5.585 | 613,658,550 | -4,096 | 12.87% | 3,427,089,297 |
| 2019-09-19 | 2019-09-17 | 5.747 | 613,662,646 | -1,065 | 12.87% | 3,526,737,526 |
| 2019-09-18 | 2019-09-16 | 5.812 | 613,663,711 | -3,696 | 12.87% | 3,566,593,857 |
| 2019-09-16 | 2019-09-12 | 5.779 | 613,667,407 | -1,232 | 12.87% | 3,546,690,113 |
| 2019-09-02 | 2019-08-29 | 5.487 | 613,668,639 | -27,103 | 12.87% | 3,367,369,845 |
| 2019-08-22 | 2019-08-20 | 5.617 | 613,695,742 | -6,160 | 12.87% | 3,447,223,148 |
| 2019-08-20 | 2019-08-16 | 5.715 | 613,701,902 | -15,399 | 12.87% | 3,507,036,786 |
| 2019-08-19 | 2019-08-15 | 5.909 | 613,717,301 | -45,582 | 12.87% | 3,626,685,856 |
| 2019-08-16 | 2019-08-14 | 5.585 | 613,762,883 | -21,559 | 12.87% | 3,427,671,964 |
| 2019-08-15 | 2019-08-13 | 5.065 | 613,784,442 | +48,662 | 12.87% | 3,108,927,958 |
| 2019-08-14 | 2019-08-12 | 5.325 | 613,735,780 | +21,559 | 12.87% | 3,268,101,039 |
| 2019-08-08 | 2019-08-06 | 5.390 | 613,714,221 | +11,087 | 12.87% | 3,307,839,730 |
| 2019-08-07 | 2019-08-05 | 5.455 | 613,703,134 | +30,799 | 12.87% | 3,347,632,743 |
| 2019-07-25 | 2019-07-23 | 5.877 | 613,672,335 | +15,399 | 12.87% | 3,606,494,750 |
| 2019-07-18 | 2019-07-16 | 6.137 | 613,656,936 | -9,239 | 12.87% | 3,765,803,334 |
| 2019-07-17 | 2019-07-15 | 6.169 | 613,666,175 | -54,206 | 12.87% | 3,785,785,216 |
| 2019-07-16 | 2019-07-12 | 6.104 | 613,720,381 | -16,631 | 12.87% | 3,746,265,729 |
| 2019-07-15 | 2019-07-11 | 6.202 | 613,737,012 | -111,491 | 12.87% | 3,806,149,704 |
| 2019-07-12 | 2019-07-10 | 6.072 | 613,848,503 | -12,319 | 12.87% | 3,727,116,705 |
| 2019-07-11 | 2019-07-09 | 6.072 | 613,860,822 | -22,175 | 12.87% | 3,727,191,503 |
| 2019-07-10 | 2019-07-08 | 6.007 | 613,882,997 | -25,871 | 12.87% | 3,687,461,692 |
| 2019-07-09 | 2019-07-05 | 6.104 | 613,908,868 | +2,464 | 12.87% | 3,747,416,290 |
| 2019-07-08 | 2019-07-04 | 6.039 | 613,906,404 | -19,095 | 12.87% | 3,707,535,278 |
| 2019-07-05 | 2019-07-03 | 6.007 | 613,925,499 | +3,176,704 | 12.88% | 3,687,716,993 |
| 2019-07-04 | 2019-07-02 | 5.974 | 610,748,795 | +3,197,502 | 12.81% | 3,648,804,762 |
| 2019-07-03 | 2019-06-28 | 5.747 | 607,551,293 | +3,349,031 | 12.74% | 3,491,615,398 |
| 2019-07-02 | 2019-06-27 | 5.715 | 604,202,262 | +3,361,966 | 12.67% | 3,452,750,516 |
| 2019-06-28 | 2019-06-26 | 5.617 | 600,840,296 | +1,566,925 | 12.60% | 3,375,012,135 |
| 2019-06-19 | 2019-06-17 | 5.520 | 599,273,371 | +15,399 | 12.57% | 3,307,836,885 |
| 2019-06-05 | 2019-06-03 | 5.650 | 599,257,972 | -76,980,895 | 12.57% | 3,385,581,342 |
| 2019-06-03 | 2019-05-30 | 5.614 | 676,238,867 | -19,946,896 | 14.18% | 3,796,341,791 |
| 2019-05-22 | 2019-05-20 | 5.425 | 696,185,763 | -27,410 | 14.18% | 3,776,580,617 |
| 2019-05-20 | 2019-05-16 | 5.582 | 696,213,173 | -159,137,313 | 14.18% | 3,886,517,950 |
| 2019-05-16 | 2019-05-14 | 5.456 | 855,350,486 | -370,955,767 | 17.42% | 4,666,974,036 |
| 2019-05-10 | 2019-05-08 | 5.614 | 1,226,306,253 | -16,573 | 24.98% | 6,884,368,681 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,226,322,826 | +3,171 | 24.98% | 6,923,138,472 |
| 2019-04-26 | 2019-04-24 | 5.866 | 1,226,319,655 | +15,853 | 24.98% | 7,193,857,129 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,226,303,802 | +976,870,945 | 24.98% | 7,232,440,283 |
| 2019-04-24 | 2019-04-18 | 5.992 | 249,432,857 | +3,171 | 5.08% | 1,494,694,503 |
| 2019-04-23 | 2019-04-17 | 6.055 | 249,429,686 | -976,883,628 | 5.08% | 1,510,408,927 |
| 2019-04-18 | 2019-04-16 | 6.119 | 1,226,313,314 | +976,883,628 | 24.98% | 7,503,231,541 |
| 2019-04-17 | 2019-04-15 | 6.150 | 249,429,686 | -167,413 | 5.08% | 1,534,009,067 |
| 2019-04-16 | 2019-04-12 | 6.024 | 249,597,099 | +19,024 | 5.08% | 1,503,550,695 |
| 2019-04-15 | 2019-04-11 | 5.961 | 249,578,075 | -15,853 | 5.08% | 1,487,693,310 |
| 2019-04-11 | 2019-04-09 | 6.055 | 249,593,928 | -14,585 | 5.08% | 1,511,403,486 |
| 2019-04-10 | 2019-04-08 | 6.024 | 249,608,513 | -3,085 | 5.08% | 1,503,619,452 |
| 2019-04-08 | 2019-04-03 | 6.119 | 249,611,598 | -51,874 | 6.35% | 1,527,255,387 |
| 2019-04-03 | 2019-04-01 | 6.024 | 249,663,472 | -158,535 | 6.35% | 1,503,950,520 |
| 2019-04-02 | 2019-03-29 | 5.961 | 249,822,007 | -6,341 | 6.35% | 1,489,147,348 |
| 2019-04-01 | 2019-03-28 | 5.866 | 249,828,348 | +12,683 | 6.35% | 1,465,547,286 |
| 2019-03-29 | 2019-03-27 | 5.992 | 249,815,665 | -103,365 | 6.35% | 1,496,988,431 |
| 2019-03-21 | 2019-03-19 | 5.772 | 249,919,030 | -15,854 | 6.36% | 1,442,432,807 |
| 2019-03-20 | 2019-03-18 | 5.740 | 249,934,884 | -6,341 | 6.36% | 1,434,641,663 |
| 2019-03-18 | 2019-03-14 | 5.772 | 249,941,225 | -91,728 | 6.36% | 1,442,560,908 |
| 2019-03-14 | 2019-03-12 | 5.709 | 250,032,953 | -116,048 | 6.36% | 1,427,318,846 |
| 2019-03-06 | 2019-03-04 | 5.740 | 250,149,001 | -22,195 | 6.36% | 1,435,870,708 |
| 2019-03-04 | 2019-02-28 | 5.709 | 250,171,196 | -76,731 | 6.36% | 1,428,108,009 |
| 2019-02-28 | 2019-02-26 | 5.235 | 250,247,927 | -9,512 | 6.36% | 1,310,158,237 |
| 2019-02-26 | 2019-02-22 | 5.141 | 250,257,439 | +12,683 | 6.36% | 1,286,529,578 |
| 2019-02-25 | 2019-02-21 | 5.078 | 250,244,756 | -47,560 | 6.36% | 1,270,679,538 |
| 2019-02-15 | 2019-02-13 | 4.983 | 250,292,316 | -31,707 | 6.37% | 1,247,239,278 |
| 2019-01-24 | 2019-01-22 | 4.920 | 250,324,023 | -25,366 | 6.37% | 1,231,607,439 |
| 2019-01-23 | 2019-01-21 | 4.825 | 250,349,389 | -295 | 6.37% | 1,208,045,082 |
| 2019-01-18 | 2019-01-16 | 4.731 | 250,349,684 | -79,268 | 6.37% | 1,184,359,319 |
| 2019-01-17 | 2019-01-15 | 4.668 | 250,428,952 | -21,561 | 6.37% | 1,168,937,864 |
| 2019-01-02 | 2018-12-27 | 4.384 | 250,450,513 | +79,268 | 6.37% | 1,097,948,326 |
| 2018-12-27 | 2018-12-20 | 4.447 | 250,371,245 | +4,439 | 6.37% | 1,113,393,641 |
| 2018-11-30 | 2018-11-28 | 4.573 | 250,366,806 | -6,342 | 6.37% | 1,144,958,977 |
| 2018-11-23 | 2018-11-21 | 4.415 | 250,373,148 | -107,169 | 6.37% | 1,105,505,635 |
| 2018-11-22 | 2018-11-20 | 4.352 | 250,480,317 | -19,659 | 6.37% | 1,090,179,135 |
| 2018-11-21 | 2018-11-19 | 4.415 | 250,499,976 | -12,682 | 6.37% | 1,106,065,636 |
| 2018-11-19 | 2018-11-15 | 4.289 | 250,512,658 | -3,171 | 6.37% | 1,074,518,157 |
| 2018-11-09 | 2018-11-07 | 4.289 | 250,515,829 | -34,878 | 6.37% | 1,074,531,758 |
| 2018-11-06 | 2018-11-02 | 4.226 | 250,550,707 | -31,707 | 6.37% | 1,058,877,222 |
| 2018-11-05 | 2018-11-01 | 4.100 | 250,582,414 | -11,414 | 6.37% | 1,027,398,947 |
| 2018-10-25 | 2018-10-23 | 3.785 | 250,593,828 | +14,585 | 6.37% | 948,411,457 |
| 2018-10-24 | 2018-10-22 | 3.974 | 250,579,243 | +34,878 | 6.37% | 995,774,070 |
| 2018-10-23 | 2018-10-19 | 3.785 | 250,544,365 | +63,414 | 6.37% | 948,224,256 |
| 2018-10-18 | 2018-10-15 | 3.778 | 250,480,951 | -8,781,469 | 6.37% | 946,404,282 |
| 2018-10-15 | 2018-10-11 | 3.748 | 259,262,420 | +141,119 | 6.37% | 971,683,862 |
| 2018-10-10 | 2018-10-08 | 3.961 | 259,121,301 | +16,410 | 6.37% | 1,026,423,947 |
| 2018-10-03 | 2018-09-28 | 4.266 | 259,104,891 | +144,401 | 6.37% | 1,105,309,632 |
| 2018-10-02 | 2018-09-27 | 4.327 | 258,960,490 | -32,162 | 6.36% | 1,120,474,973 |
| 2018-09-28 | 2018-09-26 | 4.296 | 258,992,652 | +16,410 | 6.36% | 1,112,722,483 |
| 2018-09-07 | 2018-09-05 | 4.205 | 258,976,242 | +31,505 | 6.36% | 1,088,978,534 |
| 2018-09-05 | 2018-09-03 | 4.266 | 258,944,737 | +657 | 6.36% | 1,104,626,435 |
| 2018-08-24 | 2018-08-22 | 4.357 | 258,944,080 | -66,858 | 6.36% | 1,128,294,139 |
| 2018-08-17 | 2018-08-15 | 4.235 | 259,010,938 | +12,471 | 6.36% | 1,097,016,634 |
| 2018-08-16 | 2018-08-14 | 4.388 | 258,998,467 | +65,638 | 6.36% | 1,136,422,945 |
| 2018-08-15 | 2018-08-13 | 4.388 | 258,932,829 | +6,563 | 6.36% | 1,136,134,941 |
| 2018-08-14 | 2018-08-10 | 4.510 | 258,926,266 | -61,190 | 6.36% | 1,167,664,648 |
| 2018-08-08 | 2018-08-06 | 4.266 | 258,987,456 | +16,409 | 6.36% | 1,104,808,669 |
| 2018-08-07 | 2018-08-03 | 4.296 | 258,971,047 | +36,101 | 6.36% | 1,112,629,661 |
| 2018-08-06 | 2018-08-02 | 4.357 | 258,934,946 | +49,228 | 6.36% | 1,128,254,339 |
| 2018-08-01 | 2018-07-30 | 4.601 | 258,885,718 | -13,128 | 6.36% | 1,191,146,963 |
| 2018-07-26 | 2018-07-24 | 4.479 | 258,898,846 | -45,289 | 6.36% | 1,159,652,203 |
| 2018-07-24 | 2018-07-20 | 4.327 | 258,944,135 | +45,289 | 6.36% | 1,120,404,208 |
| 2018-07-19 | 2018-07-17 | 4.357 | 258,898,846 | +3,282 | 6.36% | 1,128,097,041 |
| 2018-07-16 | 2018-07-12 | 4.540 | 258,895,564 | +3,882,967 | 6.36% | 1,175,414,884 |
| 2018-07-13 | 2018-07-11 | 4.510 | 255,012,597 | +4,092,476 | 6.27% | 1,150,015,404 |
| 2018-07-12 | 2018-07-10 | 4.479 | 250,920,121 | +4,030,121 | 6.17% | 1,123,914,130 |
| 2018-07-09 | 2018-07-05 | 4.357 | 246,890,000 | +42,664 | 6.07% | 1,075,771,031 |
| 2018-07-06 | 2018-07-04 | 4.296 | 246,847,336 | +3,282 | 6.07% | 1,060,541,983 |
| 2018-07-04 | 2018-06-29 | 4.571 | 246,844,054 | -3,938 | 6.07% | 1,128,221,151 |
| 2018-07-03 | 2018-06-28 | 4.327 | 246,847,992 | +13,784 | 6.07% | 1,068,066,396 |
| 2018-06-29 | 2018-06-27 | 4.296 | 246,834,208 | +3,282 | 6.06% | 1,060,485,581 |
| 2018-06-28 | 2018-06-26 | 4.479 | 246,830,926 | +9,845 | 6.06% | 1,105,597,926 |
| 2018-06-27 | 2018-06-25 | 4.632 | 246,821,081 | +22,973 | 6.06% | 1,143,157,700 |
| 2018-06-21 | 2018-06-19 | 4.814 | 246,798,108 | +36,101 | 6.06% | 1,188,171,746 |
| 2018-06-20 | 2018-06-15 | 5.058 | 246,762,007 | +12,713 | 6.06% | 1,248,149,738 |
| 2018-06-12 | 2018-06-08 | 5.180 | 246,749,294 | +16,410 | 6.06% | 1,278,159,782 |
| 2018-06-08 | 2018-06-06 | 5.363 | 246,732,884 | -6,564 | 6.06% | 1,323,183,300 |
| 2018-06-07 | 2018-06-05 | 5.424 | 246,739,448 | -3,282 | 6.06% | 1,338,255,075 |
| 2018-06-05 | 2018-06-01 | 5.089 | 246,742,730 | +88,610 | 6.06% | 1,255,570,620 |
| 2018-06-04 | 2018-05-31 | 5.235 | 246,654,120 | -35,909 | 6.06% | 1,291,195,018 |
| 2018-06-01 | 2018-05-30 | 5.205 | 246,690,029 | -7,534,377 | 6.06% | 1,284,087,047 |
| 2018-05-31 | 2018-05-29 | 5.264 | 254,224,406 | +29,755 | 6.06% | 1,338,343,040 |
| 2018-05-24 | 2018-05-21 | 5.442 | 254,194,651 | -22,992 | 6.06% | 1,383,293,804 |
| 2018-05-23 | 2018-05-18 | 5.442 | 254,217,643 | -23,669 | 6.06% | 1,383,418,923 |
| 2018-05-21 | 2018-05-17 | 5.264 | 254,241,312 | +20,964 | 6.06% | 1,338,432,040 |
| 2018-05-18 | 2018-05-16 | 5.353 | 254,220,348 | -17,583 | 6.06% | 1,360,877,660 |
| 2018-05-15 | 2018-05-11 | 5.235 | 254,237,931 | +12,173 | 6.06% | 1,330,895,060 |
| 2018-05-11 | 2018-05-09 | 5.205 | 254,225,758 | -16,906 | 6.06% | 1,323,312,515 |
| 2018-05-10 | 2018-05-08 | 5.176 | 254,242,664 | +16,906 | 6.06% | 1,315,881,194 |
| 2018-05-07 | 2018-05-03 | 5.146 | 254,225,758 | +16,906 | 6.06% | 1,308,274,873 |
| 2018-04-27 | 2018-04-25 | 5.235 | 254,208,852 | +6,762 | 6.06% | 1,330,742,836 |
| 2018-04-25 | 2018-04-23 | 5.146 | 254,202,090 | +20,287 | 6.06% | 1,308,153,075 |
| 2018-04-24 | 2018-04-20 | 5.264 | 254,181,803 | +26,373 | 6.06% | 1,338,118,760 |
| 2018-04-20 | 2018-04-18 | 5.235 | 254,155,430 | +10,144 | 6.06% | 1,330,463,181 |
| 2018-04-19 | 2018-04-17 | 5.294 | 254,145,286 | +6,762 | 6.06% | 1,345,442,961 |
| 2018-04-17 | 2018-04-13 | 5.619 | 254,138,524 | +16,906 | 6.06% | 1,428,085,815 |
| 2018-04-13 | 2018-04-11 | 5.619 | 254,121,618 | +730,144 | 6.06% | 1,427,990,815 |
| 2018-04-12 | 2018-04-10 | 5.649 | 253,391,474 | +155,535 | 6.04% | 1,431,382,049 |
| 2018-04-11 | 2018-04-09 | 5.501 | 253,235,939 | -16,906 | 6.04% | 1,393,055,713 |
| 2018-04-09 | 2018-04-04 | 5.353 | 253,252,845 | -5,410 | 6.04% | 1,355,698,479 |
| 2018-04-06 | 2018-04-03 | 5.471 | 253,258,255 | -312,422 | 6.04% | 1,385,688,267 |
| 2018-04-04 | 2018-03-29 | 5.471 | 253,570,677 | -16,906 | 6.05% | 1,387,397,667 |
| 2018-03-29 | 2018-03-27 | 5.501 | 253,587,583 | -10,144 | 6.05% | 1,394,990,114 |
| 2018-03-28 | 2018-03-26 | 5.442 | 253,597,727 | +24,548 | 6.05% | 1,380,045,422 |
| 2018-03-27 | 2018-03-23 | 5.264 | 253,573,179 | -142,010 | 6.05% | 1,334,914,710 |
| 2018-03-23 | 2018-03-21 | 5.383 | 253,715,189 | +8,115 | 6.05% | 1,365,677,193 |
| 2018-03-22 | 2018-03-20 | 5.590 | 253,707,074 | +12,848 | 6.05% | 1,418,157,878 |
| 2018-03-20 | 2018-03-16 | 5.649 | 253,694,226 | -135,248 | 6.05% | 1,433,092,263 |
| 2018-03-19 | 2018-03-15 | 5.708 | 253,829,474 | +27,050 | 6.05% | 1,448,870,467 |
| 2018-03-16 | 2018-03-14 | 5.619 | 253,802,424 | -1,380,202 | 6.05% | 1,426,197,161 |
| 2018-03-15 | 2018-03-13 | 5.501 | 255,182,626 | +1,117,281 | 6.09% | 1,403,764,475 |
| 2018-03-14 | 2018-03-12 | 5.235 | 254,065,345 | -18,619 | 6.06% | 1,329,991,600 |
| 2018-03-13 | 2018-03-09 | 5.176 | 254,083,964 | -157,972 | 6.06% | 1,315,059,812 |
| 2018-03-12 | 2018-03-08 | 5.057 | 254,241,936 | -127,741 | 6.06% | 1,285,800,228 |
| 2018-03-09 | 2018-03-07 | 5.057 | 254,369,677 | -16,906 | 6.07% | 1,286,446,264 |
| 2018-03-08 | 2018-03-06 | 5.057 | 254,386,583 | -119,829 | 6.07% | 1,286,531,764 |
| 2018-03-07 | 2018-03-05 | 4.969 | 254,506,412 | -25,698 | 6.07% | 1,264,556,421 |
| 2018-03-06 | 2018-03-02 | 4.969 | 254,532,110 | -23,668 | 6.07% | 1,264,684,106 |
| 2018-03-05 | 2018-03-01 | 4.910 | 254,555,778 | -125,104 | 6.07% | 1,249,744,541 |
| 2018-02-27 | 2018-02-23 | 4.762 | 254,680,882 | -3,381 | 6.07% | 1,212,697,333 |
| 2018-02-26 | 2018-02-22 | 4.702 | 254,684,263 | -80,473 | 6.07% | 1,197,648,669 |
| 2018-02-23 | 2018-02-21 | 4.732 | 254,764,736 | -16,905 | 6.08% | 1,205,561,853 |
| 2018-02-22 | 2018-02-20 | 4.702 | 254,781,641 | -677 | 6.08% | 1,198,106,587 |
| 2018-02-21 | 2018-02-15 | 4.702 | 254,782,318 | -67,624 | 6.08% | 1,198,109,771 |
| 2018-02-20 | 2018-02-13 | 4.525 | 254,849,942 | -2,028 | 6.08% | 1,153,204,082 |
| 2018-02-14 | 2018-02-12 | 4.348 | 254,851,970 | +18,934 | 6.08% | 1,107,989,210 |
| 2018-02-13 | 2018-02-09 | 4.318 | 254,833,036 | +91,293 | 6.08% | 1,100,370,111 |
| 2018-02-09 | 2018-02-07 | 4.436 | 254,741,743 | +118,341 | 6.08% | 1,130,112,234 |
| 2018-02-08 | 2018-02-06 | 4.584 | 254,623,402 | +27,050 | 6.07% | 1,167,240,145 |
| 2018-02-05 | 2018-02-01 | 5.028 | 254,596,352 | -33,812 | 6.07% | 1,280,062,866 |
| 2018-02-01 | 2018-01-30 | 4.910 | 254,630,164 | +1,352 | 6.07% | 1,250,109,740 |
| 2018-01-31 | 2018-01-29 | 5.057 | 254,628,812 | -68,976 | 6.07% | 1,287,756,810 |
| 2018-01-30 | 2018-01-26 | 5.057 | 254,697,788 | -31,107 | 6.07% | 1,288,105,649 |
| 2018-01-29 | 2018-01-25 | 4.969 | 254,728,895 | -37,325 | 6.07% | 1,265,661,864 |
| 2018-01-26 | 2018-01-24 | 5.028 | 254,766,220 | -37,193 | 6.08% | 1,280,916,931 |
| 2018-01-25 | 2018-01-23 | 5.057 | 254,803,413 | -16,906 | 6.08% | 1,288,639,836 |
| 2018-01-24 | 2018-01-22 | 4.939 | 254,820,319 | -64,243 | 6.08% | 1,258,579,714 |
| 2018-01-23 | 2018-01-19 | 4.702 | 254,884,562 | -3,620 | 6.08% | 1,198,590,572 |
| 2018-01-22 | 2018-01-18 | 4.584 | 254,888,182 | -18,935 | 6.08% | 1,168,453,945 |
| 2018-01-19 | 2018-01-17 | 4.555 | 254,907,117 | +22,468 | 6.08% | 1,161,001,773 |
| 2018-01-17 | 2018-01-15 | 4.525 | 254,884,649 | +3,381 | 6.08% | 1,153,361,133 |
| 2018-01-15 | 2018-01-11 | 4.702 | 254,881,268 | -4,734 | 6.08% | 1,198,575,082 |
| 2018-01-11 | 2018-01-09 | 4.643 | 254,886,002 | -16,906 | 6.08% | 1,183,520,647 |
| 2018-01-10 | 2018-01-08 | 4.732 | 254,902,908 | -72,188 | 6.08% | 1,206,215,692 |
| 2018-01-09 | 2018-01-05 | 4.584 | 254,975,096 | -98,055 | 6.08% | 1,168,852,374 |
| 2018-01-08 | 2018-01-04 | 4.466 | 255,073,151 | -35,164 | 6.08% | 1,139,126,344 |
| 2018-01-05 | 2018-01-03 | 4.495 | 255,108,315 | -81,149 | 6.08% | 1,146,828,305 |
| 2018-01-04 | 2018-01-02 | 4.525 | 255,189,464 | -31,107 | 6.09% | 1,154,740,430 |
| 2017-12-29 | 2017-12-27 | 4.288 | 255,220,571 | -16,906 | 6.09% | 1,094,495,246 |
| 2017-12-27 | 2017-12-21 | 4.200 | 255,237,477 | -25,697 | 6.09% | 1,071,921,517 |
| 2017-12-20 | 2017-12-18 | 4.141 | 255,263,174 | +25,697 | 6.09% | 1,056,930,430 |
| 2017-12-18 | 2017-12-14 | 4.259 | 255,237,477 | +13,525 | 6.09% | 1,087,019,003 |
| 2017-12-14 | 2017-12-12 | 4.200 | 255,223,952 | -25,697 | 6.09% | 1,071,864,716 |
| 2017-12-11 | 2017-12-07 | 3.993 | 255,249,649 | +58,833 | 6.09% | 1,019,128,914 |
| 2017-12-08 | 2017-12-06 | 4.022 | 255,190,816 | +50,718 | 6.09% | 1,026,441,376 |
| 2017-12-07 | 2017-12-05 | 4.200 | 255,140,098 | +35,164 | 6.08% | 1,071,512,554 |
| 2017-12-05 | 2017-12-01 | 4.200 | 255,104,934 | -10,143 | 6.08% | 1,071,364,875 |
| 2017-12-01 | 2017-11-29 | 4.229 | 255,115,077 | -31,784 | 6.08% | 1,078,952,596 |
| 2017-11-30 | 2017-11-28 | 4.141 | 255,146,861 | +25,021 | 6.08% | 1,056,448,830 |
| 2017-11-29 | 2017-11-27 | 4.200 | 255,121,840 | +4,058 | 6.08% | 1,071,435,876 |
| 2017-11-28 | 2017-11-24 | 4.259 | 255,117,782 | -6,763 | 6.08% | 1,086,509,239 |
| 2017-11-27 | 2017-11-23 | 4.259 | 255,124,545 | -10,143 | 6.08% | 1,086,538,042 |
| 2017-11-24 | 2017-11-22 | 4.348 | 255,134,688 | +1,987,245 | 6.08% | 1,109,218,349 |
| 2017-11-23 | 2017-11-21 | 4.318 | 253,147,443 | +2,051,707 | 6.04% | 1,093,091,713 |
| 2017-11-22 | 2017-11-20 | 4.229 | 251,095,736 | +2,165,992 | 5.99% | 1,061,953,685 |
| 2017-11-21 | 2017-11-17 | 4.318 | 248,929,744 | +2,093,634 | 5.94% | 1,074,879,672 |
| 2017-11-20 | 2017-11-16 | 4.259 | 246,836,110 | +37,869 | 5.89% | 1,051,238,812 |
| 2017-11-17 | 2017-11-15 | 4.229 | 246,798,241 | +31,783 | 5.89% | 1,043,778,384 |
| 2017-11-16 | 2017-11-14 | 4.377 | 246,766,458 | +3,381 | 5.89% | 1,080,135,013 |
| 2017-11-15 | 2017-11-13 | 4.407 | 246,763,077 | +11,496 | 5.88% | 1,087,418,323 |
| 2017-11-14 | 2017-11-10 | 4.348 | 246,751,581 | -3,381 | 5.88% | 1,072,772,124 |
| 2017-11-13 | 2017-11-09 | 4.377 | 246,754,962 | +3,381 | 5.88% | 1,080,084,693 |
| 2017-11-10 | 2017-11-08 | 4.348 | 246,751,581 | +6,763 | 5.88% | 1,072,772,124 |
| 2017-11-09 | 2017-11-07 | 4.377 | 246,744,818 | -13,491 | 5.88% | 1,080,040,291 |
| 2017-11-08 | 2017-11-06 | 4.348 | 246,758,309 | +10,143 | 5.88% | 1,072,801,375 |
| 2017-11-06 | 2017-11-02 | 4.466 | 246,748,166 | +3,382 | 5.88% | 1,101,947,951 |
| 2017-11-03 | 2017-11-01 | 4.466 | 246,744,784 | -13,525 | 5.88% | 1,101,932,848 |
| 2017-11-01 | 2017-10-30 | 4.436 | 246,758,309 | +30,431 | 5.88% | 1,094,695,280 |
| 2017-10-31 | 2017-10-27 | 4.495 | 246,727,878 | +4,057 | 5.88% | 1,109,154,416 |
| 2017-10-25 | 2017-10-23 | 4.436 | 246,723,821 | +3,381 | 5.88% | 1,094,542,281 |
| 2017-10-24 | 2017-10-20 | 4.436 | 246,720,440 | +16,906 | 5.88% | 1,094,527,282 |
| 2017-10-23 | 2017-10-19 | 4.407 | 246,703,534 | +22,992 | 5.88% | 1,087,155,933 |
| 2017-10-20 | 2017-10-18 | 4.525 | 246,680,542 | -13,525 | 5.88% | 1,116,237,288 |
| 2017-10-19 | 2017-10-17 | 4.495 | 246,694,067 | +17,583 | 5.88% | 1,109,002,420 |
| 2017-10-18 | 2017-10-16 | 4.584 | 246,676,484 | +35,840 | 5.88% | 1,130,810,022 |
| 2017-10-17 | 2017-10-13 | 4.584 | 246,640,644 | +2,029 | 5.88% | 1,130,645,725 |
| 2017-10-13 | 2017-10-11 | 4.584 | 246,638,615 | +49,636 | 5.88% | 1,130,636,424 |
| 2017-10-12 | 2017-10-10 | 4.613 | 246,588,979 | -6,363,587 | 5.88% | 1,137,518,373 |
| 2017-10-11 | 2017-10-09 | 4.642 | 252,952,566 | +7,631 | 5.88% | 1,174,166,649 |
| 2017-10-04 | 2017-09-29 | 4.584 | 252,944,935 | +13,874 | 5.88% | 1,159,545,746 |
| 2017-10-03 | 2017-09-28 | 4.498 | 252,931,061 | +179,665 | 5.88% | 1,137,605,123 |
| 2017-09-29 | 2017-09-27 | 4.555 | 252,751,396 | +3,469 | 5.88% | 1,151,371,367 |
| 2017-09-28 | 2017-09-26 | 4.469 | 252,747,927 | +115,152 | 5.88% | 1,129,494,383 |
| 2017-09-27 | 2017-09-25 | 4.440 | 252,632,775 | +40,928 | 5.87% | 1,121,696,044 |
| 2017-09-26 | 2017-09-22 | 4.844 | 252,591,847 | +20,811 | 5.87% | 1,223,470,171 |
| 2017-09-25 | 2017-09-21 | 5.045 | 252,571,036 | -133,856 | 5.87% | 1,274,343,093 |
| 2017-09-22 | 2017-09-20 | 4.959 | 252,704,892 | -27,747 | 5.88% | 1,253,161,002 |
| 2017-09-21 | 2017-09-19 | 4.959 | 252,732,639 | -62,432 | 5.88% | 1,253,298,599 |
| 2017-09-20 | 2017-09-18 | 5.017 | 252,795,071 | -65,901 | 5.88% | 1,268,185,038 |
| 2017-09-19 | 2017-09-15 | 4.700 | 252,860,972 | -152,612 | 5.88% | 1,188,322,123 |
| 2017-09-18 | 2017-09-14 | 4.411 | 253,013,584 | +52,027 | 5.88% | 1,116,092,126 |
| 2017-09-15 | 2017-09-13 | 4.354 | 252,961,557 | +3,469 | 5.88% | 1,101,276,186 |
| 2017-09-14 | 2017-09-12 | 4.411 | 252,958,088 | -8,325 | 5.88% | 1,115,847,323 |
| 2017-09-13 | 2017-09-11 | 4.325 | 252,966,413 | -69,369 | 5.88% | 1,094,003,967 |
| 2017-09-11 | 2017-09-07 | 4.354 | 253,035,782 | -78,387 | 5.88% | 1,101,599,327 |
| 2017-09-07 | 2017-09-05 | 4.152 | 253,114,169 | -693 | 5.88% | 1,050,857,248 |
| 2017-09-01 | 2017-08-30 | 4.181 | 253,114,862 | -43,009 | 5.88% | 1,058,157,765 |
| 2017-08-30 | 2017-08-28 | 4.065 | 253,157,871 | -3,469 | 5.89% | 1,029,142,047 |
| 2017-08-28 | 2017-08-24 | 4.094 | 253,161,340 | -17,342 | 5.89% | 1,036,455,129 |
| 2017-08-22 | 2017-08-18 | 3.950 | 253,178,682 | -3,468 | 5.89% | 1,000,028,729 |
| 2017-08-21 | 2017-08-17 | 4.008 | 253,182,150 | +3,468 | 5.89% | 1,014,641,587 |
| 2017-08-18 | 2017-08-16 | 3.979 | 253,178,682 | -3,468 | 5.89% | 1,007,328,209 |
| 2017-08-17 | 2017-08-15 | 4.036 | 253,182,150 | -47,865 | 5.89% | 1,021,941,167 |
| 2017-08-16 | 2017-08-14 | 3.950 | 253,230,015 | -3,468 | 5.89% | 1,000,231,489 |
| 2017-08-15 | 2017-08-11 | 3.950 | 253,233,483 | +13,180 | 5.89% | 1,000,245,188 |
| 2017-08-14 | 2017-08-10 | 4.065 | 253,220,303 | -9,712 | 5.89% | 1,029,395,847 |
| 2017-08-11 | 2017-08-09 | 4.123 | 253,230,015 | +2,081 | 5.89% | 1,044,037,248 |
| 2017-08-10 | 2017-08-08 | 4.152 | 253,227,934 | +6,937 | 5.89% | 1,051,329,568 |
| 2017-08-07 | 2017-08-03 | 4.094 | 253,220,997 | +10,406 | 5.89% | 1,036,699,368 |
| 2017-08-01 | 2017-07-28 | 4.209 | 253,210,591 | +6,936 | 5.89% | 1,065,858,364 |
| 2017-07-25 | 2017-07-21 | 4.209 | 253,203,655 | +13,181 | 5.89% | 1,065,829,168 |
| 2017-07-24 | 2017-07-20 | 4.325 | 253,190,474 | -33,991 | 5.89% | 1,094,972,963 |
| 2017-07-21 | 2017-07-19 | 4.152 | 253,224,465 | -3,469 | 5.89% | 1,051,315,166 |
| 2017-07-19 | 2017-07-17 | 4.123 | 253,227,934 | -17,342 | 5.89% | 1,044,028,668 |
| 2017-07-18 | 2017-07-14 | 4.152 | 253,245,276 | -228,918 | 5.89% | 1,051,401,567 |
| 2017-07-17 | 2017-07-13 | 3.950 | 253,474,194 | -134,575 | 5.89% | 1,001,195,970 |
| 2017-07-14 | 2017-07-12 | 3.892 | 253,608,769 | -136 | 5.90% | 987,103,768 |
| 2017-07-13 | 2017-07-11 | 3.892 | 253,608,905 | -4,162 | 5.90% | 987,104,297 |
| 2017-06-28 | 2017-06-26 | 3.863 | 253,613,067 | -17,343 | 5.90% | 979,808,493 |
| 2017-06-26 | 2017-06-22 | 3.777 | 253,630,410 | -6,243 | 5.90% | 957,937,985 |
| 2017-06-21 | 2017-06-19 | 3.777 | 253,636,653 | -24,279 | 5.90% | 957,961,564 |
| 2017-06-20 | 2017-06-16 | 3.719 | 253,660,932 | -10,405 | 5.90% | 943,426,496 |
| 2017-06-19 | 2017-06-15 | 3.719 | 253,671,337 | +17,342 | 5.90% | 943,465,195 |
| 2017-06-14 | 2017-06-12 | 3.806 | 253,653,995 | -69,369 | 5.90% | 965,340,247 |
| 2017-06-13 | 2017-06-09 | 3.829 | 253,723,364 | +17,342 | 5.90% | 971,456,394 |
| 2017-06-12 | 2017-06-08 | 3.913 | 253,706,022 | -6,113,398 | 5.90% | 992,817,715 |
| 2017-06-09 | 2017-06-07 | 3.857 | 259,819,420 | +10,656 | 5.90% | 1,002,111,666 |
| 2017-06-07 | 2017-06-05 | 3.857 | 259,808,764 | -81,696 | 5.90% | 1,002,070,566 |
| 2017-06-02 | 2017-05-31 | 3.829 | 259,890,460 | -17,761 | 5.90% | 995,068,980 |
| 2017-06-01 | 2017-05-29 | 3.941 | 259,908,221 | -27,705 | 5.90% | 1,024,405,718 |
| 2017-05-29 | 2017-05-25 | 3.632 | 259,935,926 | -3,552 | 5.90% | 944,017,315 |
| 2017-05-26 | 2017-05-24 | 3.519 | 259,939,478 | -3,552 | 5.90% | 914,757,960 |
| 2017-05-22 | 2017-05-18 | 3.407 | 259,943,030 | +710 | 5.90% | 885,497,805 |
| 2017-05-10 | 2017-05-08 | 3.407 | 259,942,320 | +2,842 | 5.90% | 885,495,386 |
| 2017-05-09 | 2017-05-05 | 3.435 | 259,939,478 | +17,760 | 5.90% | 892,803,769 |
| 2017-05-08 | 2017-05-04 | 3.519 | 259,921,718 | +26,995 | 5.90% | 914,695,460 |
| 2017-05-05 | 2017-05-02 | 3.688 | 259,894,723 | +35,520 | 5.90% | 958,501,284 |
| 2017-04-25 | 2017-04-21 | 3.772 | 259,859,203 | +44,045 | 5.90% | 980,317,696 |
| 2017-04-24 | 2017-04-20 | 3.772 | 259,815,158 | -7,104 | 5.90% | 980,151,536 |
| 2017-04-19 | 2017-04-13 | 3.970 | 259,822,262 | -105,850 | 5.90% | 1,031,381,682 |
| 2017-04-18 | 2017-04-12 | 3.772 | 259,928,112 | -17,760 | 5.90% | 980,577,655 |
| 2017-04-13 | 2017-04-11 | 3.688 | 259,945,872 | +17,760 | 5.90% | 958,689,923 |
| 2017-04-03 | 2017-03-30 | 3.716 | 259,928,112 | +20,602 | 5.90% | 965,942,167 |
| 2017-03-27 | 2017-03-23 | 3.857 | 259,907,510 | -35,520 | 5.90% | 1,002,451,425 |
| 2017-03-23 | 2017-03-21 | 3.829 | 259,943,030 | -35,521 | 5.90% | 995,270,260 |
| 2017-03-22 | 2017-03-20 | 3.744 | 259,978,551 | -35,520 | 5.90% | 973,448,772 |
| 2017-03-20 | 2017-03-16 | 3.913 | 260,014,071 | +71,041 | 5.90% | 1,017,502,753 |
| 2017-03-17 | 2017-03-15 | 3.885 | 259,943,030 | -99,457 | 5.90% | 1,009,906,587 |
| 2017-03-16 | 2017-03-14 | 3.829 | 260,042,487 | -17,760 | 5.90% | 995,651,061 |
| 2017-03-15 | 2017-03-13 | 3.857 | 260,060,247 | +63,936 | 5.90% | 1,003,040,524 |
| 2017-03-10 | 2017-03-08 | 3.801 | 259,996,311 | -37,651 | 5.90% | 988,154,599 |
| 2017-03-09 | 2017-03-07 | 3.575 | 260,033,962 | -7,104 | 5.90% | 929,731,908 |
| 2017-03-07 | 2017-03-03 | 3.491 | 260,041,066 | +8,524 | 5.90% | 907,794,536 |
| 2017-03-06 | 2017-03-02 | 3.604 | 260,032,542 | -27,648 | 5.90% | 937,047,514 |
| 2017-03-02 | 2017-02-28 | 3.547 | 260,060,190 | +7,104 | 5.90% | 922,504,222 |
| 2017-02-28 | 2017-02-24 | 3.632 | 260,053,086 | -23,444 | 5.90% | 944,442,808 |
| 2017-02-27 | 2017-02-23 | 3.632 | 260,076,530 | +9,235 | 5.90% | 944,527,950 |
| 2017-02-13 | 2017-02-09 | 3.435 | 260,067,295 | -3,552 | 5.90% | 893,242,777 |
| 2017-02-10 | 2017-02-08 | 3.435 | 260,070,847 | -3,552 | 5.90% | 893,254,977 |
| 2017-02-06 | 2017-02-02 | 3.294 | 260,074,399 | -2,131 | 5.90% | 856,657,866 |
| 2017-01-18 | 2017-01-16 | 3.041 | 260,076,530 | -14,208 | 5.90% | 790,767,586 |
| 2017-01-13 | 2017-01-11 | 3.069 | 260,090,738 | +14,208 | 5.90% | 798,133,108 |
| 2017-01-10 | 2017-01-06 | 3.069 | 260,076,530 | -35,520 | 5.90% | 798,089,508 |
| 2016-12-30 | 2016-12-28 | 2.984 | 260,112,050 | +1,421 | 5.90% | 776,229,741 |
| 2016-12-29 | 2016-12-23 | 2.956 | 260,110,629 | +710 | 5.90% | 768,902,619 |
| 2016-12-28 | 2016-12-22 | 2.956 | 260,109,919 | +17,760 | 5.90% | 768,900,520 |
| 2016-12-23 | 2016-12-21 | 3.012 | 260,092,159 | +17,760 | 5.90% | 783,492,745 |
| 2016-12-21 | 2016-12-19 | 3.097 | 260,074,399 | +241,061 | 5.90% | 805,404,831 |
| 2016-12-20 | 2016-12-16 | 3.153 | 259,833,338 | +1,699,999 | 5.90% | 819,288,459 |
| 2016-12-19 | 2016-12-15 | 3.125 | 258,133,339 | +1,065,608 | 5.86% | 806,660,924 |
| 2016-12-09 | 2016-12-07 | 3.181 | 257,067,731 | -71,040 | 5.84% | 817,805,354 |
| 2016-12-08 | 2016-12-06 | 3.153 | 257,138,771 | +6,141 | 5.84% | 810,792,137 |
| 2016-12-07 | 2016-12-05 | 3.153 | 257,132,630 | -10,656 | 5.84% | 810,772,773 |
| 2016-12-02 | 2016-11-30 | 3.238 | 257,143,286 | -3,552 | 5.84% | 832,524,401 |
| 2016-11-30 | 2016-11-28 | 3.125 | 257,146,838 | +2,131 | 5.84% | 803,578,131 |
| 2016-11-28 | 2016-11-24 | 3.125 | 257,144,707 | +7,104 | 5.84% | 803,571,471 |
| 2016-11-23 | 2016-11-21 | 3.097 | 257,137,603 | -710 | 5.84% | 796,310,089 |
| 2016-11-11 | 2016-11-09 | 3.125 | 257,138,313 | +7,104 | 5.84% | 803,551,490 |
| 2016-10-28 | 2016-10-26 | 3.181 | 257,131,209 | +6,393 | 5.84% | 818,007,296 |
| 2016-10-17 | 2016-10-13 | 3.209 | 257,124,816 | -35,520 | 5.84% | 825,225,780 |
| 2016-10-13 | 2016-10-11 | 3.285 | 257,160,336 | -7,371,270 | 5.84% | 844,686,532 |
| 2016-09-30 | 2016-09-28 | 3.394 | 264,531,606 | -9,499 | 5.84% | 897,862,003 |
| 2016-09-29 | 2016-09-27 | 3.422 | 264,541,105 | -18,267 | 5.84% | 905,135,327 |
| 2016-09-22 | 2016-09-20 | 3.449 | 264,559,372 | -2,192 | 5.84% | 912,439,411 |
| 2016-09-19 | 2016-09-14 | 3.285 | 264,561,564 | -3,653 | 5.84% | 868,997,115 |
| 2016-09-15 | 2016-09-13 | 3.285 | 264,565,217 | +7,307 | 5.84% | 869,009,114 |
| 2016-09-12 | 2016-09-08 | 3.394 | 264,557,910 | -3,654 | 5.84% | 897,951,283 |
| 2016-09-09 | 2016-09-07 | 3.312 | 264,561,564 | -2,192 | 5.84% | 876,238,758 |
| 2016-09-08 | 2016-09-06 | 3.339 | 264,563,756 | -2,192 | 5.84% | 883,487,720 |
| 2016-09-01 | 2016-08-30 | 3.203 | 264,565,948 | -3,653 | 5.84% | 847,286,227 |
| 2016-08-29 | 2016-08-25 | 3.120 | 264,569,601 | +34,341 | 5.84% | 825,572,338 |
| 2016-08-23 | 2016-08-19 | 3.175 | 264,535,260 | -18,266 | 5.84% | 839,947,025 |
| 2016-08-22 | 2016-08-18 | 3.093 | 264,553,526 | -21,921 | 5.84% | 818,280,755 |
| 2016-08-15 | 2016-08-11 | 2.984 | 264,575,447 | -21,920 | 5.84% | 789,380,467 |
| 2016-08-12 | 2016-08-10 | 2.984 | 264,597,367 | +21,920 | 5.84% | 789,445,867 |
| 2016-08-11 | 2016-08-09 | 3.038 | 264,575,447 | -29,226 | 5.84% | 803,864,512 |
| 2016-08-10 | 2016-08-08 | 2.847 | 264,604,673 | -3,654 | 5.84% | 753,253,552 |
| 2016-08-09 | 2016-08-05 | 2.792 | 264,608,327 | -21,920 | 5.84% | 738,778,109 |
| 2016-08-05 | 2016-08-03 | 2.737 | 264,630,247 | +31,419 | 5.84% | 724,352,263 |
| 2016-08-04 | 2016-08-01 | 2.765 | 264,598,828 | -21,920 | 5.84% | 731,508,925 |
| 2016-08-03 | 2016-07-29 | 2.737 | 264,620,748 | -14,613 | 5.84% | 724,326,262 |
| 2016-07-29 | 2016-07-27 | 2.765 | 264,635,361 | -21,920 | 5.84% | 731,609,924 |
| 2016-07-28 | 2016-07-26 | 2.737 | 264,657,281 | +36,533 | 5.84% | 724,426,261 |
| 2016-07-27 | 2016-07-25 | 2.737 | 264,620,748 | -18,267 | 5.84% | 724,326,262 |
| 2016-07-19 | 2016-07-15 | 2.737 | 264,639,015 | -358,027 | 5.84% | 724,376,263 |
| 2016-07-15 | 2016-07-13 | 2.682 | 264,997,042 | -28,496 | 5.85% | 710,849,138 |
| 2016-07-14 | 2016-07-12 | 2.655 | 265,025,538 | +365,334 | 5.85% | 703,671,235 |
| 2016-07-11 | 2016-07-07 | 2.628 | 264,660,204 | -21,920 | 5.84% | 695,456,892 |
| 2016-07-08 | 2016-07-06 | 2.600 | 264,682,124 | -36,533 | 5.84% | 688,269,549 |
| 2016-07-07 | 2016-07-05 | 2.600 | 264,718,657 | +21,920 | 5.84% | 688,364,548 |
| 2016-07-06 | 2016-07-04 | 2.655 | 264,696,737 | -36,534 | 5.84% | 702,798,233 |
| 2016-07-05 | 2016-06-30 | 2.600 | 264,733,271 | -6,576 | 5.84% | 688,402,550 |
| 2016-07-04 | 2016-06-29 | 2.546 | 264,739,847 | -21,920 | 5.84% | 673,926,605 |
| 2016-06-30 | 2016-06-28 | 2.546 | 264,761,767 | +21,920 | 5.84% | 673,982,405 |
| 2016-06-28 | 2016-06-24 | 2.518 | 264,739,847 | +62,107 | 5.84% | 666,680,082 |
| 2016-06-22 | 2016-06-20 | 2.600 | 264,677,740 | +14,613 | 5.84% | 688,258,149 |
| 2016-06-17 | 2016-06-15 | 2.655 | 264,663,127 | +21,920 | 5.84% | 702,708,995 |
| 2016-06-13 | 2016-06-08 | 2.740 | 264,641,207 | -5,000,823 | 5.84% | 725,106,645 |
| 2016-06-10 | 2016-06-07 | 2.794 | 269,642,030 | +24,569 | 5.84% | 753,295,152 |
| 2016-06-03 | 2016-06-01 | 2.713 | 269,617,461 | -22,336 | 5.84% | 731,498,826 |
| 2016-06-02 | 2016-05-31 | 2.659 | 269,639,797 | +7,446 | 5.84% | 717,073,100 |
| 2016-05-25 | 2016-05-23 | 2.659 | 269,632,351 | -18,614 | 5.84% | 717,053,299 |
| 2016-05-19 | 2016-05-17 | 2.633 | 269,650,965 | +26,059 | 5.84% | 709,859,338 |
| 2016-05-18 | 2016-05-16 | 2.552 | 269,624,906 | +7,445 | 5.84% | 688,062,449 |
| 2016-05-17 | 2016-05-13 | 2.659 | 269,617,461 | +29,037 | 5.84% | 717,013,701 |
| 2016-05-12 | 2016-05-10 | 2.874 | 269,588,424 | +18,614 | 5.84% | 774,870,741 |
| 2016-05-09 | 2016-05-05 | 2.982 | 269,569,810 | -18,614 | 5.84% | 803,782,370 |
| 2016-04-27 | 2016-04-25 | 3.062 | 269,588,424 | +7,446 | 5.84% | 825,563,220 |
| 2016-04-26 | 2016-04-22 | 3.062 | 269,580,978 | +18,613 | 5.84% | 825,540,418 |
| 2016-04-25 | 2016-04-21 | 3.062 | 269,562,365 | -18,613 | 5.84% | 825,483,419 |
| 2016-04-22 | 2016-04-20 | 3.035 | 269,580,978 | +18,613 | 5.84% | 818,298,835 |
| 2016-04-21 | 2016-04-19 | 3.089 | 269,562,365 | -18,613 | 5.84% | 832,724,502 |
| 2016-04-19 | 2016-04-15 | 3.116 | 269,580,978 | -7,446 | 5.84% | 840,023,583 |
| 2016-04-15 | 2016-04-13 | 3.062 | 269,588,424 | +7,446 | 5.84% | 825,563,220 |
| 2016-04-14 | 2016-04-12 | 2.982 | 269,580,978 | +18,613 | 5.84% | 803,815,670 |
| 2016-04-13 | 2016-04-11 | 2.982 | 269,562,365 | -18,613 | 5.84% | 803,760,171 |
| 2016-04-12 | 2016-04-08 | 2.955 | 269,580,978 | +18,613 | 5.84% | 796,574,087 |
| 2016-04-11 | 2016-04-07 | 2.955 | 269,562,365 | -18,613 | 5.84% | 796,519,089 |
| 2016-04-07 | 2016-04-05 | 2.955 | 269,580,978 | +18,613 | 5.84% | 796,574,087 |
| 2016-03-30 | 2016-03-24 | 3.009 | 269,562,365 | -18,613 | 5.84% | 811,001,254 |
| 2016-03-23 | 2016-03-21 | 3.116 | 269,580,978 | +10,423 | 5.84% | 840,023,583 |
| 2016-03-22 | 2016-03-18 | 3.089 | 269,570,555 | +8,190 | 5.84% | 832,749,802 |
| 2016-03-11 | 2016-03-09 | 3.035 | 269,562,365 | +5,212 | 5.84% | 818,242,336 |
| 2016-03-09 | 2016-03-07 | 3.170 | 269,557,153 | -4,467 | 5.84% | 854,431,229 |
| 2016-03-08 | 2016-03-04 | 3.116 | 269,561,620 | -22,336 | 5.84% | 839,963,263 |
| 2016-03-04 | 2016-03-02 | 3.143 | 269,583,956 | -7,446 | 5.84% | 847,274,525 |
| 2016-03-02 | 2016-02-29 | 2.928 | 269,591,402 | +745 | 5.84% | 789,363,026 |
| 2016-03-01 | 2016-02-26 | 2.982 | 269,590,657 | -29,037 | 5.84% | 803,844,530 |
| 2016-02-29 | 2016-02-25 | 2.928 | 269,619,694 | +55,840 | 5.84% | 789,445,865 |
| 2016-02-23 | 2016-02-19 | 3.035 | 269,563,854 | +29,781 | 5.84% | 818,246,856 |
| 2016-02-22 | 2016-02-18 | 2.982 | 269,534,073 | -744 | 5.84% | 803,675,812 |
| 2016-02-19 | 2016-02-17 | 2.928 | 269,534,817 | -745 | 5.84% | 789,197,345 |
| 2016-02-16 | 2016-02-12 | 2.767 | 269,535,562 | +1,489 | 5.84% | 745,757,351 |
| 2016-02-04 | 2016-02-02 | 3.009 | 269,534,073 | +18,614 | 5.84% | 810,916,135 |
| 2016-02-01 | 2016-01-28 | 2.928 | 269,515,459 | +3,723 | 5.84% | 789,140,665 |
| 2016-01-28 | 2016-01-26 | 2.874 | 269,511,736 | +3,722 | 5.84% | 774,650,319 |
| 2016-01-25 | 2016-01-21 | 2.847 | 269,508,014 | +29,782 | 5.84% | 767,399,998 |
| 2016-01-21 | 2016-01-19 | 3.035 | 269,478,232 | -11,168 | 5.84% | 817,986,955 |
| 2016-01-14 | 2016-01-12 | 3.089 | 269,489,400 | -129,550 | 5.84% | 832,499,100 |
| 2016-01-12 | 2016-01-08 | 3.331 | 269,618,950 | +5,957 | 5.84% | 898,082,726 |
| 2016-01-04 | 2015-12-29 | 3.626 | 269,612,993 | +5,956 | 5.84% | 977,729,752 |
| 2015-12-30 | 2015-12-28 | 3.626 | 269,607,037 | -59,563 | 5.84% | 977,708,154 |
| 2015-12-29 | 2015-12-24 | 3.600 | 269,666,600 | +5,212 | 5.84% | 970,680,271 |
| 2015-12-28 | 2015-12-22 | 3.573 | 269,661,388 | -43,183 | 5.84% | 963,417,768 |
| 2015-12-21 | 2015-12-17 | 3.600 | 269,704,571 | +1,489 | 5.84% | 970,816,950 |
| 2015-12-07 | 2015-12-03 | 3.653 | 269,703,082 | +3,722 | 5.84% | 985,301,316 |
| 2015-12-04 | 2015-12-02 | 3.761 | 269,699,360 | -29,781 | 5.84% | 1,014,266,769 |
| 2015-12-02 | 2015-11-30 | 3.492 | 269,729,141 | +61,052 | 5.84% | 941,923,141 |
| 2015-12-01 | 2015-11-27 | 3.492 | 269,668,089 | +9,679 | 5.84% | 941,709,941 |
| 2015-11-30 | 2015-11-26 | 3.573 | 269,658,410 | +744 | 5.84% | 963,407,128 |
| 2015-11-25 | 2015-11-23 | 3.680 | 269,657,666 | -12,657 | 5.84% | 992,379,041 |
| 2015-11-19 | 2015-11-17 | 3.546 | 269,670,323 | +745 | 5.84% | 956,205,707 |
| 2015-11-17 | 2015-11-13 | 3.573 | 269,669,578 | +33,504 | 5.84% | 963,447,028 |
| 2015-11-11 | 2015-11-09 | 3.734 | 269,636,074 | -14,891 | 5.84% | 1,006,785,704 |
| 2015-11-06 | 2015-11-04 | 3.734 | 269,650,965 | -104,235 | 5.84% | 1,006,841,305 |
| 2015-10-29 | 2015-10-27 | 3.707 | 269,755,200 | +74,454 | 5.84% | 999,984,243 |
| 2015-10-27 | 2015-10-23 | 3.761 | 269,680,746 | -72,965 | 5.84% | 1,014,196,766 |
| 2015-10-20 | 2015-10-16 | 3.734 | 269,753,711 | +7,446 | 5.84% | 1,007,224,945 |
| 2015-10-13 | 2015-10-09 | 3.656 | 269,746,265 | -30,526 | 5.84% | 986,183,678 |
| 2015-10-12 | 2015-10-08 | 3.656 | 269,776,791 | -5,748,367 | 5.84% | 986,295,280 |
| 2015-10-09 | 2015-10-07 | 3.682 | 275,525,158 | -1,521 | 5.84% | 1,014,557,967 |
| 2015-09-24 | 2015-09-22 | 3.446 | 275,526,679 | +1,521 | 5.84% | 949,341,624 |
| 2015-09-22 | 2015-09-18 | 3.393 | 275,525,158 | -91,248 | 5.84% | 934,842,698 |
| 2015-09-21 | 2015-09-17 | 3.314 | 275,616,406 | -4,562 | 5.85% | 913,404,570 |
| 2015-09-18 | 2015-09-16 | 3.288 | 275,620,968 | -15,208 | 5.85% | 906,170,326 |
| 2015-09-17 | 2015-09-15 | 3.235 | 275,636,176 | -19,010 | 5.85% | 891,720,801 |
| 2015-09-16 | 2015-09-14 | 3.261 | 275,655,186 | -22,812 | 5.85% | 899,032,564 |
| 2015-09-15 | 2015-09-11 | 3.288 | 275,677,998 | +7,604 | 5.85% | 906,357,826 |
| 2015-09-11 | 2015-09-09 | 3.288 | 275,670,394 | -32,698 | 5.85% | 906,332,826 |
| 2015-09-10 | 2015-09-08 | 3.156 | 275,703,092 | +4,563 | 5.85% | 870,182,716 |
| 2015-09-08 | 2015-09-04 | 3.025 | 275,698,529 | +30,416 | 5.85% | 833,911,301 |
| 2015-09-07 | 2015-09-02 | 3.104 | 275,668,113 | +9,885 | 5.85% | 855,571,109 |
| 2015-09-04 | 2015-09-01 | 3.183 | 275,658,228 | +4,562 | 5.85% | 877,291,457 |
| 2015-09-01 | 2015-08-28 | 3.261 | 275,653,666 | -76,040 | 5.85% | 899,027,606 |
| 2015-08-31 | 2015-08-27 | 3.261 | 275,729,706 | +178,695 | 5.85% | 899,275,606 |
| 2015-08-28 | 2015-08-26 | 3.077 | 275,551,011 | -9,886 | 5.84% | 847,960,145 |
| 2015-08-27 | 2015-08-25 | 3.104 | 275,560,897 | +152,080 | 5.84% | 855,238,350 |
| 2015-08-26 | 2015-08-24 | 3.130 | 275,408,817 | +92,769 | 5.84% | 862,010,133 |
| 2015-08-25 | 2015-08-21 | 3.498 | 275,316,048 | -167,288 | 5.84% | 963,098,569 |
| 2015-08-20 | 2015-08-18 | 3.709 | 275,483,336 | +30,416 | 5.84% | 1,021,649,710 |
| 2015-08-13 | 2015-08-11 | 4.024 | 275,452,920 | +19,010 | 5.84% | 1,108,476,222 |
| 2015-08-10 | 2015-08-06 | 3.893 | 275,433,910 | -19,010 | 5.84% | 1,072,177,508 |
| 2015-07-30 | 2015-07-28 | 3.919 | 275,452,920 | +19,010 | 5.84% | 1,079,496,451 |
| 2015-07-29 | 2015-07-27 | 3.866 | 275,433,910 | -19,010 | 5.84% | 1,064,933,066 |
| 2015-07-28 | 2015-07-24 | 4.103 | 275,452,920 | -36,499 | 5.84% | 1,130,211,049 |
| 2015-07-27 | 2015-07-23 | 4.129 | 275,489,419 | -30,416 | 5.84% | 1,137,606,711 |
| 2015-07-24 | 2015-07-22 | 4.103 | 275,519,835 | -3,042 | 5.84% | 1,130,485,608 |
| 2015-07-20 | 2015-07-16 | 4.024 | 275,522,877 | +7,604 | 5.84% | 1,108,757,742 |
| 2015-07-15 | 2015-07-13 | 4.103 | 275,515,273 | -7,604 | 5.84% | 1,130,466,890 |
| 2015-07-14 | 2015-07-10 | 3.972 | 275,522,877 | +19,010 | 5.84% | 1,094,264,177 |
| 2015-07-13 | 2015-07-09 | 3.814 | 275,503,867 | +9,886 | 5.84% | 1,050,710,981 |
| 2015-07-10 | 2015-07-08 | 3.524 | 275,493,981 | +10,470 | 5.84% | 970,967,029 |
| 2015-07-09 | 2015-07-07 | 3.866 | 275,483,511 | +4,563 | 5.84% | 1,065,124,842 |
| 2015-07-07 | 2015-07-03 | 4.208 | 275,478,948 | +3,802 | 5.84% | 1,159,300,354 |
| 2015-07-06 | 2015-07-02 | 4.366 | 275,475,146 | -6,844 | 5.84% | 1,202,757,517 |
| 2015-06-30 | 2015-06-26 | 4.471 | 275,481,990 | +30,416 | 5.84% | 1,231,770,228 |
| 2015-06-25 | 2015-06-23 | 4.629 | 275,451,574 | -12,927 | 5.84% | 1,275,103,671 |
| 2015-06-24 | 2015-06-22 | 4.524 | 275,464,501 | +6,844 | 5.84% | 1,246,182,523 |
| 2015-06-19 | 2015-06-17 | 4.577 | 275,457,657 | -3,802 | 5.84% | 1,260,641,696 |
| 2015-06-18 | 2015-06-16 | 4.498 | 275,461,459 | +25,853 | 5.84% | 1,238,923,594 |
| 2015-06-17 | 2015-06-15 | 4.603 | 275,435,606 | +41,823 | 5.84% | 1,267,785,266 |
| 2015-06-16 | 2015-06-12 | 4.761 | 275,393,783 | -9,734 | 5.84% | 1,311,053,085 |
| 2015-06-15 | 2015-06-11 | 4.603 | 275,403,517 | +3,422 | 5.84% | 1,267,637,565 |
| 2015-06-12 | 2015-06-10 | 4.550 | 275,400,095 | -76,040 | 5.84% | 1,253,134,708 |
| 2015-06-11 | 2015-06-09 | 4.629 | 275,476,135 | +41,822 | 5.84% | 1,275,217,367 |
| 2015-06-10 | 2015-06-08 | 4.761 | 275,434,313 | -2,281 | 5.84% | 1,311,246,034 |
| 2015-06-09 | 2015-06-05 | 4.761 | 275,436,594 | -44,864 | 5.84% | 1,311,256,893 |
| 2015-06-08 | 2015-06-04 | 4.821 | 275,481,458 | -3,802 | 5.84% | 1,328,135,569 |
| 2015-06-05 | 2015-06-03 | 4.769 | 275,485,260 | -4,057,884 | 5.84% | 1,313,872,674 |
| 2015-06-02 | 2015-05-29 | 4.666 | 279,543,144 | +61,728 | 5.84% | 1,304,242,780 |
| 2015-06-01 | 2015-05-28 | 4.717 | 279,481,416 | -41,049 | 5.84% | 1,318,443,166 |
| 2015-05-28 | 2015-05-26 | 4.873 | 279,522,465 | -23,148 | 5.84% | 1,362,108,357 |
| 2015-05-27 | 2015-05-22 | 4.769 | 279,545,613 | -69,444 | 5.84% | 1,333,237,728 |
| 2015-05-26 | 2015-05-21 | 4.717 | 279,615,057 | -34,722 | 5.84% | 1,319,073,613 |
| 2015-05-22 | 2015-05-20 | 4.769 | 279,649,779 | -10,263 | 5.84% | 1,333,734,527 |
| 2015-05-21 | 2015-05-19 | 4.821 | 279,660,042 | -212,190 | 5.85% | 1,348,281,121 |
| 2015-05-20 | 2015-05-18 | 4.743 | 279,872,232 | +23,148 | 5.85% | 1,327,541,150 |
| 2015-05-19 | 2015-05-15 | 4.795 | 279,849,084 | -118,055 | 5.85% | 1,341,938,796 |
| 2015-05-14 | 2015-05-12 | 4.847 | 279,967,139 | +3,858 | 5.85% | 1,357,018,463 |
| 2015-05-13 | 2015-05-11 | 4.977 | 279,963,281 | -30,631 | 5.85% | 1,393,283,179 |
| 2015-05-12 | 2015-05-08 | 4.951 | 279,993,912 | -19,599 | 5.85% | 1,386,178,142 |
| 2015-05-11 | 2015-05-07 | 4.717 | 280,013,511 | -198,301 | 5.85% | 1,320,953,305 |
| 2015-05-08 | 2015-05-06 | 4.899 | 280,211,812 | -96,450 | 5.86% | 1,372,730,659 |
| 2015-05-07 | 2015-05-05 | 5.054 | 280,308,262 | +49,382 | 5.86% | 1,416,796,909 |
| 2015-05-06 | 2015-05-04 | 5.262 | 280,258,880 | -287,008 | 5.86% | 1,474,662,073 |
| 2015-05-05 | 2015-04-30 | 4.925 | 280,545,888 | -381,943 | 5.86% | 1,381,639,049 |
| 2015-05-04 | 2015-04-29 | 4.692 | 280,927,831 | +146,604 | 5.87% | 1,317,984,891 |
| 2015-04-30 | 2015-04-28 | 4.717 | 280,781,227 | -393,516 | 5.87% | 1,324,574,976 |
| 2015-04-29 | 2015-04-27 | 4.795 | 281,174,743 | -94,683 | 5.88% | 1,348,295,627 |
| 2015-04-28 | 2015-04-24 | 4.692 | 281,269,426 | +27,006 | 5.88% | 1,319,587,498 |
| 2015-04-27 | 2015-04-23 | 4.743 | 281,242,420 | +42,438 | 5.88% | 1,334,040,476 |
| 2015-04-24 | 2015-04-22 | 4.743 | 281,199,982 | -178,240 | 5.88% | 1,333,839,176 |
| 2015-04-23 | 2015-04-21 | 4.562 | 281,378,222 | +3,087 | 5.88% | 1,283,631,126 |
| 2015-04-22 | 2015-04-20 | 4.484 | 281,375,135 | +97,993 | 5.88% | 1,261,737,207 |
| 2015-04-21 | 2015-04-17 | 4.666 | 281,277,142 | +16,204 | 5.88% | 1,312,332,960 |
| 2015-04-20 | 2015-04-16 | 4.717 | 281,260,938 | -3,858 | 5.88% | 1,326,837,995 |
| 2015-04-17 | 2015-04-15 | 4.692 | 281,264,796 | -848,962 | 5.88% | 1,319,565,777 |
| 2015-04-16 | 2015-04-14 | 4.536 | 282,113,758 | -25,313 | 5.90% | 1,279,674,175 |
| 2015-04-15 | 2015-04-13 | 4.873 | 282,139,071 | -160,692 | 5.90% | 1,374,859,035 |
| 2015-04-14 | 2015-04-10 | 4.458 | 282,299,763 | -4,630 | 5.90% | 1,258,566,162 |
| 2015-04-13 | 2015-04-09 | 4.381 | 282,304,393 | -17,130 | 5.90% | 1,236,634,708 |
| 2015-04-10 | 2015-04-08 | 4.251 | 282,321,523 | -144,412 | 5.90% | 1,200,120,701 |
| 2015-04-09 | 2015-04-02 | 4.044 | 282,465,935 | -31,019 | 5.90% | 1,142,162,163 |
| 2015-04-02 | 2015-03-31 | 3.940 | 282,496,954 | -5,401 | 5.90% | 1,112,998,164 |
| 2015-04-01 | 2015-03-30 | 3.940 | 282,502,355 | -87,191 | 5.90% | 1,113,019,443 |
| 2015-03-31 | 2015-03-27 | 3.862 | 282,589,546 | -38,580 | 5.91% | 1,091,388,695 |
| 2015-03-27 | 2015-03-25 | 3.784 | 282,628,126 | +3,858 | 5.91% | 1,069,560,425 |
| 2015-03-25 | 2015-03-23 | 3.810 | 282,624,268 | +42,438 | 5.91% | 1,076,871,482 |
| 2015-03-20 | 2015-03-18 | 3.810 | 282,581,830 | -11,574 | 5.91% | 1,076,709,782 |
| 2015-03-17 | 2015-03-13 | 3.732 | 282,593,404 | +11,574 | 5.91% | 1,054,779,313 |
| 2015-03-13 | 2015-03-11 | 3.707 | 282,581,830 | +19,290 | 5.91% | 1,047,411,557 |
| 2015-03-12 | 2015-03-10 | 3.732 | 282,562,540 | +15,432 | 5.91% | 1,054,664,113 |
| 2015-03-11 | 2015-03-09 | 3.836 | 282,547,108 | +7,716 | 5.91% | 1,083,901,139 |
| 2015-03-10 | 2015-03-06 | 3.862 | 282,539,392 | -11,574 | 5.91% | 1,091,194,995 |
| 2015-03-06 | 2015-03-04 | 3.888 | 282,550,966 | -15,432 | 5.91% | 1,098,563,451 |
| 2015-03-03 | 2015-02-27 | 4.044 | 282,566,398 | +11,574 | 5.91% | 1,142,568,389 |
| 2015-03-02 | 2015-02-26 | 4.044 | 282,554,824 | -57,098 | 5.91% | 1,142,521,589 |
| 2015-02-26 | 2015-02-24 | 3.966 | 282,611,922 | +17,746 | 5.91% | 1,120,776,458 |
| 2015-02-23 | 2015-02-16 | 4.044 | 282,594,176 | -168,980 | 5.91% | 1,142,680,711 |
| 2015-02-13 | 2015-02-11 | 3.914 | 282,763,156 | +20,061 | 5.91% | 1,106,717,706 |
| 2015-02-06 | 2015-02-04 | 3.966 | 282,743,095 | -1,543 | 5.91% | 1,121,296,661 |
| 2015-02-05 | 2015-02-03 | 3.966 | 282,744,638 | +772 | 5.91% | 1,121,302,781 |
| 2015-02-04 | 2015-02-02 | 3.992 | 282,743,866 | -48,611 | 5.91% | 1,128,628,475 |
| 2015-02-02 | 2015-01-29 | 3.966 | 282,792,477 | +771 | 5.91% | 1,121,492,500 |
| 2015-01-29 | 2015-01-27 | 3.992 | 282,791,706 | -46,296 | 5.91% | 1,128,819,438 |
| 2015-01-28 | 2015-01-26 | 4.018 | 282,838,002 | +24,692 | 5.91% | 1,136,335,434 |
| 2015-01-23 | 2015-01-21 | 4.018 | 282,813,310 | -3,858 | 5.91% | 1,136,236,231 |
| 2015-01-21 | 2015-01-19 | 3.888 | 282,817,168 | -55,941 | 5.91% | 1,099,598,450 |
| 2015-01-20 | 2015-01-16 | 4.044 | 282,873,109 | +53,669 | 5.91% | 1,143,808,587 |
| 2015-01-16 | 2015-01-14 | 4.147 | 282,819,440 | -77,160 | 5.91% | 1,172,914,435 |
| 2015-01-12 | 2015-01-08 | 4.121 | 282,896,600 | +1,543 | 5.91% | 1,165,901,720 |
| 2015-01-09 | 2015-01-07 | 4.225 | 282,895,057 | -57,870 | 5.91% | 1,195,226,061 |
| 2015-01-08 | 2015-01-06 | 4.277 | 282,952,927 | +3,364 | 5.91% | 1,210,138,911 |
| 2015-01-07 | 2015-01-05 | 4.303 | 282,949,563 | -78,595 | 5.91% | 1,217,458,612 |
| 2015-01-06 | 2015-01-02 | 4.147 | 283,028,158 | -20,833 | 5.92% | 1,173,780,035 |
| 2015-01-05 | 2014-12-31 | 3.862 | 283,048,991 | -108,024 | 5.92% | 1,093,163,117 |
| 2015-01-02 | 2014-12-29 | 3.810 | 283,157,015 | -44,449 | 5.92% | 1,078,901,386 |
| 2014-12-23 | 2014-12-19 | 3.707 | 283,201,464 | +30,093 | 5.92% | 1,049,708,278 |
| 2014-12-22 | 2014-12-18 | 3.758 | 283,171,371 | +38,580 | 5.92% | 1,064,276,411 |
| 2014-12-15 | 2014-12-11 | 3.862 | 283,132,791 | +3,858 | 5.92% | 1,093,486,760 |
| 2014-12-12 | 2014-12-10 | 3.940 | 283,128,933 | -9,737 | 5.92% | 1,115,488,072 |
| 2014-12-10 | 2014-12-08 | 3.966 | 283,138,670 | -10,031 | 5.92% | 1,122,865,425 |
| 2014-12-08 | 2014-12-04 | 4.018 | 283,148,701 | -30,092 | 5.92% | 1,137,583,705 |
| 2014-12-05 | 2014-12-03 | 3.966 | 283,178,793 | +3,858 | 5.92% | 1,123,024,544 |
| 2014-12-04 | 2014-12-02 | 3.888 | 283,174,935 | +11,574 | 5.92% | 1,100,989,454 |
| 2014-11-28 | 2014-11-26 | 4.018 | 283,163,361 | -51,312 | 5.92% | 1,137,642,603 |
| 2014-11-27 | 2014-11-25 | 3.888 | 283,214,673 | +38,580 | 5.92% | 1,101,143,957 |
| 2014-11-26 | 2014-11-24 | 3.940 | 283,176,093 | -58,140 | 5.92% | 1,115,673,876 |
| 2014-11-19 | 2014-11-17 | 3.758 | 283,234,233 | +23,920 | 5.92% | 1,064,512,673 |
| 2014-11-18 | 2014-11-14 | 3.758 | 283,210,313 | -15,432 | 5.92% | 1,064,422,771 |
| 2014-11-17 | 2014-11-13 | 3.758 | 283,225,745 | -2,315 | 5.92% | 1,064,480,771 |
| 2014-11-14 | 2014-11-12 | 3.758 | 283,228,060 | +31,636 | 5.92% | 1,064,489,472 |
| 2014-11-12 | 2014-11-10 | 3.732 | 283,196,424 | +11,574 | 5.92% | 1,057,030,084 |
| 2014-11-10 | 2014-11-06 | 3.810 | 283,184,850 | +6,944 | 5.92% | 1,079,007,444 |
| 2014-11-06 | 2014-11-04 | 3.862 | 283,177,906 | -104,860 | 5.92% | 1,093,660,999 |
| 2014-10-31 | 2014-10-29 | 3.707 | 283,282,766 | -6,366 | 5.92% | 1,050,009,631 |
| 2014-10-30 | 2014-10-28 | 3.551 | 283,289,132 | -11,574 | 5.92% | 1,005,975,888 |
| 2014-10-29 | 2014-10-27 | 3.525 | 283,300,706 | +267 | 5.92% | 998,673,799 |
| 2014-10-24 | 2014-10-22 | 3.577 | 283,300,439 | +19,290 | 5.92% | 1,013,359,223 |
| 2014-10-23 | 2014-10-21 | 3.551 | 283,281,149 | +5,401 | 5.92% | 1,005,947,540 |
| 2014-10-22 | 2014-10-20 | 3.577 | 283,275,748 | +67,545,593 | 5.92% | 1,013,270,904 |
| 2014-10-16 | 2014-10-14 | 3.577 | 215,730,155 | +27,006 | 6.00% | 771,661,855 |
| 2014-10-15 | 2014-10-13 | 3.551 | 215,703,149 | +7,716 | 6.00% | 765,974,202 |
| 2014-10-13 | 2014-10-09 | 3.655 | 215,695,433 | -18,518 | 6.00% | 788,310,213 |
| 2014-10-10 | 2014-10-08 | 3.577 | 215,713,951 | -108,796 | 6.00% | 771,603,894 |
| 2014-10-09 | 2014-10-07 | 3.603 | 215,822,747 | -91,821 | 6.00% | 777,587,207 |
| 2014-10-08 | 2014-10-06 | 3.655 | 215,914,568 | -57,870 | 6.00% | 789,111,094 |
| 2014-10-07 | 2014-10-03 | 3.603 | 215,972,438 | -65,013 | 6.00% | 778,126,528 |
| 2014-10-06 | 2014-09-30 | 3.577 | 216,037,451 | -195,987 | 6.01% | 772,761,046 |
| 2014-10-03 | 2014-09-29 | 3.603 | 216,233,438 | -205,118 | 6.01% | 779,066,884 |
| 2014-09-29 | 2014-09-25 | 3.836 | 216,438,556 | +7,716 | 6.02% | 830,296,933 |
| 2014-09-26 | 2014-09-24 | 3.836 | 216,430,840 | -16,204 | 6.02% | 830,267,333 |
| 2014-09-25 | 2014-09-23 | 3.810 | 216,447,044 | -29,321 | 6.02% | 824,719,160 |
| 2014-09-24 | 2014-09-22 | 3.836 | 216,476,365 | +19,290 | 6.02% | 830,441,975 |
| 2014-09-23 | 2014-09-19 | 3.888 | 216,457,075 | +15,432 | 6.02% | 841,589,164 |
| 2014-09-19 | 2014-09-17 | 3.963 | 216,441,643 | -49,382 | 6.02% | 857,769,201 |
| 2014-09-18 | 2014-09-16 | 3.868 | 216,491,025 | -19,972,322 | 6.02% | 837,414,847 |
| 2014-09-17 | 2014-09-15 | 3.892 | 236,463,347 | +4,214 | 6.02% | 920,281,805 |
| 2014-09-12 | 2014-09-10 | 3.939 | 236,459,133 | -29,497 | 6.02% | 931,488,154 |
| 2014-09-11 | 2014-09-08 | 3.987 | 236,488,630 | -109,562 | 6.02% | 942,828,501 |
| 2014-09-10 | 2014-09-05 | 3.916 | 236,598,192 | +38,768 | 6.02% | 926,421,277 |
| 2014-09-08 | 2014-09-04 | 3.916 | 236,559,424 | +13,484 | 6.02% | 926,269,478 |
| 2014-09-03 | 2014-09-01 | 3.939 | 236,545,940 | +3,371 | 6.02% | 931,830,114 |
| 2014-09-02 | 2014-08-29 | 3.939 | 236,542,569 | -21,069 | 6.02% | 931,816,835 |
| 2014-09-01 | 2014-08-28 | 3.939 | 236,563,638 | -21,070 | 6.02% | 931,899,833 |
| 2014-08-29 | 2014-08-27 | 4.011 | 236,584,708 | -33,466 | 6.02% | 948,825,897 |
| 2014-08-28 | 2014-08-26 | 4.058 | 236,618,174 | -25,789 | 6.02% | 960,190,410 |
| 2014-08-22 | 2014-08-20 | 4.129 | 236,643,963 | -61,524 | 6.02% | 977,142,343 |
| 2014-08-21 | 2014-08-19 | 4.105 | 236,705,487 | +37,926 | 6.02% | 971,779,165 |
| 2014-08-18 | 2014-08-14 | 4.129 | 236,667,561 | -406,644 | 6.02% | 977,239,783 |
| 2014-08-14 | 2014-08-12 | 4.177 | 237,074,205 | -70,794 | 6.03% | 990,170,825 |
| 2014-08-13 | 2014-08-11 | 4.153 | 237,144,999 | -8,428 | 6.04% | 984,838,855 |
| 2014-08-12 | 2014-08-08 | 4.058 | 237,153,427 | +4,214 | 6.04% | 962,362,453 |
| 2014-08-08 | 2014-08-06 | 4.129 | 237,149,213 | -12,642 | 6.04% | 979,228,605 |
| 2014-08-07 | 2014-08-05 | 4.105 | 237,161,855 | +10,114 | 6.04% | 973,652,755 |
| 2014-08-06 | 2014-08-04 | 4.105 | 237,151,741 | -15,757 | 6.04% | 973,611,233 |
| 2014-08-05 | 2014-08-01 | 4.082 | 237,167,498 | -19,384 | 6.04% | 968,047,737 |
| 2014-08-04 | 2014-07-31 | 4.153 | 237,186,882 | -16,856 | 6.04% | 985,012,791 |
| 2014-07-31 | 2014-07-29 | 3.963 | 237,203,738 | -5,900 | 6.04% | 940,050,436 |
| 2014-07-30 | 2014-07-28 | 3.987 | 237,209,638 | +8,428 | 6.04% | 945,703,002 |
| 2014-07-29 | 2014-07-25 | 3.939 | 237,201,210 | -116,304 | 6.04% | 934,411,433 |
| 2014-07-28 | 2014-07-24 | 3.963 | 237,317,514 | +843 | 6.04% | 940,501,336 |
| 2014-07-25 | 2014-07-23 | 3.821 | 237,316,671 | -362,398 | 6.04% | 906,707,648 |
| 2014-07-11 | 2014-07-09 | 3.631 | 237,679,069 | +3,371 | 6.05% | 862,969,653 |
| 2014-07-10 | 2014-07-08 | 3.702 | 237,675,698 | +50,567 | 6.05% | 879,878,147 |
| 2014-07-09 | 2014-07-07 | 3.702 | 237,625,131 | -8,428 | 6.05% | 879,690,948 |
| 2014-07-08 | 2014-07-04 | 3.702 | 237,633,559 | -29,497 | 6.05% | 879,722,148 |
| 2014-07-07 | 2014-07-03 | 3.655 | 237,663,056 | +21,070 | 6.05% | 868,551,457 |
| 2014-06-26 | 2014-06-24 | 3.465 | 237,641,986 | +71,783 | 6.05% | 823,358,900 |
| 2014-06-25 | 2014-06-23 | 3.488 | 237,570,203 | -33,712 | 6.05% | 828,747,934 |
| 2014-06-24 | 2014-06-20 | 3.536 | 237,603,915 | +8,428 | 6.05% | 840,142,618 |
| 2014-06-20 | 2014-06-18 | 3.560 | 237,595,487 | -50,774 | 6.05% | 845,751,159 |
| 2014-06-19 | 2014-06-17 | 3.560 | 237,646,261 | +31,515 | 6.05% | 845,931,895 |
| 2014-06-18 | 2014-06-16 | 3.607 | 237,614,746 | +57,777 | 6.05% | 857,097,310 |
| 2014-06-16 | 2014-06-12 | 3.560 | 237,556,969 | -21,070 | 6.05% | 845,614,049 |
| 2014-06-10 | 2014-06-06 | 3.560 | 237,578,039 | -26,262 | 6.05% | 845,689,050 |
| 2014-06-06 | 2014-06-04 | 3.583 | 237,604,301 | +78,786 | 6.05% | 851,421,084 |
| 2014-06-04 | 2014-05-30 | 3.573 | 237,525,515 | -5,451,405 | 6.05% | 848,573,353 |
| 2014-06-03 | 2014-05-29 | 3.619 | 242,976,920 | -6,035 | 6.05% | 879,322,167 |
| 2014-05-30 | 2014-05-28 | 3.642 | 242,982,955 | +84,343 | 6.05% | 884,980,828 |
| 2014-05-29 | 2014-05-27 | 3.619 | 242,898,612 | -112,076 | 6.04% | 879,038,774 |
| 2014-05-28 | 2014-05-26 | 3.573 | 243,010,688 | +3,448 | 6.05% | 868,169,444 |
| 2014-05-27 | 2014-05-23 | 3.549 | 243,007,240 | +9,622 | 6.05% | 862,519,742 |
| 2014-05-26 | 2014-05-22 | 3.480 | 242,997,618 | -6,034 | 6.05% | 845,574,108 |
| 2014-05-23 | 2014-05-21 | 3.410 | 243,003,652 | -43,107 | 6.05% | 828,683,203 |
| 2014-05-22 | 2014-05-20 | 3.433 | 243,046,759 | -35,347 | 6.05% | 834,468,506 |
| 2014-05-21 | 2014-05-19 | 3.480 | 243,082,106 | +232,812 | 6.05% | 845,868,106 |
| 2014-05-20 | 2014-05-16 | 3.503 | 242,849,294 | +34,758 | 6.04% | 850,691,695 |
| 2014-05-19 | 2014-05-15 | 3.573 | 242,814,536 | -400,617 | 6.04% | 867,468,680 |
| 2014-05-16 | 2014-05-14 | 3.596 | 243,215,153 | -908,683 | 6.05% | 874,542,114 |
| 2014-05-15 | 2014-05-13 | 3.503 | 244,123,836 | -52,561 | 6.07% | 855,156,367 |
| 2014-05-14 | 2014-05-12 | 3.457 | 244,176,397 | -30,447 | 6.08% | 844,011,473 |
| 2014-05-13 | 2014-05-09 | 3.341 | 244,206,844 | -30,447 | 6.08% | 815,790,651 |
| 2014-05-12 | 2014-05-08 | 3.364 | 244,237,291 | +4,310 | 6.08% | 821,558,280 |
| 2014-05-09 | 2014-05-07 | 3.387 | 244,232,981 | +76,730 | 6.08% | 827,209,602 |
| 2014-05-08 | 2014-05-05 | 3.480 | 244,156,251 | +190,740 | 6.08% | 849,605,876 |
| 2014-05-07 | 2014-05-02 | 3.503 | 243,965,511 | +36,548 | 6.07% | 854,601,760 |
| 2014-05-05 | 2014-04-30 | 3.480 | 243,928,963 | +87,759 | 6.07% | 848,814,968 |
| 2014-05-02 | 2014-04-29 | 3.526 | 243,841,204 | -6,035 | 6.07% | 859,823,048 |
| 2014-04-30 | 2014-04-28 | 3.480 | 243,847,239 | +38,796 | 6.07% | 848,530,588 |
| 2014-04-29 | 2014-04-25 | 3.526 | 243,808,443 | +17,242 | 6.07% | 859,707,528 |
| 2014-04-25 | 2014-04-23 | 3.573 | 243,791,201 | +17,243 | 6.07% | 870,957,871 |
| 2014-04-24 | 2014-04-22 | 3.619 | 243,773,958 | +8,621 | 6.07% | 882,206,611 |
| 2014-04-23 | 2014-04-17 | 3.619 | 243,765,337 | -21,553 | 6.07% | 882,175,412 |
| 2014-04-22 | 2014-04-16 | 3.619 | 243,786,890 | +34,485 | 6.07% | 882,253,411 |
| 2014-04-17 | 2014-04-15 | 3.665 | 243,752,405 | +17,243 | 6.07% | 893,437,952 |
| 2014-04-16 | 2014-04-14 | 3.805 | 243,735,162 | +8,621 | 6.07% | 927,300,374 |
| 2014-04-15 | 2014-04-11 | 3.851 | 243,726,541 | -168,115 | 6.07% | 938,575,716 |
| 2014-04-11 | 2014-04-09 | 3.921 | 243,894,656 | +12,932 | 6.07% | 956,197,029 |
| 2014-04-10 | 2014-04-08 | 3.851 | 243,881,724 | -4,311 | 6.07% | 939,173,317 |
| 2014-04-09 | 2014-04-07 | 3.828 | 243,886,035 | -47,417 | 6.07% | 933,532,147 |
| 2014-04-08 | 2014-04-04 | 3.828 | 243,933,452 | -8,621 | 6.07% | 933,713,647 |
| 2014-04-07 | 2014-04-03 | 3.851 | 243,942,073 | +30,175 | 6.07% | 939,405,717 |
| 2014-04-04 | 2014-04-02 | 3.897 | 243,911,898 | +245,706 | 6.07% | 950,606,256 |
| 2014-04-03 | 2014-04-01 | 3.712 | 243,666,192 | +8,621 | 6.06% | 904,427,293 |
| 2014-04-02 | 2014-03-31 | 3.712 | 243,657,571 | -298,296 | 6.06% | 904,395,294 |
| 2014-03-27 | 2014-03-25 | 3.549 | 243,955,867 | +862 | 6.07% | 865,886,759 |
| 2014-03-26 | 2014-03-24 | 3.642 | 243,955,005 | +75,005 | 6.07% | 888,521,182 |
| 2014-03-25 | 2014-03-21 | 3.596 | 243,880,000 | -29,312 | 6.07% | 876,932,741 |
| 2014-03-24 | 2014-03-20 | 3.457 | 243,909,312 | +8,621 | 6.07% | 843,088,276 |
| 2014-03-21 | 2014-03-19 | 3.480 | 243,900,691 | +156,045 | 6.07% | 848,716,588 |
| 2014-03-20 | 2014-03-18 | 3.457 | 243,744,646 | +17,243 | 6.07% | 842,519,098 |
| 2014-03-19 | 2014-03-17 | 3.480 | 243,727,403 | +18,105 | 6.07% | 848,113,587 |
| 2014-03-18 | 2014-03-14 | 3.549 | 243,709,298 | +8,621 | 6.06% | 865,011,597 |
| 2014-03-17 | 2014-03-13 | 3.596 | 243,700,677 | -150,872 | 6.06% | 876,287,939 |
| 2014-03-14 | 2014-03-12 | 3.596 | 243,851,549 | +4,310 | 6.07% | 876,830,438 |
| 2014-03-11 | 2014-03-07 | 3.712 | 243,847,239 | -81,902 | 6.07% | 905,099,293 |
| 2014-03-10 | 2014-03-06 | 3.735 | 243,929,141 | +252,909 | 6.07% | 911,062,064 |
| 2014-03-06 | 2014-03-04 | 3.642 | 243,676,232 | +1,724 | 6.06% | 887,505,848 |
| 2014-02-28 | 2014-02-26 | 3.665 | 243,674,508 | +4,311 | 6.06% | 893,152,433 |
| 2014-02-27 | 2014-02-25 | 3.619 | 243,670,197 | -122,422 | 6.06% | 881,831,104 |
| 2014-02-26 | 2014-02-24 | 3.642 | 243,792,619 | +206,910 | 6.07% | 887,929,747 |
| 2014-02-21 | 2014-02-19 | 3.921 | 243,585,709 | +32,761 | 6.06% | 954,985,792 |
| 2014-02-20 | 2014-02-18 | 3.828 | 243,552,948 | +1,725 | 6.06% | 932,257,177 |
| 2014-02-18 | 2014-02-14 | 3.921 | 243,551,223 | +862 | 6.06% | 954,850,588 |
| 2014-02-17 | 2014-02-13 | 3.897 | 243,550,361 | +43,106 | 6.06% | 949,197,225 |
| 2014-02-14 | 2014-02-12 | 3.967 | 243,507,255 | -58,625 | 6.06% | 965,976,177 |
| 2014-02-13 | 2014-02-11 | 3.781 | 243,565,880 | +51,728 | 6.06% | 921,005,990 |
| 2014-02-12 | 2014-02-10 | 3.712 | 243,514,152 | +8,621 | 6.06% | 903,862,959 |
| 2014-02-11 | 2014-02-07 | 3.712 | 243,505,531 | +27,928 | 6.06% | 903,830,960 |
| 2014-02-10 | 2014-02-06 | 3.642 | 243,477,603 | -9,484 | 6.06% | 886,782,411 |
| 2014-02-07 | 2014-02-05 | 3.549 | 243,487,087 | +22,416 | 6.06% | 864,222,891 |
| 2014-02-04 | 2014-01-28 | 3.805 | 243,464,671 | +160,355 | 6.06% | 926,271,280 |
| 2014-01-29 | 2014-01-27 | 3.805 | 243,304,316 | +30,175 | 6.05% | 925,661,203 |
| 2014-01-28 | 2014-01-24 | 3.944 | 243,274,141 | -38,796 | 6.05% | 959,407,855 |
| 2014-01-27 | 2014-01-23 | 4.037 | 243,312,937 | -39,658 | 6.05% | 982,138,758 |
| 2014-01-24 | 2014-01-22 | 4.129 | 243,352,595 | -52,590 | 6.06% | 1,004,880,421 |
| 2014-01-23 | 2014-01-21 | 4.037 | 243,405,185 | +27,356 | 6.06% | 982,511,120 |
| 2014-01-22 | 2014-01-20 | 4.037 | 243,377,829 | -12,699 | 6.06% | 982,400,696 |
| 2014-01-21 | 2014-01-17 | 4.129 | 243,390,528 | +178,460 | 6.06% | 1,005,037,059 |
| 2014-01-20 | 2014-01-16 | 4.153 | 243,212,068 | +4,311 | 6.05% | 1,009,942,276 |
| 2014-01-17 | 2014-01-15 | 4.222 | 243,207,757 | +101,858 | 6.05% | 1,026,850,481 |
| 2014-01-13 | 2014-01-09 | 4.269 | 243,105,899 | -12,932 | 6.05% | 1,037,699,771 |
| 2014-01-10 | 2014-01-08 | 4.222 | 243,118,831 | +10,346 | 6.05% | 1,026,475,026 |
| 2014-01-09 | 2014-01-07 | 4.129 | 243,108,485 | +49,141 | 6.05% | 1,003,872,413 |
| 2014-01-08 | 2014-01-06 | 4.222 | 243,059,344 | +60,760 | 6.05% | 1,026,223,865 |
| 2014-01-07 | 2014-01-03 | 4.292 | 242,998,584 | +4,311 | 6.05% | 1,042,878,879 |
| 2014-01-06 | 2014-01-02 | 4.385 | 242,994,273 | +17,181 | 6.05% | 1,065,408,710 |
| 2014-01-03 | 2013-12-31 | 4.431 | 242,977,092 | -84,489 | 6.05% | 1,076,606,749 |
| 2014-01-02 | 2013-12-27 | 4.385 | 243,061,581 | +360,560 | 6.05% | 1,065,703,822 |
| 2013-12-30 | 2013-12-24 | 4.385 | 242,701,021 | -17,243 | 6.04% | 1,064,122,946 |
| 2013-12-27 | 2013-12-20 | 4.338 | 242,718,264 | +18,967 | 6.04% | 1,052,937,188 |
| 2013-12-23 | 2013-12-19 | 4.315 | 242,699,297 | -4,310 | 6.04% | 1,047,224,667 |
| 2013-12-19 | 2013-12-17 | 4.385 | 242,703,607 | -25,864 | 6.04% | 1,064,134,284 |
| 2013-12-16 | 2013-12-12 | 4.385 | 242,729,471 | +36,209 | 6.04% | 1,064,247,685 |
| 2013-12-13 | 2013-12-11 | 4.454 | 242,693,262 | +364,099 | 6.04% | 1,080,979,227 |
| 2013-12-12 | 2013-12-10 | 4.477 | 242,329,163 | -8,621 | 6.03% | 1,084,979,149 |
| 2013-12-11 | 2013-12-09 | 4.547 | 242,337,784 | +119,836 | 6.03% | 1,101,883,308 |
| 2013-12-09 | 2013-12-05 | 4.570 | 242,217,948 | +82,875 | 6.03% | 1,106,957,501 |
| 2013-12-05 | 2013-12-03 | 4.686 | 242,135,073 | -155,183 | 6.03% | 1,134,664,510 |
| 2013-12-04 | 2013-12-02 | 4.732 | 242,290,256 | +94,027 | 6.03% | 1,146,633,212 |
| 2013-12-02 | 2013-11-28 | 4.732 | 242,196,229 | +29,312 | 6.03% | 1,146,188,231 |
| 2013-11-28 | 2013-11-26 | 4.756 | 242,166,917 | +60,349 | 6.03% | 1,151,667,403 |
| 2013-11-27 | 2013-11-25 | 4.825 | 242,106,568 | +12,932 | 6.03% | 1,168,229,872 |
| 2013-11-26 | 2013-11-22 | 4.872 | 242,093,636 | +1,724 | 6.03% | 1,179,399,851 |
| 2013-11-22 | 2013-11-20 | 4.964 | 242,091,912 | -698,485 | 6.03% | 1,201,856,051 |
| 2013-11-21 | 2013-11-19 | 4.918 | 242,790,397 | +862 | 6.04% | 1,194,058,946 |
| 2013-11-20 | 2013-11-18 | 5.057 | 242,789,535 | +607,287 | 6.04% | 1,227,848,708 |
| 2013-11-19 | 2013-11-15 | 4.918 | 242,182,248 | -129,319 | 6.03% | 1,191,068,030 |
| 2013-11-18 | 2013-11-14 | 4.872 | 242,311,567 | +1,993,335 | 6.03% | 1,180,461,538 |
| 2013-11-08 | 2013-11-06 | 4.964 | 240,318,232 | -8,621 | 5.99% | 1,193,050,684 |
| 2013-11-07 | 2013-11-05 | 4.964 | 240,326,853 | +8,621 | 5.99% | 1,193,093,483 |
| 2013-10-30 | 2013-10-28 | 4.918 | 240,318,232 | -60,349 | 5.99% | 1,181,900,678 |
| 2013-10-29 | 2013-10-25 | 4.895 | 240,378,581 | +60,349 | 5.99% | 1,176,621,075 |
| 2013-10-28 | 2013-10-24 | 4.964 | 240,318,232 | +53,452 | 5.99% | 1,193,050,684 |
| 2013-10-25 | 2013-10-23 | 5.011 | 240,264,780 | +4,310 | 5.98% | 1,203,932,850 |
| 2013-10-24 | 2013-10-22 | 5.034 | 240,260,470 | -21,553 | 5.98% | 1,209,484,917 |
| 2013-10-23 | 2013-10-21 | 5.080 | 240,282,023 | -21,553 | 5.99% | 1,220,741,742 |
| 2013-10-22 | 2013-10-18 | 5.011 | 240,303,576 | +25,864 | 5.99% | 1,204,127,252 |
| 2013-10-16 | 2013-10-11 | 5.080 | 240,277,712 | +137,010 | 5.99% | 1,220,719,840 |
| 2013-10-15 | 2013-10-10 | 5.129 | 240,140,702 | -8,621 | 5.98% | 1,231,722,626 |
| 2013-10-11 | 2013-10-09 | 5.152 | 240,149,323 | -5,415,110 | 5.98% | 1,237,217,140 |
| 2013-10-09 | 2013-10-07 | 4.902 | 245,564,433 | -17,625 | 5.98% | 1,203,809,926 |
| 2013-10-04 | 2013-10-02 | 4.834 | 245,582,058 | +58,582 | 5.98% | 1,187,175,545 |
| 2013-10-02 | 2013-09-27 | 4.902 | 245,523,476 | +17,624 | 5.98% | 1,203,609,146 |
| 2013-09-30 | 2013-09-26 | 4.902 | 245,505,852 | -4,406 | 5.98% | 1,203,522,749 |
| 2013-09-25 | 2013-09-23 | 5.084 | 245,510,258 | -190,346 | 5.98% | 1,248,120,065 |
| 2013-09-24 | 2013-09-19 | 5.016 | 245,700,604 | -13,219 | 5.99% | 1,232,358,889 |
| 2013-09-23 | 2013-09-18 | 5.016 | 245,713,823 | +11,456 | 5.99% | 1,232,425,191 |
| 2013-09-19 | 2013-09-17 | 5.038 | 245,702,367 | +25,556 | 5.99% | 1,237,944,056 |
| 2013-09-17 | 2013-09-13 | 4.970 | 245,676,811 | +13,219 | 5.99% | 1,221,088,061 |
| 2013-09-16 | 2013-09-12 | 5.016 | 245,663,592 | +37,893 | 5.99% | 1,232,173,248 |
| 2013-09-13 | 2013-09-11 | 5.106 | 245,625,699 | +149,069 | 5.99% | 1,254,281,526 |
| 2013-09-12 | 2013-09-10 | 5.152 | 245,476,630 | -96,055 | 5.98% | 1,264,662,712 |
| 2013-09-11 | 2013-09-09 | 4.925 | 245,572,685 | +22,031 | 5.98% | 1,209,423,760 |
| 2013-09-10 | 2013-09-06 | 4.970 | 245,550,654 | -47,587 | 5.98% | 1,220,461,023 |
| 2013-09-09 | 2013-09-05 | 4.993 | 245,598,241 | -4,406 | 5.99% | 1,226,271,506 |
| 2013-09-06 | 2013-09-04 | 4.970 | 245,602,647 | -4,406 | 5.99% | 1,220,719,443 |
| 2013-09-05 | 2013-09-03 | 4.948 | 245,607,053 | +57,905 | 5.99% | 1,215,167,181 |
| 2013-09-04 | 2013-09-02 | 4.970 | 245,549,148 | -13,218 | 5.98% | 1,220,453,537 |
| 2013-08-30 | 2013-08-28 | 4.880 | 245,562,366 | -49,790 | 5.99% | 1,198,226,646 |
| 2013-08-29 | 2013-08-27 | 5.016 | 245,612,156 | +13,218 | 5.99% | 1,231,915,260 |
| 2013-08-28 | 2013-08-26 | 5.016 | 245,598,938 | +8,813 | 5.99% | 1,231,848,963 |
| 2013-08-27 | 2013-08-23 | 4.925 | 245,590,125 | -42,419 | 5.99% | 1,209,509,651 |
| 2013-08-26 | 2013-08-22 | 4.857 | 245,632,544 | +74,905 | 5.99% | 1,192,994,341 |
| 2013-08-23 | 2013-08-21 | 4.811 | 245,557,639 | -44,062 | 5.98% | 1,181,484,461 |
| 2013-08-22 | 2013-08-20 | 4.789 | 245,601,701 | +55,518 | 5.99% | 1,176,122,422 |
| 2013-08-21 | 2013-08-19 | 5.016 | 245,546,183 | -22,031 | 5.98% | 1,231,584,360 |
| 2013-08-20 | 2013-08-16 | 5.038 | 245,568,214 | -13,219 | 5.99% | 1,237,268,141 |
| 2013-08-19 | 2013-08-15 | 4.970 | 245,581,433 | +14,100 | 5.99% | 1,220,614,003 |
| 2013-08-16 | 2013-08-13 | 5.061 | 245,567,333 | +109,499 | 5.99% | 1,242,836,962 |
| 2013-08-15 | 2013-08-12 | 4.970 | 245,457,834 | -4,406 | 5.98% | 1,219,999,679 |
| 2013-08-13 | 2013-08-09 | 4.902 | 245,462,240 | -4,406 | 5.98% | 1,203,308,954 |
| 2013-08-12 | 2013-08-08 | 4.834 | 245,466,646 | +9,694 | 5.98% | 1,186,617,629 |
| 2013-08-09 | 2013-08-07 | 4.811 | 245,456,952 | +27,738 | 5.98% | 1,181,000,012 |
| 2013-08-08 | 2013-08-06 | 4.811 | 245,429,214 | -154,216 | 5.98% | 1,180,866,552 |
| 2013-08-07 | 2013-08-05 | 4.811 | 245,583,430 | -8,812 | 5.99% | 1,181,608,552 |
| 2013-08-06 | 2013-08-02 | 4.766 | 245,592,242 | +101,342 | 5.99% | 1,170,503,300 |
| 2013-08-05 | 2013-08-01 | 4.562 | 245,490,900 | -44,062 | 5.98% | 1,119,876,573 |
| 2013-08-02 | 2013-07-31 | 4.448 | 245,534,962 | +22,031 | 5.98% | 1,092,214,948 |
| 2013-08-01 | 2013-07-30 | 4.312 | 245,512,931 | +26,437 | 5.98% | 1,058,684,796 |
| 2013-07-30 | 2013-07-26 | 4.448 | 245,486,494 | +91,534 | 5.98% | 1,091,999,347 |
| 2013-07-29 | 2013-07-25 | 4.494 | 245,394,960 | +26,437 | 5.98% | 1,102,730,872 |
| 2013-07-26 | 2013-07-24 | 4.516 | 245,368,523 | -133,948 | 5.98% | 1,108,180,820 |
| 2013-07-25 | 2013-07-23 | 4.494 | 245,502,471 | +44,062 | 5.98% | 1,103,213,994 |
| 2013-07-24 | 2013-07-22 | 4.335 | 245,458,409 | +1,762 | 5.98% | 1,064,020,477 |
| 2013-07-23 | 2013-07-19 | 4.312 | 245,456,647 | -105,748 | 5.98% | 1,058,442,092 |
| 2013-07-22 | 2013-07-18 | 4.380 | 245,562,395 | -56,399 | 5.99% | 1,075,617,535 |
| 2013-07-19 | 2013-07-17 | 4.426 | 245,618,794 | +44,062 | 5.99% | 1,087,013,431 |
| 2013-07-18 | 2013-07-16 | 4.426 | 245,574,732 | +3,525 | 5.99% | 1,086,818,429 |
| 2013-07-17 | 2013-07-15 | 4.562 | 245,571,207 | +49,349 | 5.99% | 1,120,242,916 |
| 2013-07-16 | 2013-07-12 | 4.630 | 245,521,858 | +3,525 | 5.98% | 1,136,734,480 |
| 2013-07-15 | 2013-07-11 | 4.630 | 245,518,333 | +33,487 | 5.98% | 1,136,718,160 |
| 2013-07-11 | 2013-07-09 | 4.335 | 245,484,846 | +8,812 | 5.98% | 1,064,135,077 |
| 2013-07-09 | 2013-07-05 | 4.426 | 245,476,034 | +96,936 | 5.98% | 1,086,381,630 |
| 2013-07-08 | 2013-07-04 | 4.267 | 245,379,098 | +14,100 | 5.98% | 1,046,969,714 |
| 2013-07-05 | 2013-07-03 | 4.244 | 245,364,998 | -4,406 | 5.98% | 1,041,340,885 |
| 2013-07-03 | 2013-06-28 | 4.471 | 245,369,404 | -96,936 | 5.98% | 1,097,047,263 |
| 2013-07-02 | 2013-06-27 | 4.380 | 245,466,340 | -17,625 | 5.98% | 1,075,196,793 |
| 2013-06-28 | 2013-06-26 | 4.312 | 245,483,965 | +26,437 | 5.98% | 1,058,559,891 |
| 2013-06-27 | 2013-06-25 | 3.994 | 245,457,528 | -21,149 | 5.98% | 980,455,141 |
| 2013-06-26 | 2013-06-24 | 4.108 | 245,478,677 | +123,372 | 5.98% | 1,008,395,857 |
| 2013-06-25 | 2013-06-21 | 4.312 | 245,355,305 | +104,867 | 5.98% | 1,058,005,091 |
| 2013-06-24 | 2013-06-20 | 4.335 | 245,250,438 | +143,470 | 5.98% | 1,063,118,959 |
| 2013-06-21 | 2013-06-19 | 4.516 | 245,106,968 | +760,545 | 5.98% | 1,106,999,534 |
| 2013-06-19 | 2013-06-17 | 4.766 | 244,346,423 | -8,812 | 5.96% | 1,164,565,673 |
| 2013-06-18 | 2013-06-14 | 4.539 | 244,355,235 | +418,761 | 5.96% | 1,109,150,163 |
| 2013-06-17 | 2013-06-13 | 4.448 | 243,936,474 | +248,720 | 5.95% | 1,085,104,382 |
| 2013-06-14 | 2013-06-11 | 4.584 | 243,687,754 | +18,506 | 5.94% | 1,117,181,611 |
| 2013-06-13 | 2013-06-10 | 4.698 | 243,669,248 | -22,031 | 5.94% | 1,144,747,681 |
| 2013-06-11 | 2013-06-07 | 4.743 | 243,691,279 | +33,487 | 5.94% | 1,155,912,546 |
| 2013-06-10 | 2013-06-06 | 4.857 | 243,657,792 | +151,847 | 5.94% | 1,183,403,316 |
| 2013-06-07 | 2013-06-05 | 5.016 | 243,505,945 | -7,050 | 5.94% | 1,221,351,152 |
| 2013-06-05 | 2013-06-03 | 4.988 | 243,512,995 | -5,765,810 | 5.94% | 1,214,713,522 |
| 2013-06-03 | 2013-05-30 | 5.121 | 249,278,805 | -69,340 | 5.94% | 1,276,634,391 |
| 2013-05-30 | 2013-05-28 | 5.188 | 249,348,145 | +175,861 | 5.94% | 1,293,573,782 |
| 2013-05-29 | 2013-05-27 | 5.077 | 249,172,284 | -4,511 | 5.94% | 1,265,040,476 |
| 2013-05-27 | 2013-05-23 | 5.077 | 249,176,795 | +4,511 | 5.94% | 1,265,063,378 |
| 2013-05-22 | 2013-05-20 | 5.277 | 249,172,284 | -4,511 | 5.94% | 1,314,758,224 |
| 2013-05-20 | 2013-05-15 | 5.166 | 249,176,795 | +45,106 | 5.94% | 1,287,160,555 |
| 2013-05-16 | 2013-05-14 | 5.188 | 249,131,689 | +598,414 | 5.94% | 1,292,450,847 |
| 2013-05-15 | 2013-05-13 | 5.232 | 248,533,275 | +4,510 | 5.92% | 1,300,366,436 |
| 2013-05-14 | 2013-05-10 | 5.387 | 248,528,765 | -22,553 | 5.92% | 1,338,912,330 |
| 2013-05-13 | 2013-05-09 | 5.365 | 248,551,318 | -451,056 | 5.92% | 1,333,523,404 |
| 2013-05-09 | 2013-05-07 | 5.254 | 249,002,374 | -4,510 | 5.93% | 1,308,341,266 |
| 2013-05-08 | 2013-05-06 | 5.254 | 249,006,884 | -4,511 | 5.93% | 1,308,364,963 |
| 2013-05-07 | 2013-05-03 | 5.166 | 249,011,395 | -75,778 | 5.93% | 1,286,306,156 |
| 2013-05-06 | 2013-05-02 | 5.166 | 249,087,173 | +13,532 | 5.93% | 1,286,697,599 |
| 2013-05-03 | 2013-04-30 | 5.099 | 249,073,641 | -81,190 | 5.93% | 1,270,061,675 |
| 2013-05-02 | 2013-04-29 | 5.010 | 249,154,831 | +24,357 | 5.94% | 1,248,380,446 |
| 2013-04-30 | 2013-04-26 | 4.966 | 249,130,474 | +9,021 | 5.94% | 1,237,211,871 |
| 2013-04-26 | 2013-04-24 | 5.121 | 249,121,453 | +262,368 | 5.94% | 1,275,828,543 |
| 2013-04-25 | 2013-04-23 | 5.010 | 248,859,085 | +1,270,954 | 5.93% | 1,246,898,622 |
| 2013-04-24 | 2013-04-22 | 5.210 | 247,588,131 | +103,743 | 5.90% | 1,289,932,216 |
| 2013-04-23 | 2013-04-19 | 5.055 | 247,484,388 | -22,553 | 5.90% | 1,250,984,303 |
| 2013-04-22 | 2013-04-18 | 4.811 | 247,506,941 | +9,021 | 5.90% | 1,190,738,298 |
| 2013-04-19 | 2013-04-17 | 4.767 | 247,497,920 | +4,510 | 5.90% | 1,179,720,752 |
| 2013-04-15 | 2013-04-11 | 4.767 | 247,493,410 | -27,063 | 5.90% | 1,179,699,255 |
| 2013-04-12 | 2013-04-10 | 4.789 | 247,520,473 | +5,413 | 5.90% | 1,185,315,827 |
| 2013-04-11 | 2013-04-09 | 4.789 | 247,515,060 | +13,531 | 5.90% | 1,185,289,905 |
| 2013-04-10 | 2013-04-08 | 4.567 | 247,501,529 | +4,511 | 5.90% | 1,130,353,576 |
| 2013-04-09 | 2013-04-05 | 4.700 | 247,497,018 | +39,693 | 5.90% | 1,163,255,293 |
| 2013-04-05 | 2013-04-02 | 4.988 | 247,457,325 | +27,063 | 5.90% | 1,234,388,985 |
| 2013-04-02 | 2013-03-27 | 5.033 | 247,430,262 | -111,862 | 5.90% | 1,245,225,134 |
| 2013-03-27 | 2013-03-25 | 4.988 | 247,542,124 | +134,415 | 5.90% | 1,234,811,987 |
| 2013-03-26 | 2013-03-22 | 5.033 | 247,407,709 | +27,064 | 5.90% | 1,245,111,633 |
| 2013-03-22 | 2013-03-20 | 5.365 | 247,380,645 | -27,064 | 5.90% | 1,327,242,529 |
| 2013-03-21 | 2013-03-19 | 5.055 | 247,407,709 | +33,320 | 5.90% | 1,250,596,706 |
| 2013-03-20 | 2013-03-18 | 4.922 | 247,374,389 | +18,042 | 5.90% | 1,217,522,273 |
| 2013-03-19 | 2013-03-15 | 5.055 | 247,356,347 | +22,553 | 5.90% | 1,250,337,082 |
| 2013-03-18 | 2013-03-14 | 5.321 | 247,333,794 | -29,770 | 5.90% | 1,316,024,295 |
| 2013-03-15 | 2013-03-13 | 5.121 | 247,363,564 | +52,323 | 5.90% | 1,266,825,846 |
| 2013-03-14 | 2013-03-12 | 5.321 | 247,311,241 | -54,127 | 5.90% | 1,315,904,294 |
| 2013-03-13 | 2013-03-11 | 5.410 | 247,365,368 | +81,190 | 5.90% | 1,338,128,834 |
| 2013-03-12 | 2013-03-08 | 5.565 | 247,284,178 | -22,553 | 5.89% | 1,376,065,977 |
| 2013-03-11 | 2013-03-07 | 5.676 | 247,306,731 | -194,856 | 5.90% | 1,403,605,651 |
| 2013-03-08 | 2013-03-06 | 5.565 | 247,501,587 | -334,684 | 5.90% | 1,377,275,796 |
| 2013-03-07 | 2013-03-05 | 5.321 | 247,836,271 | -8,119 | 5.91% | 1,318,697,897 |
| 2013-03-06 | 2013-03-04 | 5.476 | 247,844,390 | +711,316 | 5.91% | 1,357,204,379 |
| 2013-03-05 | 2013-03-01 | 5.831 | 247,133,074 | -4,511 | 5.89% | 1,440,972,941 |
| 2013-03-04 | 2013-02-28 | 5.942 | 247,137,585 | -62,246 | 5.89% | 1,468,394,666 |
| 2013-03-01 | 2013-02-27 | 5.720 | 247,199,831 | -121,965 | 5.89% | 1,413,959,862 |
| 2013-02-28 | 2013-02-26 | 5.631 | 247,321,796 | +110,960 | 5.90% | 1,392,724,816 |
| 2013-02-26 | 2013-02-22 | 5.897 | 247,210,836 | -336,488 | 5.89% | 1,457,868,478 |
| 2013-02-25 | 2013-02-21 | 5.809 | 247,547,324 | +51,420 | 5.90% | 1,437,900,163 |
| 2013-02-22 | 2013-02-20 | 5.964 | 247,495,904 | +40,595 | 5.90% | 1,476,010,686 |
| 2013-02-21 | 2013-02-19 | 6.008 | 247,455,309 | -4,510 | 5.90% | 1,486,740,843 |
| 2013-02-15 | 2013-02-08 | 6.052 | 247,459,819 | -121,786 | 5.90% | 1,497,740,397 |
| 2013-02-14 | 2013-02-07 | 6.030 | 247,581,605 | +129,002 | 5.90% | 1,492,988,573 |
| 2013-02-08 | 2013-02-06 | 6.274 | 247,452,603 | -1,085,330 | 5.90% | 1,552,557,408 |
| 2013-02-07 | 2013-02-05 | 5.986 | 248,537,933 | +105,547 | 5.92% | 1,487,735,246 |
| 2013-02-06 | 2013-02-04 | 6.119 | 248,432,386 | -184,933 | 5.92% | 1,520,150,191 |
| 2013-02-05 | 2013-02-01 | 6.030 | 248,617,319 | +947,982 | 5.93% | 1,499,234,228 |
| 2013-01-31 | 2013-01-29 | 6.163 | 247,669,337 | -198,645 | 5.90% | 1,526,462,864 |
| 2013-01-30 | 2013-01-28 | 6.030 | 247,867,982 | +92,015 | 5.91% | 1,494,715,509 |
| 2013-01-29 | 2013-01-25 | 6.052 | 247,775,967 | +24,357 | 5.91% | 1,499,653,870 |
| 2013-01-28 | 2013-01-24 | 6.163 | 247,751,610 | -81,190 | 5.91% | 1,526,969,938 |
| 2013-01-25 | 2013-01-23 | 6.230 | 247,832,800 | +76,680 | 5.91% | 1,543,953,830 |
| 2013-01-24 | 2013-01-22 | 6.296 | 247,756,120 | -48,714 | 5.91% | 1,559,954,520 |
| 2013-01-23 | 2013-01-21 | 5.986 | 247,804,834 | +13,531 | 5.91% | 1,483,346,953 |
| 2013-01-22 | 2013-01-18 | 5.964 | 247,791,303 | +136,220 | 5.91% | 1,477,772,380 |
| 2013-01-21 | 2013-01-17 | 5.964 | 247,655,083 | -139,828 | 5.90% | 1,476,959,994 |
| 2013-01-18 | 2013-01-16 | 6.052 | 247,794,911 | +90,662 | 5.91% | 1,499,768,528 |
| 2013-01-17 | 2013-01-15 | 6.052 | 247,704,249 | +30,672 | 5.91% | 1,499,219,800 |
| 2013-01-16 | 2013-01-14 | 5.942 | 247,673,577 | -135,317 | 5.91% | 1,471,579,321 |
| 2013-01-15 | 2013-01-11 | 5.831 | 247,808,894 | +47,812 | 5.91% | 1,444,913,483 |
| 2013-01-14 | 2013-01-10 | 5.964 | 247,761,082 | -487,141 | 5.91% | 1,477,592,149 |
| 2013-01-11 | 2013-01-09 | 6.030 | 248,248,223 | +443,389 | 5.92% | 1,497,008,472 |
| 2013-01-10 | 2013-01-08 | 5.853 | 247,804,834 | -35,183 | 5.91% | 1,450,383,688 |
| 2013-01-09 | 2013-01-07 | 5.897 | 247,840,017 | -178,167 | 5.91% | 1,461,578,927 |
| 2013-01-08 | 2013-01-04 | 5.676 | 248,018,184 | -530,442 | 5.91% | 1,407,643,549 |
| 2013-01-07 | 2013-01-03 | 5.720 | 248,548,626 | +19,846 | 5.93% | 1,421,674,843 |
| 2013-01-04 | 2013-01-02 | 5.609 | 248,528,780 | -4,510 | 5.93% | 1,394,011,687 |
| 2013-01-03 | 2012-12-31 | 5.432 | 248,533,290 | -126,296 | 5.93% | 1,349,956,763 |
| 2013-01-02 | 2012-12-27 | 5.410 | 248,659,586 | +15,336 | 5.93% | 1,345,129,937 |
| 2012-12-28 | 2012-12-24 | 5.343 | 248,644,250 | +673,755 | 5.93% | 1,328,509,514 |
| 2012-12-21 | 2012-12-19 | 5.476 | 247,970,495 | +437,525 | 5.91% | 1,357,894,934 |
| 2012-12-20 | 2012-12-18 | 5.321 | 247,532,970 | -24,357 | 5.90% | 1,317,084,080 |
| 2012-12-19 | 2012-12-17 | 5.387 | 247,557,327 | -153,359 | 5.90% | 1,333,678,850 |
| 2012-12-18 | 2012-12-14 | 5.476 | 247,710,686 | +36,084 | 5.91% | 1,356,472,211 |
| 2012-12-17 | 2012-12-13 | 5.498 | 247,674,602 | -25,259 | 5.91% | 1,361,765,604 |
| 2012-12-13 | 2012-12-11 | 5.454 | 247,699,861 | +22,553 | 5.91% | 1,350,921,382 |
| 2012-12-12 | 2012-12-10 | 5.653 | 247,677,308 | -413,168 | 5.91% | 1,400,217,834 |
| 2012-12-11 | 2012-12-07 | 5.476 | 248,090,476 | -35,182 | 5.92% | 1,358,551,954 |
| 2012-12-10 | 2012-12-06 | 5.454 | 248,125,658 | -538,561 | 5.92% | 1,353,243,621 |
| 2012-12-07 | 2012-12-05 | 5.454 | 248,664,219 | -227,333 | 5.93% | 1,356,180,860 |
| 2012-12-06 | 2012-12-04 | 5.365 | 248,891,552 | +22,553 | 5.94% | 1,335,348,822 |
| 2012-12-05 | 2012-12-03 | 5.410 | 248,868,999 | -148,848 | 5.93% | 1,346,262,762 |
| 2012-12-04 | 2012-11-30 | 5.520 | 249,017,847 | +347,313 | 5.94% | 1,374,671,810 |
| 2012-12-03 | 2012-11-29 | 5.454 | 248,670,534 | -90,094 | 5.93% | 1,356,215,301 |
| 2012-11-30 | 2012-11-28 | 5.432 | 248,760,628 | -98,150 | 5.93% | 1,351,191,594 |
| 2012-11-28 | 2012-11-26 | 5.254 | 248,858,778 | -137,121 | 5.93% | 1,307,586,765 |
| 2012-11-27 | 2012-11-23 | 5.210 | 248,995,899 | +16,328 | 5.94% | 1,297,266,677 |
| 2012-11-26 | 2012-11-22 | 5.099 | 248,979,571 | -156,787 | 5.94% | 1,269,581,999 |
| 2012-11-23 | 2012-11-21 | 5.055 | 249,136,358 | -464,588 | 5.94% | 1,259,334,683 |
| 2012-11-21 | 2012-11-19 | 4.944 | 249,600,946 | -18,042 | 5.95% | 1,234,014,594 |
| 2012-11-20 | 2012-11-16 | 4.966 | 249,618,988 | -139,828 | 5.95% | 1,239,637,890 |
| 2012-11-19 | 2012-11-15 | 4.944 | 249,758,816 | +22,553 | 5.96% | 1,234,795,095 |
| 2012-11-16 | 2012-11-14 | 5.010 | 249,736,263 | -85,701 | 5.96% | 1,251,293,688 |
| 2012-11-15 | 2012-11-13 | 4.966 | 249,821,964 | +308,172 | 5.96% | 1,240,645,894 |
| 2012-11-14 | 2012-11-12 | 5.077 | 249,513,792 | -28,868 | 5.95% | 1,266,774,302 |
| 2012-11-13 | 2012-11-09 | 4.988 | 249,542,660 | +582,647 | 5.95% | 1,244,791,242 |
| 2012-11-12 | 2012-11-08 | 4.944 | 248,960,013 | -27,063 | 5.94% | 1,230,845,853 |
| 2012-11-09 | 2012-11-07 | 4.988 | 248,987,076 | -52,322 | 5.94% | 1,242,019,828 |
| 2012-11-08 | 2012-11-06 | 4.877 | 249,039,398 | -20,975 | 5.94% | 1,214,674,584 |
| 2012-11-07 | 2012-11-05 | 4.900 | 249,060,373 | -322,234 | 5.94% | 1,220,298,602 |
| 2012-11-06 | 2012-11-02 | 4.811 | 249,382,607 | +8,182 | 5.95% | 1,199,761,994 |
| 2012-11-05 | 2012-11-01 | 4.811 | 249,374,425 | -140,961 | 5.95% | 1,199,722,631 |
| 2012-11-02 | 2012-10-31 | 4.722 | 249,515,386 | -502,477 | 5.95% | 1,178,273,581 |
| 2012-10-31 | 2012-10-29 | 4.611 | 250,017,863 | +206,466 | 5.96% | 1,152,931,698 |
| 2012-10-30 | 2012-10-26 | 4.589 | 249,811,397 | -22,553 | 5.96% | 1,146,441,238 |
| 2012-10-29 | 2012-10-25 | 4.634 | 249,833,950 | -268,231 | 5.96% | 1,157,622,465 |
| 2012-10-26 | 2012-10-24 | 4.678 | 250,102,181 | -35,633 | 5.97% | 1,169,954,952 |
| 2012-10-25 | 2012-10-22 | 4.634 | 250,137,814 | -45,106 | 5.97% | 1,159,030,440 |
| 2012-10-24 | 2012-10-19 | 4.589 | 250,182,920 | -32,476 | 5.97% | 1,148,146,241 |
| 2012-10-22 | 2012-10-18 | 4.656 | 250,215,396 | -5,863 | 5.97% | 1,164,937,241 |
| 2012-10-19 | 2012-10-17 | 4.678 | 250,221,259 | +4,510 | 5.97% | 1,170,511,988 |
| 2012-10-18 | 2012-10-16 | 4.722 | 250,216,749 | -81,190 | 5.97% | 1,181,585,591 |
| 2012-10-16 | 2012-10-12 | 4.585 | 250,297,939 | -43,752 | 5.97% | 1,147,564,259 |
| 2012-10-15 | 2012-10-11 | 4.628 | 250,341,691 | -5,144,138 | 5.97% | 1,158,644,141 |
| 2012-10-12 | 2012-10-10 | 4.585 | 255,485,829 | -122,049 | 5.97% | 1,171,349,662 |
| 2012-10-11 | 2012-10-09 | 4.389 | 255,607,878 | +381,585 | 5.98% | 1,121,922,581 |
| 2012-10-10 | 2012-10-08 | 4.368 | 255,226,293 | -63,510 | 5.97% | 1,114,701,935 |
| 2012-10-08 | 2012-10-04 | 4.411 | 255,289,803 | -13,807 | 5.97% | 1,126,073,637 |
| 2012-10-05 | 2012-10-03 | 4.411 | 255,303,610 | -148,190 | 5.97% | 1,126,134,539 |
| 2012-10-04 | 2012-09-28 | 4.281 | 255,451,800 | -91,123 | 5.97% | 1,093,484,115 |
| 2012-09-28 | 2012-09-26 | 4.128 | 255,542,923 | +509,578 | 5.98% | 1,055,005,549 |
| 2012-09-27 | 2012-09-25 | 4.128 | 255,033,345 | +4,602 | 5.96% | 1,052,901,763 |
| 2012-09-25 | 2012-09-21 | 4.237 | 255,028,743 | -1,841 | 5.96% | 1,080,590,205 |
| 2012-09-24 | 2012-09-20 | 4.215 | 255,030,584 | -38,658 | 5.96% | 1,075,056,477 |
| 2012-09-21 | 2012-09-19 | 4.259 | 255,069,242 | -65,351 | 5.96% | 1,086,304,173 |
| 2012-09-19 | 2012-09-17 | 4.194 | 255,134,593 | +14,727 | 5.97% | 1,069,951,129 |
| 2012-09-18 | 2012-09-14 | 4.237 | 255,119,866 | -40,499 | 5.97% | 1,080,976,305 |
| 2012-09-17 | 2012-09-13 | 4.172 | 255,160,365 | -82,839 | 5.97% | 1,064,514,860 |
| 2012-09-14 | 2012-09-12 | 4.063 | 255,243,204 | -7,364 | 5.97% | 1,037,129,719 |
| 2012-09-11 | 2012-09-07 | 4.042 | 255,250,568 | -254,039 | 5.97% | 1,031,613,333 |
| 2012-09-04 | 2012-08-31 | 3.933 | 255,504,607 | +36,817 | 5.97% | 1,004,880,908 |
| 2012-08-31 | 2012-08-29 | 3.998 | 255,467,790 | -230,109 | 5.97% | 1,021,389,194 |
| 2012-08-30 | 2012-08-28 | 3.955 | 255,697,899 | -36,817 | 5.98% | 1,011,197,140 |
| 2012-08-28 | 2012-08-24 | 3.976 | 255,734,716 | -82,839 | 5.98% | 1,016,899,566 |
| 2012-08-27 | 2012-08-23 | 4.042 | 255,817,555 | -250,818 | 5.98% | 1,033,904,851 |
| 2012-08-22 | 2012-08-20 | 4.020 | 256,068,373 | -391,185 | 5.99% | 1,029,354,471 |
| 2012-08-14 | 2012-08-10 | 4.042 | 256,459,558 | -4,602 | 6.00% | 1,036,499,552 |
| 2012-08-13 | 2012-08-09 | 4.020 | 256,464,160 | -9,204 | 6.00% | 1,030,945,473 |
| 2012-08-09 | 2012-08-07 | 3.976 | 256,473,364 | -4,602 | 6.00% | 1,019,836,715 |
| 2012-08-08 | 2012-08-06 | 3.976 | 256,477,966 | -32,216 | 6.00% | 1,019,855,014 |
| 2012-08-06 | 2012-08-02 | 3.911 | 256,510,182 | +22,091 | 6.00% | 1,003,262,083 |
| 2012-08-03 | 2012-08-01 | 3.998 | 256,488,091 | -26,693 | 6.00% | 1,025,468,473 |
| 2012-08-02 | 2012-07-31 | 3.824 | 256,514,784 | -23,011 | 6.00% | 980,984,969 |
| 2012-08-01 | 2012-07-30 | 3.824 | 256,537,795 | -64,430 | 6.00% | 981,072,970 |
| 2012-07-31 | 2012-07-27 | 3.759 | 256,602,225 | -150,031 | 6.00% | 964,592,334 |
| 2012-07-30 | 2012-07-26 | 3.672 | 256,752,256 | +23,011 | 6.01% | 942,840,561 |
| 2012-07-27 | 2012-07-25 | 3.650 | 256,729,245 | +211,700 | 6.01% | 937,177,623 |
| 2012-07-26 | 2012-07-24 | 3.889 | 256,517,545 | -109,532 | 6.00% | 997,717,043 |
| 2012-07-25 | 2012-07-23 | 3.998 | 256,627,077 | +1,008,527 | 6.00% | 1,026,024,155 |
| 2012-07-24 | 2012-07-20 | 4.107 | 255,618,550 | +23,011 | 5.98% | 1,049,763,470 |
| 2012-07-23 | 2012-07-19 | 4.063 | 255,595,539 | +7,363 | 5.98% | 1,038,561,361 |
| 2012-07-20 | 2012-07-18 | 4.085 | 255,588,176 | -69,032 | 5.98% | 1,044,085,087 |
| 2012-07-19 | 2012-07-17 | 4.107 | 255,657,208 | +69,032 | 5.98% | 1,049,922,229 |
| 2012-07-18 | 2012-07-16 | 4.085 | 255,588,176 | +12,886 | 5.98% | 1,044,085,087 |
| 2012-07-17 | 2012-07-13 | 4.150 | 255,575,290 | +48,783 | 5.98% | 1,060,692,540 |
| 2012-07-16 | 2012-07-12 | 4.150 | 255,526,507 | -22,090 | 5.98% | 1,060,490,080 |
| 2012-07-13 | 2012-07-11 | 4.215 | 255,548,597 | +35,897 | 5.98% | 1,077,240,111 |
| 2012-07-12 | 2012-07-10 | 4.172 | 255,512,700 | -13,807 | 5.98% | 1,065,984,782 |
| 2012-07-10 | 2012-07-06 | 4.194 | 255,526,507 | +106,586 | 5.98% | 1,071,594,688 |
| 2012-07-06 | 2012-07-04 | 4.128 | 255,419,921 | +33,136 | 5.97% | 1,054,497,737 |
| 2012-07-05 | 2012-07-03 | 4.128 | 255,386,785 | -105,850 | 5.97% | 1,054,360,936 |
| 2012-07-04 | 2012-06-29 | 4.085 | 255,492,635 | -848,270 | 5.98% | 1,043,694,800 |
| 2012-06-29 | 2012-06-27 | 4.150 | 256,340,905 | -5,523 | 6.00% | 1,063,870,007 |
| 2012-06-27 | 2012-06-25 | 4.063 | 256,346,428 | +9,205 | 6.00% | 1,041,612,449 |
| 2012-06-26 | 2012-06-22 | 4.150 | 256,337,223 | -75,476 | 6.00% | 1,063,854,726 |
| 2012-06-25 | 2012-06-21 | 4.085 | 256,412,699 | +57,067 | 6.00% | 1,047,453,288 |
| 2012-06-21 | 2012-06-19 | 4.259 | 256,355,632 | -120,556 | 6.00% | 1,091,782,728 |
| 2012-06-20 | 2012-06-18 | 4.172 | 256,476,188 | +30,805 | 6.00% | 1,070,004,401 |
| 2012-06-18 | 2012-06-14 | 4.107 | 256,445,383 | -18,408 | 6.00% | 1,053,159,073 |
| 2012-06-14 | 2012-06-12 | 4.194 | 256,463,791 | -575,272 | 6.00% | 1,075,525,351 |
| 2012-06-12 | 2012-06-08 | 3.955 | 257,039,063 | +1,423,431 | 6.02% | 1,016,500,981 |
| 2012-06-11 | 2012-06-07 | 3.879 | 255,615,632 | +13,806 | 5.98% | 991,431,960 |
| 2012-06-08 | 2012-06-06 | 3.921 | 255,601,826 | -6,594,726 | 5.98% | 1,002,213,148 |
| 2012-06-07 | 2012-06-05 | 3.794 | 262,196,552 | +4,719 | 5.98% | 994,728,183 |
| 2012-06-06 | 2012-06-04 | 3.773 | 262,191,833 | +286,866 | 5.98% | 989,153,240 |
| 2012-06-05 | 2012-06-01 | 4.069 | 261,904,967 | -91,628 | 5.98% | 1,065,784,449 |
| 2012-06-04 | 2012-05-31 | 3.963 | 261,996,595 | -380,852 | 5.98% | 1,038,392,803 |
| 2012-06-01 | 2012-05-30 | 4.006 | 262,377,447 | -667,422 | 5.99% | 1,051,024,214 |
| 2012-05-31 | 2012-05-29 | 3.857 | 263,044,869 | +289,697 | 6.00% | 1,014,671,912 |
| 2012-05-10 | 2012-05-08 | 3.942 | 262,755,172 | -250,064 | 6.00% | 1,035,830,353 |
| 2012-05-08 | 2012-05-04 | 3.857 | 263,005,236 | -345,372 | 6.00% | 1,014,519,031 |
| 2012-05-07 | 2012-05-03 | 3.751 | 263,350,608 | -18,873 | 6.01% | 987,943,271 |
| 2012-05-04 | 2012-05-02 | 3.751 | 263,369,481 | -38,689 | 6.01% | 988,014,071 |
| 2012-05-03 | 2012-04-30 | 3.688 | 263,408,170 | -4,718 | 6.01% | 971,410,750 |
| 2012-05-02 | 2012-04-27 | 3.624 | 263,412,888 | +192,502 | 6.01% | 954,679,388 |
| 2012-04-30 | 2012-04-26 | 3.624 | 263,220,386 | -33,027 | 6.01% | 953,981,709 |
| 2012-04-27 | 2012-04-25 | 3.624 | 263,253,413 | -14,155 | 6.01% | 954,101,407 |
| 2012-04-26 | 2012-04-24 | 3.603 | 263,267,568 | +245,346 | 6.01% | 948,572,868 |
| 2012-04-25 | 2012-04-23 | 3.561 | 263,022,222 | -195,333 | 6.00% | 936,539,588 |
| 2012-04-24 | 2012-04-20 | 3.518 | 263,217,555 | +49,008 | 6.01% | 926,077,546 |
| 2012-04-23 | 2012-04-19 | 3.518 | 263,168,547 | -47,182 | 6.01% | 925,905,122 |
| 2012-04-20 | 2012-04-18 | 3.539 | 263,215,729 | -5,662 | 6.01% | 931,649,864 |
| 2012-04-17 | 2012-04-13 | 3.539 | 263,221,391 | -42,464 | 6.01% | 931,669,904 |
| 2012-04-16 | 2012-04-12 | 3.497 | 263,263,855 | -18,872 | 6.01% | 920,660,682 |
| 2012-04-13 | 2012-04-11 | 3.370 | 263,282,727 | +14,154 | 6.01% | 887,245,709 |
| 2012-04-12 | 2012-04-10 | 3.434 | 263,268,573 | +141,546 | 6.01% | 903,937,596 |
| 2012-04-11 | 2012-04-05 | 3.455 | 263,127,027 | +80,209 | 6.01% | 909,028,457 |
| 2012-04-10 | 2012-04-03 | 3.391 | 263,046,818 | -29,253 | 6.00% | 892,025,873 |
| 2012-04-05 | 2012-04-02 | 3.222 | 263,076,071 | +32,084 | 6.01% | 847,518,820 |
| 2012-04-03 | 2012-03-30 | 3.264 | 263,043,987 | +4,718 | 6.00% | 858,565,662 |
| 2012-03-30 | 2012-03-28 | 3.285 | 263,039,269 | +117,955 | 6.00% | 864,125,264 |
| 2012-03-29 | 2012-03-27 | 3.328 | 262,921,314 | +2,831 | 6.00% | 874,882,767 |
| 2012-03-23 | 2012-03-21 | 3.264 | 262,918,483 | -4,718 | 6.00% | 858,156,022 |
| 2012-03-21 | 2012-03-19 | 3.349 | 262,923,201 | +14,154 | 6.00% | 880,461,588 |
| 2012-03-19 | 2012-03-15 | 3.434 | 262,909,047 | +4,719 | 6.00% | 902,703,157 |
| 2012-03-16 | 2012-03-14 | 3.391 | 262,904,328 | -272,712 | 6.00% | 891,542,670 |
| 2012-03-15 | 2012-03-13 | 3.539 | 263,177,040 | -86,815 | 6.01% | 931,512,924 |
| 2012-03-12 | 2012-03-08 | 3.561 | 263,263,855 | +251,952 | 6.01% | 937,399,967 |
| 2012-03-09 | 2012-03-07 | 3.455 | 263,011,903 | -25,478 | 6.00% | 908,630,736 |
| 2012-03-08 | 2012-03-06 | 3.497 | 263,037,381 | -240,628 | 6.00% | 919,868,679 |
| 2012-03-07 | 2012-03-05 | 3.539 | 263,278,009 | -141,546 | 6.01% | 931,870,303 |
| 2012-03-06 | 2012-03-02 | 3.603 | 263,419,555 | -589,019 | 6.01% | 949,120,489 |
| 2012-03-05 | 2012-03-01 | 3.200 | 264,008,574 | +97,195 | 6.03% | 844,927,401 |
| 2012-03-02 | 2012-02-29 | 3.306 | 263,911,379 | +211,375 | 6.02% | 872,583,768 |
| 2012-02-29 | 2012-02-27 | 3.349 | 263,700,004 | -718,109 | 6.02% | 883,062,900 |
| 2012-02-28 | 2012-02-24 | 3.285 | 264,418,113 | +523,719 | 6.04% | 868,654,983 |
| 2012-02-24 | 2012-02-22 | 3.285 | 263,894,394 | +302,908 | 6.02% | 866,934,484 |
| 2012-02-23 | 2012-02-21 | 3.158 | 263,591,486 | -141,546 | 6.02% | 832,419,150 |
| 2012-02-22 | 2012-02-20 | 3.200 | 263,733,032 | -20,760 | 6.02% | 844,045,562 |
| 2012-02-20 | 2012-02-16 | 3.073 | 263,753,792 | -42,463 | 6.02% | 810,571,127 |
| 2012-02-17 | 2012-02-15 | 3.094 | 263,796,255 | -155,701 | 6.02% | 816,292,671 |
| 2012-02-15 | 2012-02-13 | 2.967 | 263,951,956 | +2,831 | 6.03% | 783,208,399 |
| 2012-02-14 | 2012-02-10 | 3.073 | 263,949,125 | +333,374 | 6.03% | 811,171,427 |
| 2012-02-13 | 2012-02-09 | 3.094 | 263,615,751 | -527,493 | 6.02% | 815,734,118 |
| 2012-02-10 | 2012-02-08 | 2.946 | 264,143,244 | +334,991 | 6.03% | 778,177,596 |
| 2012-02-08 | 2012-02-06 | 2.882 | 263,808,253 | +12,267 | 6.02% | 760,416,798 |
| 2012-02-07 | 2012-02-03 | 2.861 | 263,795,986 | -23,591 | 6.02% | 754,790,399 |
| 2012-02-06 | 2012-02-02 | 2.861 | 263,819,577 | -188,727 | 6.02% | 754,857,899 |
| 2012-02-03 | 2012-02-01 | 2.819 | 264,008,304 | +10,380 | 6.03% | 744,206,817 |
| 2012-02-02 | 2012-01-31 | 2.819 | 263,997,924 | -36,802 | 6.03% | 744,177,557 |
| 2012-02-01 | 2012-01-30 | 2.692 | 264,034,726 | -36,802 | 6.03% | 710,704,697 |
| 2012-01-31 | 2012-01-27 | 2.713 | 264,071,528 | -2,831 | 6.03% | 716,400,638 |
| 2012-01-30 | 2012-01-26 | 2.734 | 264,074,359 | -274,599 | 6.03% | 722,005,258 |
| 2012-01-26 | 2012-01-19 | 2.628 | 264,348,958 | -33,027 | 6.03% | 694,742,239 |
| 2012-01-19 | 2012-01-17 | 2.586 | 264,381,985 | +216,093 | 6.04% | 683,622,118 |
| 2012-01-17 | 2012-01-13 | 2.522 | 264,165,892 | -45,294 | 6.03% | 666,266,718 |
| 2012-01-16 | 2012-01-12 | 2.416 | 264,211,186 | -13,211 | 6.03% | 638,381,757 |
| 2012-01-12 | 2012-01-10 | 2.416 | 264,224,397 | -23,591 | 6.03% | 638,413,677 |
| 2012-01-11 | 2012-01-09 | 2.374 | 264,247,988 | +450,115 | 6.03% | 627,269,437 |
| 2012-01-10 | 2012-01-06 | 2.331 | 263,797,873 | +1,887 | 6.02% | 615,018,798 |
| 2011-12-29 | 2011-12-23 | 2.416 | 263,795,986 | -24,534 | 6.02% | 637,378,559 |
| 2011-12-28 | 2011-12-22 | 2.331 | 263,820,520 | +17,929 | 6.02% | 615,071,597 |
| 2011-12-23 | 2011-12-21 | 2.331 | 263,802,591 | +47,182 | 6.02% | 615,029,798 |
| 2011-12-22 | 2011-12-20 | 2.289 | 263,755,409 | +18,873 | 6.02% | 603,739,438 |
| 2011-12-21 | 2011-12-19 | 2.310 | 263,736,536 | +6,605 | 6.02% | 609,286,017 |
| 2011-12-20 | 2011-12-16 | 2.374 | 263,729,931 | +13,211 | 6.02% | 626,039,678 |
| 2011-12-19 | 2011-12-15 | 2.331 | 263,716,720 | +14,155 | 6.02% | 614,829,598 |
| 2011-12-13 | 2011-12-09 | 2.395 | 263,702,565 | +23,591 | 6.02% | 631,563,777 |
| 2011-12-05 | 2011-12-01 | 2.501 | 263,678,974 | -56,619 | 6.02% | 659,450,077 |
| 2011-12-02 | 2011-11-30 | 2.331 | 263,735,593 | -15,098 | 6.02% | 614,873,599 |
| 2011-11-29 | 2011-11-25 | 2.268 | 263,750,691 | +15,098 | 6.02% | 598,138,558 |
| 2011-11-24 | 2011-11-22 | 2.289 | 263,735,593 | +9,437 | 6.02% | 603,694,079 |
| 2011-11-23 | 2011-11-21 | 2.353 | 263,726,156 | -14,155 | 6.02% | 620,441,157 |
| 2011-11-22 | 2011-11-18 | 2.374 | 263,740,311 | +15,098 | 6.02% | 626,064,318 |
| 2011-11-17 | 2011-11-15 | 2.543 | 263,725,213 | -14,154 | 6.02% | 670,744,798 |
| 2011-11-14 | 2011-11-10 | 2.416 | 263,739,367 | +47,182 | 6.02% | 637,241,757 |
| 2011-11-11 | 2011-11-09 | 2.522 | 263,692,185 | -23,591 | 6.02% | 665,071,957 |
| 2011-11-10 | 2011-11-08 | 2.459 | 263,715,776 | +35,858 | 6.02% | 648,363,437 |
| 2011-11-08 | 2011-11-04 | 2.565 | 263,679,918 | -23,591 | 6.02% | 676,218,178 |
| 2011-11-07 | 2011-11-03 | 2.501 | 263,703,509 | +4,718 | 6.02% | 659,511,438 |
| 2011-11-03 | 2011-11-01 | 2.501 | 263,698,791 | +33,028 | 6.02% | 659,499,638 |
| 2011-11-01 | 2011-10-28 | 2.628 | 263,665,763 | -40,577 | 6.02% | 692,946,716 |
| 2011-10-31 | 2011-10-27 | 2.628 | 263,706,340 | -153,813 | 6.02% | 693,053,358 |
| 2011-10-28 | 2011-10-26 | 2.437 | 263,860,153 | +9,436 | 6.02% | 643,125,998 |
| 2011-10-26 | 2011-10-24 | 2.437 | 263,850,717 | -127,391 | 6.02% | 643,102,999 |
| 2011-10-25 | 2011-10-21 | 2.353 | 263,978,108 | +9,437 | 6.03% | 621,033,898 |
| 2011-10-21 | 2011-10-19 | 2.416 | 263,968,671 | +141,545 | 6.03% | 637,795,797 |
| 2011-10-19 | 2011-10-17 | 2.586 | 263,827,126 | -9,436 | 6.02% | 682,187,399 |
| 2011-10-17 | 2011-10-13 | 2.649 | 263,836,562 | -414,257 | 6.02% | 698,987,498 |
| 2011-10-14 | 2011-10-12 | 2.444 | 264,250,819 | -8,327,480 | 6.03% | 645,814,842 |
| 2011-10-13 | 2011-10-11 | 2.280 | 272,578,299 | -9,739 | 6.03% | 621,382,437 |
| 2011-10-12 | 2011-10-10 | 2.197 | 272,588,038 | -146,075 | 6.03% | 599,011,679 |
| 2011-10-11 | 2011-10-07 | 2.259 | 272,734,113 | -17,529 | 6.03% | 616,136,398 |
| 2011-10-04 | 2011-09-30 | 2.095 | 272,751,642 | +10,712 | 6.03% | 571,363,198 |
| 2011-10-03 | 2011-09-28 | 2.177 | 272,740,930 | +50,640 | 6.03% | 593,746,279 |
| 2011-09-30 | 2011-09-27 | 2.197 | 272,690,290 | -165,552 | 6.03% | 599,236,377 |
| 2011-09-28 | 2011-09-26 | 2.115 | 272,855,842 | +20,450 | 6.04% | 577,185,218 |
| 2011-09-27 | 2011-09-23 | 2.197 | 272,835,392 | +151,919 | 6.04% | 599,555,239 |
| 2011-09-26 | 2011-09-22 | 2.136 | 272,683,473 | +58,430 | 6.03% | 582,420,797 |
| 2011-09-23 | 2011-09-21 | 2.382 | 272,625,043 | +14,607 | 6.03% | 649,483,997 |
| 2011-09-22 | 2011-09-20 | 2.382 | 272,610,436 | +29,215 | 6.03% | 649,449,198 |
| 2011-09-21 | 2011-09-19 | 2.464 | 272,581,221 | -5,843 | 6.03% | 671,771,998 |
| 2011-09-19 | 2011-09-15 | 2.547 | 272,587,064 | +29,215 | 6.03% | 694,179,278 |
| 2011-09-16 | 2011-09-14 | 2.567 | 272,557,849 | +43,823 | 6.03% | 699,702,498 |
| 2011-09-08 | 2011-09-06 | 2.773 | 272,514,026 | +18,503 | 6.03% | 755,557,197 |
| 2011-09-07 | 2011-09-05 | 2.752 | 272,495,523 | -2,922 | 6.03% | 749,909,557 |
| 2011-09-05 | 2011-09-01 | 2.875 | 272,498,445 | +296,046 | 6.03% | 783,495,998 |
| 2011-09-02 | 2011-08-31 | 2.814 | 272,202,399 | -4,869 | 6.02% | 765,873,837 |
| 2011-09-01 | 2011-08-30 | 2.752 | 272,207,268 | +5,843 | 6.02% | 749,116,277 |
| 2011-08-30 | 2011-08-26 | 2.711 | 272,201,425 | +7,790 | 6.02% | 737,919,597 |
| 2011-08-29 | 2011-08-25 | 2.731 | 272,193,635 | -43,822 | 6.02% | 743,488,619 |
| 2011-08-26 | 2011-08-24 | 2.629 | 272,237,457 | +6,817 | 6.02% | 715,653,117 |
| 2011-08-25 | 2011-08-23 | 2.670 | 272,230,640 | +24,346 | 6.02% | 726,816,997 |
| 2011-08-24 | 2011-08-22 | 2.588 | 272,206,294 | +48,691 | 6.02% | 704,390,397 |
| 2011-08-23 | 2011-08-19 | 2.752 | 272,157,603 | -19,476 | 6.02% | 748,979,598 |
| 2011-08-22 | 2011-08-18 | 2.834 | 272,177,079 | -334,026 | 6.02% | 771,392,396 |
| 2011-08-19 | 2011-08-17 | 2.711 | 272,511,105 | -5,843 | 6.03% | 738,759,118 |
| 2011-08-18 | 2011-08-16 | 2.731 | 272,516,948 | -4,869 | 6.03% | 744,371,738 |
| 2011-08-17 | 2011-08-15 | 2.670 | 272,521,817 | +518,080 | 6.03% | 727,594,398 |
| 2011-08-16 | 2011-08-12 | 2.526 | 272,003,737 | +12,660 | 6.02% | 687,107,518 |
| 2011-08-15 | 2011-08-11 | 2.547 | 271,991,077 | +13,634 | 6.02% | 692,661,518 |
| 2011-08-12 | 2011-08-10 | 2.567 | 271,977,443 | +63,299 | 6.02% | 698,212,497 |
| 2011-08-11 | 2011-08-09 | 2.464 | 271,914,144 | +5,843 | 6.02% | 670,127,998 |
| 2011-08-10 | 2011-08-08 | 2.588 | 271,908,301 | +38,953 | 6.01% | 703,619,278 |
| 2011-08-09 | 2011-08-05 | 2.670 | 271,869,348 | +138,285 | 6.01% | 725,852,399 |
| 2011-08-08 | 2011-08-04 | 2.814 | 271,731,063 | +24,346 | 6.01% | 764,547,677 |
| 2011-07-27 | 2011-07-25 | 2.937 | 271,706,717 | +1,948 | 6.01% | 797,960,017 |
| 2011-07-26 | 2011-07-22 | 3.040 | 271,704,769 | -29,216 | 6.01% | 825,854,796 |
| 2011-07-25 | 2011-07-21 | 2.896 | 271,733,985 | +1,948 | 6.01% | 786,878,699 |
| 2011-07-21 | 2011-07-19 | 2.855 | 271,732,037 | +38,954 | 6.01% | 775,711,738 |
| 2011-07-15 | 2011-07-13 | 2.978 | 271,693,083 | +48,691 | 6.01% | 809,079,696 |
| 2011-07-14 | 2011-07-12 | 2.957 | 271,644,392 | +105,356 | 6.01% | 803,355,838 |
| 2011-07-13 | 2011-07-11 | 3.081 | 271,539,036 | -48,692 | 6.01% | 836,504,438 |
| 2011-07-12 | 2011-07-08 | 3.142 | 271,587,728 | +38,953 | 6.01% | 853,387,527 |
| 2011-07-11 | 2011-07-07 | 3.101 | 271,548,775 | +146,075 | 6.01% | 842,111,336 |
| 2011-07-07 | 2011-07-05 | 3.204 | 271,402,700 | -24,345 | 6.00% | 869,527,818 |
| 2011-07-06 | 2011-07-04 | 3.142 | 271,427,045 | +34,084 | 6.00% | 852,882,626 |
| 2011-07-05 | 2011-06-30 | 3.019 | 271,392,961 | -6,377 | 6.00% | 819,333,350 |
| 2011-06-28 | 2011-06-24 | 2.998 | 271,399,338 | -837,985 | 6.00% | 813,778,775 |
| 2011-06-23 | 2011-06-21 | 2.773 | 272,237,323 | +4,869 | 6.02% | 754,790,026 |
| 2011-06-22 | 2011-06-20 | 2.773 | 272,232,454 | +14,608 | 6.02% | 754,776,526 |
| 2011-06-20 | 2011-06-16 | 2.875 | 272,217,846 | +44,796 | 6.02% | 782,689,211 |
| 2011-06-17 | 2011-06-15 | 2.978 | 272,173,050 | +30,189 | 6.02% | 810,508,998 |
| 2011-06-16 | 2011-06-14 | 3.019 | 272,142,861 | +16,555 | 6.02% | 821,597,292 |
| 2011-06-13 | 2011-06-09 | 3.101 | 272,126,306 | +24,346 | 6.02% | 843,902,342 |
| 2011-06-09 | 2011-06-07 | 3.204 | 272,101,960 | +9,739 | 6.02% | 871,768,127 |
| 2011-06-08 | 2011-06-03 | 3.265 | 272,092,221 | +9,738 | 6.02% | 888,501,097 |
| 2011-06-07 | 2011-06-02 | 3.307 | 272,082,483 | -292,150 | 6.02% | 899,645,013 |
| 2011-06-03 | 2011-06-01 | 3.368 | 272,374,633 | -24,346 | 6.03% | 917,392,583 |
| 2011-05-27 | 2011-05-25 | 3.204 | 272,398,979 | +19,476 | 6.03% | 872,719,725 |
| 2011-05-26 | 2011-05-24 | 3.224 | 272,379,503 | +6,817 | 6.03% | 878,251,285 |
| 2011-05-19 | 2011-05-17 | 3.327 | 272,372,686 | -165,552 | 6.03% | 906,198,391 |
| 2011-05-18 | 2011-05-16 | 3.142 | 272,538,238 | +974 | 6.03% | 856,374,236 |
| 2011-05-17 | 2011-05-13 | 3.204 | 272,537,264 | -13,257,786 | 6.03% | 873,162,767 |
| 2011-05-16 | 2011-05-12 | 3.204 | 285,795,050 | -23,372 | 6.32% | 915,638,445 |
| 2011-05-12 | 2011-05-09 | 3.265 | 285,818,422 | +926,116 | 6.32% | 933,323,197 |
| 2011-05-11 | 2011-05-06 | 3.307 | 284,892,306 | +1,258,682 | 6.30% | 942,000,894 |
| 2011-05-09 | 2011-05-05 | 3.286 | 283,633,624 | +1,314,677 | 6.27% | 932,013,955 |
| 2011-05-06 | 2011-05-04 | 3.265 | 282,318,947 | +1,898,978 | 6.25% | 921,895,867 |
| 2011-05-05 | 2011-05-03 | 3.307 | 280,419,969 | +2,583,583 | 6.20% | 927,213,041 |
| 2011-05-04 | 2011-04-29 | 3.348 | 277,836,386 | +925,143 | 6.15% | 930,082,438 |
| 2011-05-03 | 2011-04-28 | 3.368 | 276,911,243 | +1,767,510 | 6.13% | 932,672,465 |
| 2011-04-29 | 2011-04-27 | 3.389 | 275,143,733 | +1,786,987 | 6.09% | 932,369,993 |
| 2011-04-28 | 2011-04-26 | 3.409 | 273,356,746 | -6,295,842 | 6.05% | 931,928,519 |
| 2011-04-27 | 2011-04-21 | 3.471 | 279,652,588 | +2,902,028 | 6.19% | 970,622,302 |
| 2011-04-26 | 2011-04-20 | 3.430 | 276,750,560 | +2,337,204 | 6.12% | 949,182,446 |
| 2011-04-21 | 2011-04-19 | 3.389 | 274,413,356 | -24,672,104 | 6.07% | 929,894,990 |
| 2011-04-20 | 2011-04-18 | 3.389 | 299,085,460 | +1,016,683 | 6.62% | 1,013,500,490 |
| 2011-04-19 | 2011-04-15 | 3.491 | 298,068,777 | +5,088,287 | 6.59% | 1,040,663,028 |
| 2011-04-18 | 2011-04-14 | 3.532 | 292,980,490 | +6,247,150 | 6.48% | 1,034,932,121 |
| 2011-04-15 | 2011-04-13 | 3.512 | 286,733,340 | +3,418,160 | 6.34% | 1,006,975,774 |
| 2011-04-14 | 2011-04-12 | 3.512 | 283,315,180 | +1,992,466 | 6.27% | 994,971,574 |
| 2011-04-13 | 2011-04-11 | 3.574 | 281,322,714 | +1,461,726 | 6.22% | 1,005,307,136 |
| 2011-04-12 | 2011-04-08 | 3.594 | 279,860,988 | +2,726,737 | 6.19% | 1,005,831,263 |
| 2011-04-11 | 2011-04-07 | 3.635 | 277,134,251 | +976,756 | 6.13% | 1,007,414,479 |
| 2011-04-08 | 2011-04-06 | 3.635 | 276,157,495 | -10,706,339 | 6.11% | 1,003,863,860 |
| 2011-04-07 | 2011-04-04 | 3.697 | 286,863,834 | +3,475,936 | 6.35% | 1,060,456,899 |
| 2011-04-06 | 2011-04-01 | 3.615 | 283,387,898 | +1,567,874 | 6.27% | 1,024,327,155 |
| 2011-04-04 | 2011-03-31 | 3.553 | 281,820,024 | +3,038,365 | 6.23% | 1,001,296,433 |
| 2011-04-01 | 2011-03-30 | 3.512 | 278,781,659 | +1,965,198 | 6.17% | 979,050,350 |
| 2011-03-31 | 2011-03-29 | 3.450 | 276,816,461 | +1,625,330 | 6.12% | 955,093,550 |
| 2011-03-30 | 2011-03-28 | 3.409 | 275,191,131 | +988,443 | 6.09% | 938,182,309 |
| 2011-03-29 | 2011-03-25 | 3.430 | 274,202,688 | +2,435,560 | 6.07% | 940,443,908 |
| 2011-03-24 | 2011-03-22 | 3.368 | 271,767,128 | +13,634 | 6.01% | 915,346,428 |
| 2011-03-23 | 2011-03-21 | 3.409 | 271,753,494 | -13,634 | 6.01% | 926,462,709 |
| 2011-03-22 | 2011-03-18 | 3.307 | 271,767,128 | -48,691 | 6.01% | 898,602,286 |
| 2011-03-21 | 2011-03-17 | 3.183 | 271,815,819 | +23,372 | 6.01% | 865,269,000 |
| 2011-03-17 | 2011-03-15 | 3.204 | 271,792,447 | -32,137 | 6.01% | 870,776,501 |
| 2011-03-16 | 2011-03-14 | 3.327 | 271,824,584 | +4,869 | 6.01% | 904,374,826 |
| 2011-03-14 | 2011-03-10 | 3.450 | 271,819,715 | -13,633 | 6.01% | 937,853,391 |
| 2011-03-08 | 2011-03-04 | 3.512 | 271,833,348 | +32,136 | 6.01% | 954,648,650 |
| 2011-03-04 | 2011-03-02 | 3.348 | 271,801,212 | +9,739 | 6.01% | 909,879,147 |
| 2011-03-03 | 2011-03-01 | 3.348 | 271,791,473 | +9,738 | 6.01% | 909,846,545 |
| 2011-03-02 | 2011-02-28 | 3.348 | 271,781,735 | +25,320 | 6.01% | 909,813,946 |
| 2011-03-01 | 2011-02-25 | 3.327 | 271,756,415 | +7,790 | 6.01% | 904,148,024 |
| 2011-02-28 | 2011-02-24 | 3.348 | 271,748,625 | +119,782 | 6.01% | 909,703,107 |
| 2011-02-25 | 2011-02-23 | 3.389 | 271,628,843 | +20,451 | 6.01% | 920,459,207 |
| 2011-02-24 | 2011-02-22 | 3.471 | 271,608,392 | +39,927 | 6.01% | 942,702,388 |
| 2011-02-23 | 2011-02-21 | 3.594 | 271,568,465 | +33,110 | 6.01% | 976,027,613 |
| 2011-02-22 | 2011-02-18 | 3.697 | 271,535,355 | +57,456 | 6.01% | 1,003,791,718 |
| 2011-02-21 | 2011-02-17 | 3.676 | 271,477,899 | +67,195 | 6.01% | 998,003,878 |
| 2011-02-18 | 2011-02-16 | 3.779 | 271,410,704 | +237,708 | 6.00% | 1,025,627,160 |
| 2011-02-17 | 2011-02-15 | 3.738 | 271,172,996 | +73,038 | 6.00% | 1,013,590,533 |
| 2011-02-15 | 2011-02-11 | 3.779 | 271,099,958 | +52,587 | 6.00% | 1,024,452,889 |
| 2011-02-14 | 2011-02-10 | 3.820 | 271,047,371 | +58,430 | 6.00% | 1,035,387,367 |
| 2011-02-09 | 2011-02-07 | 4.005 | 270,988,941 | +29,215 | 5.99% | 1,085,252,756 |
| 2011-02-08 | 2011-02-02 | 4.066 | 270,959,726 | -29,215 | 5.99% | 1,101,830,153 |
| 2011-02-07 | 2011-01-31 | 3.902 | 270,988,941 | -657,338 | 5.99% | 1,057,425,762 |
| 2011-02-01 | 2011-01-28 | 3.923 | 271,646,279 | -56,483 | 6.01% | 1,065,569,659 |
| 2011-01-31 | 2011-01-27 | 3.902 | 271,702,762 | +26,294 | 6.01% | 1,060,211,163 |
| 2011-01-28 | 2011-01-26 | 3.923 | 271,676,468 | -73,038 | 6.01% | 1,065,688,080 |
| 2011-01-27 | 2011-01-25 | 4.005 | 271,749,506 | +19,477 | 6.01% | 1,088,298,656 |
| 2011-01-26 | 2011-01-24 | 3.984 | 271,730,029 | +14,607 | 6.01% | 1,082,640,036 |
| 2011-01-25 | 2011-01-21 | 4.087 | 271,715,422 | +9,739 | 6.01% | 1,110,483,432 |
| 2011-01-24 | 2011-01-20 | 4.087 | 271,705,683 | +219,885 | 6.01% | 1,110,443,630 |
| 2011-01-21 | 2011-01-19 | 4.149 | 271,485,798 | -25,320 | 6.01% | 1,126,271,782 |
| 2011-01-19 | 2011-01-17 | 4.128 | 271,511,118 | +29,215 | 6.01% | 1,120,800,701 |
| 2011-01-18 | 2011-01-14 | 4.190 | 271,481,903 | -22,885 | 6.01% | 1,137,406,670 |
| 2011-01-14 | 2011-01-12 | 4.272 | 271,504,788 | -20,451 | 6.01% | 1,159,806,521 |
| 2011-01-12 | 2011-01-10 | 4.292 | 271,525,239 | -9,738 | 6.01% | 1,165,470,296 |
| 2011-01-11 | 2011-01-07 | 4.395 | 271,534,977 | +360,514 | 6.01% | 1,193,395,159 |
| 2011-01-10 | 2011-01-06 | 4.272 | 271,174,463 | +243,458 | 6.00% | 1,158,395,448 |
| 2011-01-07 | 2011-01-05 | 4.313 | 270,931,005 | -4,869 | 5.99% | 1,168,483,868 |
| 2011-01-06 | 2011-01-04 | 4.292 | 270,935,874 | +64,738 | 5.99% | 1,162,940,559 |
| 2011-01-05 | 2011-01-03 | 4.210 | 270,871,136 | +17,529 | 5.99% | 1,140,410,766 |
| 2011-01-04 | 2010-12-31 | 4.272 | 270,853,607 | +138,063 | 5.99% | 1,157,024,824 |
| 2010-12-30 | 2010-12-28 | 4.087 | 270,715,544 | +359,844 | 5.99% | 1,106,396,995 |
| 2010-12-29 | 2010-12-24 | 4.190 | 270,355,700 | -2,922 | 5.98% | 1,132,688,304 |
| 2010-12-28 | 2010-12-22 | 4.210 | 270,358,622 | +22,399 | 5.98% | 1,138,253,000 |
| 2010-12-23 | 2010-12-21 | 4.210 | 270,336,223 | -50,640 | 5.98% | 1,138,158,697 |
| 2010-12-22 | 2010-12-20 | 4.107 | 270,386,863 | -21,424 | 5.98% | 1,110,606,731 |
| 2010-12-21 | 2010-12-17 | 4.149 | 270,408,287 | +9,738 | 5.98% | 1,121,801,677 |
| 2010-12-20 | 2010-12-16 | 4.107 | 270,398,549 | +25,320 | 5.98% | 1,110,654,731 |
| 2010-12-16 | 2010-12-14 | 4.251 | 270,373,229 | -1,948 | 5.98% | 1,149,420,005 |
| 2010-12-10 | 2010-12-08 | 4.231 | 270,375,177 | +4,188 | 5.98% | 1,143,875,493 |
| 2010-12-09 | 2010-12-07 | 4.149 | 270,370,989 | +50,639 | 5.98% | 1,121,646,944 |
| 2010-12-08 | 2010-12-06 | 4.190 | 270,320,350 | +48,692 | 5.98% | 1,132,540,201 |
| 2010-12-07 | 2010-12-03 | 4.149 | 270,271,658 | +24,346 | 5.98% | 1,121,234,865 |
| 2010-12-06 | 2010-12-02 | 4.210 | 270,247,312 | +18,503 | 5.98% | 1,137,784,367 |
| 2010-12-03 | 2010-12-01 | 4.251 | 270,228,809 | +131,272 | 5.98% | 1,148,806,042 |
| 2010-12-02 | 2010-11-30 | 4.190 | 270,097,537 | -72,064 | 5.98% | 1,131,606,699 |
| 2010-12-01 | 2010-11-29 | 4.107 | 270,169,601 | +41,875 | 5.98% | 1,109,714,333 |
| 2010-11-30 | 2010-11-26 | 4.046 | 270,127,726 | +14,607 | 5.98% | 1,092,899,198 |
| 2010-11-25 | 2010-11-23 | 4.025 | 270,113,119 | -7,827,684 | 5.98% | 1,087,292,688 |
| 2010-11-24 | 2010-11-22 | 4.046 | 277,940,803 | +48,692 | 6.15% | 1,124,509,820 |
| 2010-11-23 | 2010-11-19 | 4.107 | 277,892,111 | -82,776 | 6.15% | 1,141,434,334 |
| 2010-11-19 | 2010-11-17 | 3.964 | 277,974,887 | +4,337,460 | 6.15% | 1,101,812,233 |
| 2010-11-18 | 2010-11-16 | 4.046 | 273,637,427 | +3,476,590 | 6.06% | 1,107,098,960 |
| 2010-11-17 | 2010-11-15 | 4.149 | 270,160,837 | +39,928 | 5.98% | 1,120,775,119 |
| 2010-11-16 | 2010-11-12 | 4.333 | 270,120,909 | -189,898 | 5.98% | 1,170,537,620 |
| 2010-11-15 | 2010-11-11 | 4.436 | 270,310,807 | -73,927,537 | 5.98% | 1,199,117,880 |
| 2010-11-12 | 2010-11-10 | 4.313 | 344,238,344 | +32,136 | 7.62% | 1,484,647,177 |
| 2010-11-11 | 2010-11-09 | 4.395 | 344,206,208 | -381,743 | 7.62% | 1,512,784,934 |
| 2010-11-10 | 2010-11-08 | 4.313 | 344,587,951 | -370,057 | 7.62% | 1,486,154,979 |
| 2010-11-09 | 2010-11-05 | 4.107 | 344,958,008 | -122,216 | 7.63% | 1,416,905,693 |
| 2010-11-08 | 2010-11-04 | 3.984 | 345,080,224 | +24,832 | 7.64% | 1,374,885,461 |
| 2010-11-05 | 2010-11-03 | 3.984 | 345,055,392 | -94,949 | 7.64% | 1,374,786,524 |
| 2010-11-04 | 2010-11-02 | 3.923 | 345,150,341 | -232,941 | 7.64% | 1,353,899,389 |
| 2010-11-03 | 2010-11-01 | 3.820 | 345,383,282 | +79,328,571 | 7.64% | 1,319,346,820 |
| 2010-11-02 | 2010-10-29 | 3.799 | 266,054,711 | +136,337 | 7.65% | 1,010,851,594 |
| 2010-11-01 | 2010-10-28 | 3.820 | 265,918,374 | -59,404 | 7.65% | 1,015,794,856 |
| 2010-10-29 | 2010-10-27 | 3.799 | 265,977,778 | +24,346 | 7.65% | 1,010,559,293 |
| 2010-10-27 | 2010-10-25 | 3.923 | 265,953,432 | -14,608 | 7.65% | 1,043,238,689 |
| 2010-10-26 | 2010-10-22 | 3.902 | 265,968,040 | -400,246 | 7.65% | 1,037,833,708 |
| 2010-10-25 | 2010-10-21 | 3.923 | 266,368,286 | -183,081 | 7.66% | 1,044,866,010 |
| 2010-10-22 | 2010-10-20 | 4.025 | 266,551,367 | -261,961 | 7.67% | 1,072,955,484 |
| 2010-10-21 | 2010-10-19 | 4.169 | 266,813,328 | -205,480 | 7.68% | 1,112,367,460 |
| 2010-10-20 | 2010-10-18 | 4.231 | 267,018,808 | -101,278 | 7.68% | 1,129,675,712 |
| 2010-10-19 | 2010-10-15 | 4.313 | 267,120,086 | -312,601 | 7.68% | 1,152,047,959 |
| 2010-10-18 | 2010-10-14 | 4.169 | 267,432,687 | -62,326 | 7.69% | 1,114,949,621 |
| 2010-10-15 | 2010-10-13 | 4.272 | 267,495,013 | -148,023 | 7.69% | 1,142,677,677 |
| 2010-10-14 | 2010-10-12 | 4.066 | 267,643,036 | -132,441 | 7.70% | 1,088,343,170 |
| 2010-10-13 | 2010-10-11 | 3.717 | 267,775,477 | +4,869 | 7.70% | 995,391,883 |
| 2010-10-12 | 2010-10-08 | 3.717 | 267,770,608 | +243,459 | 7.70% | 995,373,783 |
| 2010-10-11 | 2010-10-07 | 3.758 | 267,527,149 | +19,476 | 7.70% | 1,005,457,388 |
| 2010-10-08 | 2010-10-06 | 3.840 | 267,507,673 | -19,476 | 7.70% | 1,027,359,801 |
| 2010-10-06 | 2010-10-04 | 3.820 | 267,527,149 | +62,325 | 7.70% | 1,021,940,296 |
| 2010-10-04 | 2010-09-29 | 3.737 | 267,464,824 | -10,501,028 | 7.69% | 999,499,050 |
| 2010-09-30 | 2010-09-28 | 3.757 | 277,965,852 | +18,207 | 7.70% | 1,044,236,707 |
| 2010-09-29 | 2010-09-27 | 3.816 | 277,947,645 | -42,484 | 7.70% | 1,060,655,176 |
| 2010-09-27 | 2010-09-22 | 3.875 | 277,990,129 | -40,461 | 7.70% | 1,077,306,684 |
| 2010-09-24 | 2010-09-21 | 3.836 | 278,030,590 | -255,915 | 7.70% | 1,066,468,959 |
| 2010-09-22 | 2010-09-20 | 3.737 | 278,286,505 | -63,726 | 7.71% | 1,039,938,984 |
| 2010-09-20 | 2010-09-16 | 3.697 | 278,350,231 | -42,484 | 7.71% | 1,029,169,959 |
| 2010-09-17 | 2010-09-15 | 3.559 | 278,392,715 | -23,265 | 7.71% | 990,796,080 |
| 2010-09-16 | 2010-09-14 | 3.757 | 278,415,980 | -252,881 | 7.71% | 1,045,927,707 |
| 2010-09-15 | 2010-09-13 | 3.796 | 278,668,861 | -571,511 | 7.72% | 1,057,897,472 |
| 2010-09-14 | 2010-09-10 | 3.757 | 279,240,372 | -141,613 | 7.73% | 1,049,024,707 |
| 2010-09-13 | 2010-09-09 | 3.757 | 279,381,985 | -19,219 | 7.74% | 1,049,556,706 |
| 2010-09-10 | 2010-09-08 | 3.717 | 279,401,204 | -50,577 | 7.74% | 1,038,580,181 |
| 2010-09-09 | 2010-09-07 | 3.717 | 279,451,781 | +57,657 | 7.74% | 1,038,768,184 |
| 2010-09-08 | 2010-09-06 | 3.717 | 279,394,124 | +8,093 | 7.74% | 1,038,553,863 |
| 2010-09-07 | 2010-09-03 | 3.678 | 279,386,031 | -30,346 | 7.74% | 1,027,475,655 |
| 2010-09-06 | 2010-09-02 | 3.579 | 279,416,377 | -5,058 | 7.74% | 999,963,943 |
| 2010-09-03 | 2010-09-01 | 3.539 | 279,421,435 | +131,498 | 7.74% | 988,932,519 |
| 2010-08-30 | 2010-08-26 | 3.519 | 279,289,937 | +25,288 | 7.74% | 982,944,956 |
| 2010-08-27 | 2010-08-25 | 3.559 | 279,264,649 | +207,363 | 7.74% | 993,899,282 |
| 2010-08-26 | 2010-08-24 | 3.599 | 279,057,286 | +10,115 | 7.73% | 1,004,196,405 |
| 2010-08-23 | 2010-08-19 | 3.697 | 279,047,171 | -244,789 | 7.73% | 1,031,746,819 |
| 2010-08-20 | 2010-08-18 | 3.717 | 279,291,960 | -510,819 | 7.74% | 1,038,174,103 |
| 2010-08-17 | 2010-08-13 | 3.678 | 279,802,779 | -15,173 | 7.75% | 1,029,008,296 |
| 2010-08-16 | 2010-08-12 | 3.618 | 279,817,952 | +42,484 | 7.75% | 1,012,466,288 |
| 2010-08-12 | 2010-08-10 | 3.697 | 279,775,468 | +6,069 | 7.75% | 1,034,439,619 |
| 2010-08-11 | 2010-08-09 | 3.717 | 279,769,399 | -9,104 | 7.75% | 1,039,948,822 |
| 2010-08-10 | 2010-08-06 | 3.737 | 279,778,503 | +25,288 | 7.75% | 1,045,514,486 |
| 2010-08-09 | 2010-08-05 | 3.816 | 279,753,215 | -5,057 | 7.75% | 1,067,545,277 |
| 2010-08-06 | 2010-08-04 | 3.836 | 279,758,272 | +6,069 | 7.75% | 1,073,095,997 |
| 2010-08-05 | 2010-08-03 | 3.836 | 279,752,203 | -30,346 | 7.75% | 1,073,072,718 |
| 2010-08-04 | 2010-08-02 | 3.856 | 279,782,549 | -10,115 | 7.75% | 1,078,721,021 |
| 2010-08-03 | 2010-07-30 | 3.717 | 279,792,664 | -5,058 | 7.75% | 1,040,035,302 |
| 2010-07-27 | 2010-07-23 | 3.776 | 279,797,722 | -242,765 | 7.75% | 1,056,650,711 |
| 2010-07-26 | 2010-07-22 | 3.757 | 280,040,487 | -73,842 | 7.76% | 1,052,030,506 |
| 2010-07-23 | 2010-07-21 | 3.697 | 280,114,329 | -5,057 | 7.76% | 1,035,692,521 |
| 2010-07-21 | 2010-07-19 | 3.579 | 280,119,386 | +8,092 | 7.76% | 1,002,479,843 |
| 2010-07-19 | 2010-07-15 | 3.579 | 280,111,294 | +3,035 | 7.76% | 1,002,450,883 |
| 2010-07-15 | 2010-07-13 | 3.618 | 280,108,259 | -15,173 | 7.76% | 1,013,516,707 |
| 2010-07-14 | 2010-07-12 | 3.757 | 280,123,432 | +5,057 | 7.76% | 1,052,342,106 |
| 2010-07-13 | 2010-07-09 | 3.618 | 280,118,375 | -121,383 | 7.76% | 1,013,553,310 |
| 2010-07-12 | 2010-07-08 | 3.480 | 280,239,758 | -1,011 | 7.76% | 975,205,912 |
| 2010-07-09 | 2010-07-07 | 3.460 | 280,240,769 | +3,035 | 7.76% | 969,668,467 |
| 2010-07-07 | 2010-07-05 | 3.322 | 280,237,734 | +1,011 | 7.76% | 930,871,647 |
| 2010-07-06 | 2010-07-02 | 3.361 | 280,236,723 | +18,207 | 7.76% | 941,950,054 |
| 2010-07-05 | 2010-06-30 | 3.381 | 280,218,516 | +101,153 | 7.76% | 947,429,378 |
| 2010-07-02 | 2010-06-29 | 3.401 | 280,117,363 | +1,011 | 7.76% | 952,625,899 |
| 2010-06-30 | 2010-06-28 | 3.460 | 280,116,352 | +1,012 | 7.76% | 969,237,968 |
| 2010-06-25 | 2010-06-23 | 3.579 | 280,115,340 | +25,288 | 7.76% | 1,002,465,363 |
| 2010-06-24 | 2010-06-22 | 3.579 | 280,090,052 | -43,496 | 7.76% | 1,002,374,863 |
| 2010-06-23 | 2010-06-21 | 3.579 | 280,133,548 | -90,025 | 7.76% | 1,002,530,525 |
| 2010-06-15 | 2010-06-11 | 3.223 | 280,223,573 | +5,057 | 7.76% | 903,121,495 |
| 2010-06-11 | 2010-06-09 | 3.223 | 280,218,516 | +30,346 | 7.76% | 903,105,197 |
| 2010-06-10 | 2010-06-08 | 3.262 | 280,188,170 | +1,012 | 7.76% | 914,087,241 |
| 2010-06-09 | 2010-06-07 | 3.243 | 280,187,158 | +18,207 | 7.76% | 908,544,037 |
| 2010-06-07 | 2010-06-03 | 3.262 | 280,168,951 | +15,173 | 7.76% | 914,024,541 |
| 2010-06-03 | 2010-06-01 | 3.262 | 280,153,778 | -48,553 | 7.76% | 913,975,040 |
| 2010-06-02 | 2010-05-31 | 3.401 | 280,202,331 | -25,288 | 7.76% | 952,914,859 |
| 2010-06-01 | 2010-05-28 | 3.401 | 280,227,619 | -57,657 | 7.76% | 953,000,858 |
| 2010-05-31 | 2010-05-27 | 3.401 | 280,285,276 | -151,729 | 7.76% | 953,196,939 |
| 2010-05-28 | 2010-05-26 | 3.203 | 280,437,005 | -49,564 | 7.77% | 898,264,514 |
| 2010-05-27 | 2010-05-25 | 3.144 | 280,486,569 | +15,173 | 7.77% | 881,785,803 |
| 2010-05-26 | 2010-05-24 | 3.302 | 280,471,396 | +176,005 | 7.77% | 926,102,284 |
| 2010-05-25 | 2010-05-20 | 3.005 | 280,295,391 | +7,080 | 7.76% | 842,390,485 |
| 2010-05-24 | 2010-05-19 | 3.144 | 280,288,311 | +25,288 | 7.76% | 881,162,526 |
| 2010-05-20 | 2010-05-18 | 3.243 | 280,263,023 | +13,150 | 7.76% | 908,790,039 |
| 2010-05-19 | 2010-05-17 | 3.164 | 280,249,873 | -25,288 | 7.76% | 886,582,828 |
| 2010-05-18 | 2010-05-14 | 3.302 | 280,275,161 | +1,012 | 7.76% | 925,454,326 |
| 2010-05-14 | 2010-05-12 | 3.282 | 280,274,149 | -16,185 | 7.76% | 919,909,362 |
| 2010-05-13 | 2010-05-11 | 3.322 | 280,290,334 | +60,692 | 7.76% | 931,046,369 |
| 2010-05-12 | 2010-05-10 | 3.361 | 280,229,642 | +30,345 | 7.76% | 941,926,253 |
| 2010-05-10 | 2010-05-06 | 3.183 | 280,199,297 | -25,288 | 7.76% | 891,962,971 |
| 2010-05-07 | 2010-05-05 | 3.381 | 280,224,585 | +62,715 | 7.76% | 947,449,898 |
| 2010-05-05 | 2010-05-03 | 3.618 | 280,161,870 | +10,115 | 7.76% | 1,013,710,688 |
| 2010-05-04 | 2010-04-30 | 3.717 | 280,151,755 | -15,173 | 7.76% | 1,041,370,102 |
| 2010-05-03 | 2010-04-29 | 3.638 | 280,166,928 | -25,288 | 7.76% | 1,019,268,492 |
| 2010-04-30 | 2010-04-28 | 3.539 | 280,192,216 | +30,346 | 7.76% | 991,660,478 |
| 2010-04-27 | 2010-04-23 | 3.658 | 280,161,870 | +12,138 | 7.76% | 1,024,789,493 |
| 2010-04-26 | 2010-04-22 | 3.737 | 280,149,732 | -42,484 | 7.76% | 1,046,901,745 |
| 2010-04-23 | 2010-04-21 | 3.737 | 280,192,216 | +20,231 | 7.76% | 1,047,060,505 |
| 2010-04-21 | 2010-04-19 | 3.697 | 280,171,985 | +70,806 | 7.76% | 1,035,905,698 |
| 2010-04-20 | 2010-04-16 | 3.875 | 280,101,179 | -2,023 | 7.76% | 1,085,487,724 |
| 2010-04-19 | 2010-04-15 | 3.974 | 280,103,202 | +63,726 | 7.76% | 1,113,186,777 |
| 2010-04-16 | 2010-04-14 | 4.113 | 280,039,476 | +16,185 | 7.76% | 1,151,692,396 |
| 2010-04-15 | 2010-04-13 | 4.152 | 280,023,291 | +19,218 | 7.76% | 1,162,699,159 |
| 2010-04-14 | 2010-04-12 | 4.172 | 280,004,073 | -3,034 | 7.76% | 1,168,155,645 |
| 2010-04-13 | 2010-04-09 | 4.251 | 280,007,107 | +70,807 | 7.76% | 1,190,313,674 |
| 2010-04-09 | 2010-04-07 | 4.330 | 279,936,300 | -10,116 | 7.75% | 1,212,152,443 |
| 2010-04-08 | 2010-04-01 | 4.132 | 279,946,416 | -15,173 | 7.75% | 1,156,844,819 |
| 2010-04-07 | 2010-03-31 | 4.132 | 279,961,589 | -45,518 | 7.76% | 1,156,907,520 |
| 2010-04-01 | 2010-03-30 | 4.152 | 280,007,107 | -18,208 | 7.76% | 1,162,631,960 |
| 2010-03-31 | 2010-03-29 | 4.034 | 280,025,315 | -15,172 | 7.76% | 1,129,487,347 |
| 2010-03-30 | 2010-03-26 | 4.073 | 280,040,487 | -206,351 | 7.76% | 1,140,622,549 |
| 2010-03-29 | 2010-03-25 | 4.053 | 280,246,838 | -105,199 | 7.76% | 1,135,921,947 |
| 2010-03-26 | 2010-03-24 | 4.192 | 280,352,037 | +161,844 | 7.77% | 1,175,150,487 |
| 2010-03-25 | 2010-03-23 | 4.172 | 280,190,193 | -230,627 | 7.76% | 1,168,932,124 |
| 2010-03-24 | 2010-03-22 | 4.330 | 280,420,820 | -8,092 | 7.77% | 1,214,250,463 |
| 2010-03-23 | 2010-03-19 | 4.389 | 280,428,912 | -541,166 | 7.77% | 1,230,919,551 |
| 2010-03-22 | 2010-03-18 | 4.291 | 280,970,078 | -10,115 | 7.78% | 1,205,518,041 |
| 2010-03-19 | 2010-03-17 | 4.291 | 280,980,193 | -50,576 | 7.78% | 1,205,561,440 |
| 2010-03-18 | 2010-03-16 | 4.172 | 281,030,769 | +30,346 | 7.79% | 1,172,438,943 |
| 2010-03-17 | 2010-03-15 | 4.231 | 281,000,423 | +121,382 | 7.78% | 1,188,980,290 |
| 2010-03-16 | 2010-03-12 | 4.271 | 280,879,041 | +5,058 | 7.78% | 1,199,573,859 |
| 2010-03-15 | 2010-03-11 | 4.291 | 280,873,983 | +25,288 | 7.78% | 1,205,105,740 |
| 2010-03-12 | 2010-03-10 | 4.350 | 280,848,695 | -86,991 | 7.78% | 1,221,656,188 |
| 2010-03-11 | 2010-03-09 | 4.231 | 280,935,686 | +151,729 | 7.78% | 1,188,706,372 |
| 2010-03-10 | 2010-03-08 | 4.152 | 280,783,957 | -753,586 | 7.78% | 1,165,857,559 |
| 2010-03-08 | 2010-03-04 | 4.152 | 281,537,543 | -151,728 | 7.80% | 1,168,986,563 |
| 2010-03-05 | 2010-03-03 | 4.152 | 281,689,271 | -5,058 | 7.80% | 1,169,616,560 |
| 2010-03-04 | 2010-03-02 | 4.211 | 281,694,329 | +354,034 | 7.80% | 1,186,346,670 |
| 2010-03-03 | 2010-03-01 | 4.310 | 281,340,295 | -48,554 | 7.79% | 1,212,669,180 |
| 2010-03-02 | 2010-02-26 | 3.994 | 281,388,849 | -10,115 | 7.80% | 1,123,859,861 |
| 2010-03-01 | 2010-02-25 | 3.954 | 281,398,964 | -50,576 | 7.80% | 1,112,772,535 |
| 2010-02-26 | 2010-02-24 | 3.954 | 281,449,540 | -161,844 | 7.80% | 1,112,972,534 |
| 2010-02-22 | 2010-02-18 | 3.856 | 281,611,384 | +10,115 | 7.80% | 1,085,772,222 |
| 2010-02-19 | 2010-02-17 | 3.915 | 281,601,269 | -10,115 | 7.80% | 1,102,436,811 |
| 2010-02-17 | 2010-02-11 | 3.856 | 281,611,384 | +9,104 | 7.80% | 1,085,772,222 |
| 2010-02-11 | 2010-02-09 | 3.697 | 281,602,280 | +10,115 | 7.80% | 1,041,194,059 |
| 2010-02-10 | 2010-02-08 | 3.638 | 281,592,165 | -1,011 | 7.80% | 1,024,453,612 |
| 2010-02-09 | 2010-02-05 | 3.757 | 281,593,176 | +150,717 | 7.80% | 1,057,863,506 |
| 2010-02-08 | 2010-02-04 | 3.954 | 281,442,459 | -190,167 | 7.80% | 1,112,944,533 |
| 2010-02-05 | 2010-02-03 | 3.994 | 281,632,626 | -25,288 | 7.80% | 1,124,833,500 |
| 2010-02-04 | 2010-02-02 | 3.875 | 281,657,914 | -20,230 | 7.80% | 1,091,520,604 |
| 2010-02-03 | 2010-02-01 | 3.757 | 281,678,144 | -20,231 | 7.80% | 1,058,182,706 |
| 2010-02-02 | 2010-01-29 | 3.737 | 281,698,375 | -25,288 | 7.80% | 1,052,688,925 |
| 2010-02-01 | 2010-01-28 | 3.658 | 281,723,663 | -90,026 | 7.80% | 1,030,502,294 |
| 2010-01-29 | 2010-01-27 | 3.618 | 281,813,689 | +82,945 | 7.81% | 1,019,687,470 |
| 2010-01-28 | 2010-01-26 | 3.579 | 281,730,744 | +84,968 | 7.81% | 1,008,246,505 |
| 2010-01-27 | 2010-01-25 | 4.014 | 281,645,776 | -43,495 | 7.80% | 1,130,454,764 |
| 2010-01-26 | 2010-01-22 | 4.093 | 281,689,271 | +33,380 | 7.80% | 1,152,907,752 |
| 2010-01-25 | 2010-01-21 | 4.132 | 281,655,891 | -758,643 | 7.80% | 1,163,909,019 |
| 2010-01-22 | 2010-01-20 | 4.291 | 282,414,534 | -5,057 | 7.82% | 1,211,715,561 |
| 2010-01-21 | 2010-01-19 | 4.310 | 282,419,591 | -136,556 | 7.82% | 1,217,321,301 |
| 2010-01-20 | 2010-01-18 | 4.231 | 282,556,147 | -25,288 | 7.83% | 1,195,562,932 |
| 2010-01-18 | 2010-01-14 | 4.231 | 282,581,435 | +34,392 | 7.83% | 1,195,669,931 |
| 2010-01-15 | 2010-01-13 | 4.211 | 282,547,043 | +34,392 | 7.83% | 1,189,937,848 |
| 2010-01-14 | 2010-01-12 | 4.389 | 282,512,651 | +13,149 | 7.83% | 1,240,065,951 |
| 2010-01-13 | 2010-01-11 | 4.370 | 282,499,502 | +5,058 | 7.83% | 1,234,422,612 |
| 2010-01-12 | 2010-01-08 | 4.429 | 282,494,444 | -1,012 | 7.83% | 1,251,157,078 |
| 2010-01-11 | 2010-01-07 | 4.528 | 282,495,456 | -1,040,857 | 7.83% | 1,279,089,274 |
| 2010-01-08 | 2010-01-06 | 4.251 | 283,536,313 | +10,115 | 7.86% | 1,205,316,372 |
| 2010-01-07 | 2010-01-05 | 4.310 | 283,526,198 | +129,475 | 7.86% | 1,222,091,141 |
| 2010-01-06 | 2010-01-04 | 4.291 | 283,396,723 | +17,196 | 7.85% | 1,215,929,699 |
| 2010-01-05 | 2009-12-31 | 4.350 | 283,379,527 | -119,360 | 7.85% | 1,232,664,986 |
| 2010-01-04 | 2009-12-29 | 4.271 | 283,498,887 | +15,173 | 7.85% | 1,210,762,656 |
| 2009-12-30 | 2009-12-28 | 4.231 | 283,483,714 | +220,512 | 7.86% | 1,199,487,690 |
| 2009-12-29 | 2009-12-24 | 4.370 | 283,263,202 | -114,302 | 7.85% | 1,237,759,710 |
| 2009-12-28 | 2009-12-22 | 4.093 | 283,377,504 | -236,697 | 7.85% | 1,159,817,412 |
| 2009-12-23 | 2009-12-21 | 4.014 | 283,614,201 | +214,443 | 7.86% | 1,138,355,523 |
| 2009-12-22 | 2009-12-18 | 4.211 | 283,399,758 | -17,196 | 7.85% | 1,193,529,030 |
| 2009-12-21 | 2009-12-17 | 4.488 | 283,416,954 | +68,784 | 7.85% | 1,272,054,128 |
| 2009-12-18 | 2009-12-16 | 4.508 | 283,348,170 | -2,762,471 | 7.85% | 1,277,347,809 |
| 2009-12-17 | 2009-12-15 | 4.686 | 286,110,641 | +237,708 | 7.93% | 1,340,714,371 |
| 2009-12-16 | 2009-12-14 | 5.042 | 285,872,933 | -35,404 | 7.92% | 1,441,342,279 |
| 2009-12-15 | 2009-12-11 | 5.002 | 285,908,337 | +68,784 | 7.92% | 1,430,214,737 |
| 2009-12-14 | 2009-12-10 | 4.844 | 285,839,553 | -2,653,227 | 7.92% | 1,384,657,354 |
| 2009-12-11 | 2009-12-09 | 5.180 | 288,492,780 | -42,484 | 7.99% | 1,494,480,140 |
| 2009-12-10 | 2009-12-08 | 5.081 | 288,535,264 | -2,563,201 | 7.99% | 1,466,175,407 |
| 2009-12-09 | 2009-12-07 | 4.844 | 291,098,465 | -107,222 | 8.07% | 1,410,132,454 |
| 2009-12-08 | 2009-12-04 | 4.627 | 291,205,687 | -25,288 | 8.07% | 1,347,316,467 |
| 2009-12-07 | 2009-12-03 | 4.548 | 291,230,975 | +135,544 | 8.07% | 1,324,400,416 |
| 2009-12-04 | 2009-12-02 | 4.488 | 291,095,431 | +108,234 | 8.07% | 1,306,517,268 |
| 2009-12-03 | 2009-12-01 | 4.310 | 290,987,197 | -25,289 | 8.06% | 1,254,250,500 |
| 2009-12-02 | 2009-11-30 | 4.330 | 291,012,486 | -17,195 | 8.06% | 1,260,113,447 |
| 2009-12-01 | 2009-11-27 | 4.034 | 291,029,681 | -21,242 | 8.06% | 1,173,873,663 |
| 2009-11-30 | 2009-11-26 | 4.370 | 291,050,923 | -460,244 | 8.06% | 1,271,789,288 |
| 2009-11-27 | 2009-11-25 | 4.429 | 291,511,167 | -30,345 | 8.08% | 1,291,091,799 |
| 2009-11-26 | 2009-11-24 | 4.508 | 291,541,512 | +43,495 | 8.08% | 1,314,283,807 |
| 2009-11-25 | 2009-11-23 | 4.567 | 291,498,017 | -26,300 | 8.08% | 1,331,378,357 |
| 2009-11-24 | 2009-11-20 | 4.607 | 291,524,317 | +241,755 | 8.08% | 1,343,026,604 |
| 2009-11-23 | 2009-11-19 | 4.548 | 291,282,562 | -25,288 | 8.07% | 1,324,635,012 |
| 2009-11-20 | 2009-11-18 | 4.565 | 291,307,850 | -127,452 | 8.07% | 1,329,876,218 |
| 2009-11-19 | 2009-11-17 | 4.489 | 291,435,302 | -12,953,261 | 8.08% | 1,308,375,770 |
| 2009-11-18 | 2009-11-16 | 4.376 | 304,388,563 | +83,409 | 8.08% | 1,331,932,756 |
| 2009-11-17 | 2009-11-13 | 4.452 | 304,305,154 | +353,698 | 8.08% | 1,354,625,228 |
| 2009-11-16 | 2009-11-12 | 4.452 | 303,951,456 | +41,177 | 8.07% | 1,353,050,729 |
| 2009-11-13 | 2009-11-11 | 4.262 | 303,910,279 | +110,861 | 8.07% | 1,295,298,602 |
| 2009-11-12 | 2009-11-10 | 4.281 | 303,799,418 | -29,563 | 8.07% | 1,300,580,883 |
| 2009-11-11 | 2009-11-09 | 4.414 | 303,828,981 | +23,228 | 8.07% | 1,340,994,842 |
| 2009-11-10 | 2009-11-06 | 4.489 | 303,805,753 | -53,847 | 8.07% | 1,363,911,932 |
| 2009-11-09 | 2009-11-05 | 4.376 | 303,859,600 | -128,809 | 8.07% | 1,329,618,138 |
| 2009-11-06 | 2009-11-04 | 4.414 | 303,988,409 | -33,786 | 8.08% | 1,341,698,501 |
| 2009-11-05 | 2009-11-03 | 3.978 | 304,022,195 | -52,791 | 8.08% | 1,209,390,560 |
| 2009-11-04 | 2009-11-02 | 4.205 | 304,074,986 | -575,419 | 8.08% | 1,278,720,593 |
| 2009-11-03 | 2009-10-30 | 3.978 | 304,650,405 | -1,118,109 | 8.09% | 1,211,889,559 |
| 2009-11-02 | 2009-10-29 | 3.618 | 305,768,514 | -202,717 | 8.12% | 1,106,287,790 |
| 2009-10-30 | 2009-10-28 | 3.429 | 305,971,231 | -179,488 | 8.13% | 1,049,062,005 |
| 2009-10-28 | 2009-10-23 | 3.523 | 306,150,719 | +4,951,774 | 8.13% | 1,078,674,016 |
| 2009-10-27 | 2009-10-22 | 3.618 | 301,198,945 | -4,690,988 | 8.00% | 1,089,754,831 |
| 2009-10-23 | 2009-10-21 | 3.353 | 305,889,933 | -854,154 | 8.13% | 1,025,605,733 |
| 2009-10-19 | 2009-10-15 | 2.614 | 306,744,087 | -1,056 | 8.15% | 801,857,647 |
| 2009-10-16 | 2009-10-14 | 2.614 | 306,745,143 | +105,581 | 8.15% | 801,860,408 |
| 2009-10-15 | 2009-10-13 | 2.633 | 306,639,562 | +31,675 | 8.15% | 807,392,992 |
| 2009-10-14 | 2009-10-12 | 2.595 | 306,607,887 | -5,279 | 8.15% | 795,693,625 |
| 2009-10-13 | 2009-10-09 | 2.576 | 306,613,166 | -84,466 | 8.15% | 789,899,242 |
| 2009-10-09 | 2009-10-07 | 2.557 | 306,697,632 | -52,790 | 8.15% | 784,307,162 |
| 2009-10-08 | 2009-10-06 | 2.519 | 306,750,422 | +8,446 | 8.15% | 772,820,794 |
| 2009-10-02 | 2009-09-29 | 2.463 | 306,741,976 | +15,837 | 8.15% | 755,367,948 |
| 2009-09-30 | 2009-09-28 | 2.387 | 306,726,139 | +147,815 | 8.15% | 732,088,057 |
| 2009-09-29 | 2009-09-25 | 2.519 | 306,578,324 | +52,790 | 8.15% | 772,387,214 |
| 2009-09-28 | 2009-09-24 | 2.500 | 306,525,534 | +10,559 | 8.15% | 766,447,793 |
| 2009-09-25 | 2009-09-23 | 2.614 | 306,514,975 | +10,558 | 8.15% | 801,258,727 |
| 2009-09-24 | 2009-09-22 | 2.652 | 306,504,417 | +5,279 | 8.15% | 812,843,173 |
| 2009-09-23 | 2009-09-21 | 2.671 | 306,499,138 | +105,581 | 8.15% | 818,635,096 |
| 2009-09-22 | 2009-09-18 | 2.709 | 306,393,557 | +23,228 | 8.14% | 829,960,943 |
| 2009-09-18 | 2009-09-16 | 2.728 | 306,370,329 | +15,837 | 8.14% | 835,701,505 |
| 2009-09-17 | 2009-09-15 | 2.633 | 306,354,492 | +52,791 | 8.14% | 806,642,392 |
| 2009-09-15 | 2009-09-11 | 2.841 | 306,301,701 | -52,791 | 8.14% | 870,327,401 |
| 2009-09-14 | 2009-09-10 | 2.804 | 306,354,492 | +47,512 | 8.14% | 858,871,036 |
| 2009-09-11 | 2009-09-09 | 2.747 | 306,306,980 | +644,048 | 8.14% | 841,330,988 |
| 2009-09-10 | 2009-09-08 | 2.822 | 305,662,932 | +42,232 | 8.12% | 862,722,317 |
| 2009-09-08 | 2009-09-04 | 2.860 | 305,620,700 | -3,167 | 8.12% | 874,181,684 |
| 2009-09-07 | 2009-09-03 | 2.822 | 305,623,867 | +36,953 | 8.12% | 862,612,057 |
| 2009-09-04 | 2009-09-02 | 2.728 | 305,586,914 | +36,954 | 8.12% | 833,564,545 |
| 2009-09-03 | 2009-09-01 | 2.747 | 305,549,960 | -10,558 | 8.12% | 839,251,687 |
| 2009-09-01 | 2009-08-28 | 2.614 | 305,560,518 | -63,349 | 8.12% | 798,763,688 |
| 2009-08-28 | 2009-08-26 | 2.728 | 305,623,867 | +115,084 | 8.12% | 833,665,344 |
| 2009-08-26 | 2009-08-24 | 2.766 | 305,508,783 | +9,502 | 8.12% | 844,925,749 |
| 2009-08-25 | 2009-08-21 | 2.709 | 305,499,281 | +149,926 | 8.12% | 827,538,522 |
| 2009-08-24 | 2009-08-20 | 2.785 | 305,349,355 | +20,060 | 8.12% | 850,268,972 |
| 2009-08-21 | 2009-08-19 | 2.709 | 305,329,295 | +105,582 | 8.11% | 827,078,063 |
| 2009-08-20 | 2009-08-18 | 2.785 | 305,223,713 | +36,953 | 8.11% | 849,919,112 |
| 2009-08-19 | 2009-08-17 | 2.822 | 305,186,760 | +25,340 | 8.11% | 861,378,339 |
| 2009-08-17 | 2009-08-13 | 3.050 | 305,161,420 | +68,628 | 8.11% | 930,673,810 |
| 2009-08-14 | 2009-08-12 | 3.031 | 305,092,792 | +36,953 | 8.11% | 924,685,227 |
| 2009-08-13 | 2009-08-11 | 3.050 | 305,055,839 | +31,675 | 8.11% | 930,351,811 |
| 2009-08-12 | 2009-08-10 | 3.050 | 305,024,164 | +200,605 | 8.11% | 930,255,210 |
| 2009-08-11 | 2009-08-07 | 3.050 | 304,823,559 | +93,967 | 8.10% | 929,643,409 |
| 2009-08-10 | 2009-08-06 | 3.182 | 304,729,592 | +31,675 | 8.10% | 969,763,650 |
| 2009-08-07 | 2009-08-05 | 3.182 | 304,697,917 | +71,795 | 8.10% | 969,662,848 |
| 2009-08-06 | 2009-08-04 | 3.163 | 304,626,122 | +36,954 | 8.10% | 963,663,927 |
| 2009-08-04 | 2009-07-31 | 3.182 | 304,589,168 | -52,791 | 8.10% | 969,316,768 |
| 2009-08-03 | 2009-07-30 | 3.144 | 304,641,959 | +43,289 | 8.10% | 957,943,284 |
| 2009-07-31 | 2009-07-29 | 3.201 | 304,598,670 | +73,907 | 8.10% | 975,116,930 |
| 2009-07-30 | 2009-07-28 | 3.315 | 304,524,763 | -115,084 | 8.09% | 1,009,491,466 |
| 2009-07-29 | 2009-07-27 | 3.220 | 304,639,847 | -174,210 | 8.10% | 981,019,453 |
| 2009-07-28 | 2009-07-24 | 3.107 | 304,814,057 | +52,791 | 8.10% | 946,936,438 |
| 2009-07-27 | 2009-07-23 | 3.107 | 304,761,266 | +63,349 | 8.10% | 946,772,438 |
| 2009-07-24 | 2009-07-22 | 3.050 | 304,697,917 | +185,823 | 8.10% | 929,260,230 |
| 2009-07-23 | 2009-07-21 | 3.088 | 304,512,094 | -285,070 | 8.09% | 940,230,076 |
| 2009-07-22 | 2009-07-20 | 3.144 | 304,797,164 | -45,400 | 8.10% | 958,431,324 |
| 2009-07-21 | 2009-07-17 | 3.069 | 304,842,564 | -79,186 | 8.10% | 935,475,913 |
| 2009-07-20 | 2009-07-16 | 3.012 | 304,921,750 | +1,056 | 8.10% | 918,390,785 |
| 2009-07-16 | 2009-07-14 | 2.936 | 304,920,694 | +34,842 | 8.10% | 895,283,513 |
| 2009-07-15 | 2009-07-13 | 2.879 | 304,885,852 | +35,897 | 8.10% | 877,855,125 |
| 2009-07-14 | 2009-07-10 | 3.012 | 304,849,955 | -25,339 | 8.10% | 918,174,546 |
| 2009-07-13 | 2009-07-09 | 3.031 | 304,875,294 | +209,051 | 8.10% | 924,026,027 |
| 2009-07-10 | 2009-07-08 | 3.107 | 304,666,243 | +95,024 | 8.10% | 946,477,239 |
| 2009-07-09 | 2009-07-07 | 3.220 | 304,571,219 | +232,279 | 8.09% | 980,798,453 |
| 2009-07-08 | 2009-07-06 | 3.315 | 304,338,940 | +10,558 | 8.09% | 1,008,875,468 |
| 2009-07-07 | 2009-07-03 | 3.277 | 304,328,382 | +3,168 | 8.09% | 997,310,863 |
| 2009-07-06 | 2009-07-02 | 3.239 | 304,325,214 | +13,725 | 8.09% | 985,770,996 |
| 2009-07-03 | 2009-06-30 | 3.258 | 304,311,489 | +147,814 | 8.09% | 991,491,020 |
| 2009-07-02 | 2009-06-29 | 3.391 | 304,163,675 | -40,120 | 8.08% | 1,031,341,200 |
| 2009-06-30 | 2009-06-26 | 3.372 | 304,203,795 | +105,581 | 8.08% | 1,025,714,794 |
| 2009-06-29 | 2009-06-25 | 3.353 | 304,098,214 | -370,591 | 8.08% | 1,019,598,353 |
| 2009-06-26 | 2009-06-24 | 3.182 | 304,468,805 | -295,628 | 8.09% | 968,933,728 |
| 2009-06-25 | 2009-06-23 | 3.182 | 304,764,433 | -10,559 | 8.10% | 969,874,527 |
| 2009-06-23 | 2009-06-19 | 2.993 | 304,774,992 | +93,968 | 8.10% | 912,175,503 |
| 2009-06-22 | 2009-06-18 | 3.107 | 304,681,024 | +68,628 | 8.10% | 946,523,158 |
| 2009-06-19 | 2009-06-17 | 3.220 | 304,612,396 | +40,121 | 8.10% | 980,931,054 |
| 2009-06-18 | 2009-06-16 | 3.107 | 304,572,275 | +145,702 | 8.09% | 946,185,318 |
| 2009-06-17 | 2009-06-15 | 3.277 | 304,426,573 | +34,842 | 8.09% | 997,632,643 |
| 2009-06-16 | 2009-06-12 | 3.391 | 304,391,731 | -153,093 | 8.09% | 1,032,114,479 |
| 2009-06-15 | 2009-06-11 | 3.353 | 304,544,824 | -31,674 | 8.09% | 1,021,095,773 |
| 2009-06-12 | 2009-06-10 | 3.277 | 304,576,498 | +406,489 | 8.09% | 998,123,961 |
| 2009-06-11 | 2009-06-09 | 3.182 | 304,170,009 | +194,270 | 8.08% | 967,982,847 |
| 2009-06-10 | 2009-06-08 | 3.334 | 303,975,739 | -110,861 | 8.08% | 1,013,429,589 |
| 2009-06-09 | 2009-06-05 | 3.334 | 304,086,600 | +15,837 | 8.08% | 1,013,799,190 |
| 2009-06-08 | 2009-06-04 | 3.334 | 304,070,763 | +40,121 | 8.08% | 1,013,746,391 |
| 2009-06-05 | 2009-06-03 | 3.410 | 304,030,642 | -47,511 | 8.08% | 1,036,649,281 |
| 2009-06-04 | 2009-06-02 | 3.296 | 304,078,153 | -50,680 | 8.08% | 1,002,250,903 |
| 2009-06-03 | 2009-06-01 | 3.448 | 304,128,833 | +44,345 | 8.08% | 1,048,506,127 |
| 2009-06-02 | 2009-05-29 | 3.334 | 304,084,488 | -36,954 | 8.08% | 1,013,792,149 |
| 2009-06-01 | 2009-05-27 | 3.144 | 304,121,442 | -224,889 | 8.08% | 956,306,524 |
| 2009-05-29 | 2009-05-26 | 3.107 | 304,346,331 | -497,289 | 8.09% | 945,483,399 |
| 2009-05-27 | 2009-05-25 | 3.050 | 304,843,620 | -86,577 | 8.10% | 929,704,591 |
| 2009-05-26 | 2009-05-22 | 2.917 | 304,930,197 | +79,187 | 8.10% | 889,535,213 |
| 2009-05-25 | 2009-05-21 | 3.035 | 304,851,010 | -50,679 | 8.10% | 925,107,367 |
| 2009-05-22 | 2009-05-20 | 3.053 | 304,901,689 | -1,536,400 | 8.10% | 931,008,122 |
| 2009-05-21 | 2009-05-19 | 2.978 | 306,438,089 | -9,550 | 8.10% | 912,595,782 |
| 2009-05-19 | 2009-05-15 | 2.827 | 306,447,639 | +159,164 | 8.10% | 866,415,402 |
| 2009-05-18 | 2009-05-14 | 2.959 | 306,288,475 | -140,064 | 8.10% | 906,377,118 |
| 2009-05-15 | 2009-05-13 | 2.827 | 306,428,539 | -284,372 | 8.10% | 866,361,400 |
| 2009-05-14 | 2009-05-12 | 2.601 | 306,712,911 | -16,977 | 8.11% | 797,792,170 |
| 2009-05-13 | 2009-05-11 | 2.601 | 306,729,888 | +51,993 | 8.11% | 797,836,328 |
| 2009-05-12 | 2009-05-08 | 2.676 | 306,677,895 | +10,611 | 8.11% | 820,822,860 |
| 2009-05-11 | 2009-05-07 | 2.639 | 306,667,284 | +475,368 | 8.11% | 809,233,974 |
| 2009-05-08 | 2009-05-06 | 2.695 | 306,191,916 | -508,262 | 8.10% | 825,293,421 |
| 2009-05-07 | 2009-05-05 | 2.563 | 306,700,178 | -47,748 | 8.11% | 786,197,324 |
| 2009-05-06 | 2009-05-04 | 2.469 | 306,747,926 | +137,941 | 8.11% | 757,410,909 |
| 2009-05-05 | 2009-04-30 | 2.394 | 306,609,985 | +114,597 | 8.11% | 733,953,659 |
| 2009-05-04 | 2009-04-29 | 2.262 | 306,495,388 | -568,743 | 8.11% | 693,240,321 |
| 2009-04-30 | 2009-04-28 | 1.998 | 307,064,131 | +10,611 | 8.12% | 613,498,604 |
| 2009-04-29 | 2009-04-27 | 2.149 | 307,053,520 | -74,276 | 8.12% | 659,777,585 |
| 2009-04-28 | 2009-04-24 | 2.111 | 307,127,796 | -78,520 | 8.12% | 648,359,339 |
| 2009-04-27 | 2009-04-23 | 1.998 | 307,206,316 | -106,109 | 8.12% | 613,782,682 |
| 2009-04-24 | 2009-04-22 | 1.885 | 307,312,425 | -106,109 | 8.13% | 579,240,266 |
| 2009-04-23 | 2009-04-21 | 1.828 | 307,418,534 | +183,568 | 8.13% | 562,057,059 |
| 2009-04-22 | 2009-04-20 | 1.941 | 307,234,966 | +273,761 | 8.13% | 596,467,095 |
| 2009-04-21 | 2009-04-17 | 1.979 | 306,961,205 | -361,831 | 8.12% | 607,507,180 |
| 2009-04-20 | 2009-04-16 | 1.772 | 307,323,036 | +3,183 | 8.13% | 544,504,651 |
| 2009-04-17 | 2009-04-15 | 1.772 | 307,319,853 | -161,285 | 8.13% | 544,499,011 |
| 2009-04-16 | 2009-04-14 | 1.753 | 307,481,138 | -132,636 | 8.13% | 538,989,188 |
| 2009-04-14 | 2009-04-08 | 1.583 | 307,613,774 | +92,314 | 8.14% | 487,038,944 |
| 2009-04-09 | 2009-04-07 | 1.696 | 307,521,460 | -15,916 | 8.13% | 521,670,841 |
| 2009-04-07 | 2009-04-03 | 1.772 | 307,537,376 | -265,272 | 8.13% | 544,884,411 |
| 2009-04-06 | 2009-04-02 | 1.715 | 307,802,648 | -519,933 | 8.14% | 527,949,483 |
| 2009-04-03 | 2009-04-01 | 1.546 | 308,322,581 | -16,977 | 8.15% | 476,538,299 |
| 2009-03-31 | 2009-03-27 | 1.508 | 308,339,558 | -31,833 | 8.15% | 464,941,013 |
| 2009-03-30 | 2009-03-26 | 1.489 | 308,371,391 | -83,826 | 8.16% | 459,176,651 |
| 2009-03-26 | 2009-03-24 | 1.583 | 308,455,217 | -94,437 | 8.16% | 488,371,184 |
| 2009-03-23 | 2009-03-19 | 1.470 | 308,549,654 | -169,774 | 8.16% | 453,626,369 |
| 2009-03-20 | 2009-03-18 | 1.432 | 308,719,428 | +13,794 | 8.16% | 442,238,123 |
| 2009-03-19 | 2009-03-17 | 1.414 | 308,705,634 | -26,527 | 8.16% | 436,399,701 |
| 2009-03-18 | 2009-03-16 | 1.395 | 308,732,161 | -5,305 | 8.17% | 430,618,038 |
| 2009-03-13 | 2009-03-11 | 1.301 | 308,737,466 | +21,221 | 8.17% | 401,529,124 |
| 2009-03-09 | 2009-03-05 | 1.282 | 308,716,245 | +169,774 | 8.16% | 395,682,662 |
| 2009-03-06 | 2009-03-04 | 1.319 | 308,546,471 | +53,055 | 8.16% | 407,096,388 |
| 2009-03-05 | 2009-03-03 | 1.206 | 308,493,416 | +159,163 | 8.16% | 372,138,411 |
| 2009-03-04 | 2009-03-02 | 1.169 | 308,334,253 | +91,254 | 8.15% | 360,323,086 |
| 2009-03-03 | 2009-02-27 | 1.244 | 308,242,999 | +9,549 | 8.15% | 383,456,216 |
| 2009-02-25 | 2009-02-23 | 1.414 | 308,233,450 | -106,108 | 8.15% | 435,732,201 |
| 2009-02-23 | 2009-02-19 | 1.414 | 308,339,558 | +26,527 | 8.15% | 435,882,200 |
| 2009-02-20 | 2009-02-18 | 1.414 | 308,313,031 | +106,109 | 8.15% | 435,844,700 |
| 2009-02-19 | 2009-02-17 | 1.376 | 308,206,922 | -42,444 | 8.15% | 424,076,174 |
| 2009-02-13 | 2009-02-11 | 1.451 | 308,249,366 | -21,222 | 8.15% | 447,374,826 |
| 2009-02-11 | 2009-02-09 | 1.508 | 308,270,588 | +302,410 | 8.15% | 464,837,014 |
| 2009-02-10 | 2009-02-06 | 1.527 | 307,968,178 | -23,344 | 8.14% | 470,185,777 |
| 2009-02-09 | 2009-02-05 | 1.451 | 307,991,522 | +15,917 | 8.15% | 447,000,606 |
| 2009-02-06 | 2009-02-04 | 1.414 | 307,975,605 | -42,444 | 8.15% | 435,367,700 |
| 2009-02-04 | 2009-02-02 | 1.376 | 308,018,049 | -397,908 | 8.15% | 423,816,295 |
| 2009-01-30 | 2009-01-23 | 1.319 | 308,415,957 | +21,222 | 8.16% | 406,924,187 |
| 2009-01-29 | 2009-01-22 | 1.338 | 308,394,735 | +397,908 | 8.16% | 412,708,990 |
| 2009-01-22 | 2009-01-20 | 1.357 | 307,996,827 | +3,183 | 8.15% | 417,981,792 |
| 2009-01-20 | 2009-01-16 | 1.414 | 307,993,644 | +42,444 | 8.15% | 435,393,201 |
| 2009-01-19 | 2009-01-15 | 1.319 | 307,951,200 | +31,832 | 8.14% | 406,310,987 |
| 2009-01-16 | 2009-01-14 | 1.395 | 307,919,368 | +3,184 | 8.14% | 429,484,358 |
| 2009-01-15 | 2009-01-13 | 1.357 | 307,916,184 | +148,552 | 8.14% | 417,872,352 |
| 2009-01-14 | 2009-01-12 | 1.395 | 307,767,632 | +68,971 | 8.14% | 429,272,718 |
| 2009-01-13 | 2009-01-09 | 1.527 | 307,698,661 | +10,611 | 8.14% | 469,774,296 |
| 2009-01-12 | 2009-01-08 | 1.527 | 307,688,050 | +73,215 | 8.14% | 469,758,096 |
| 2009-01-09 | 2009-01-07 | 1.583 | 307,614,835 | -42,444 | 8.14% | 487,040,624 |
| 2009-01-08 | 2009-01-06 | 1.621 | 307,657,279 | -59,421 | 8.14% | 498,705,630 |
| 2009-01-07 | 2009-01-05 | 1.527 | 307,716,700 | +29,711 | 8.14% | 469,801,837 |
| 2009-01-06 | 2009-01-02 | 1.508 | 307,686,989 | -106,109 | 8.14% | 463,957,013 |
| 2009-01-05 | 2008-12-31 | 1.414 | 307,793,098 | -41,383 | 8.14% | 435,109,700 |
| 2009-01-02 | 2008-12-29 | 1.489 | 307,834,481 | +42,444 | 8.14% | 458,377,172 |
| 2008-12-30 | 2008-12-24 | 1.451 | 307,792,037 | +53,054 | 8.14% | 446,711,086 |
| 2008-12-29 | 2008-12-22 | 1.414 | 307,738,983 | -48,810 | 8.14% | 435,033,201 |
| 2008-12-23 | 2008-12-19 | 1.527 | 307,787,793 | -122,025 | 8.14% | 469,910,377 |
| 2008-12-22 | 2008-12-18 | 1.508 | 307,909,818 | +15,917 | 8.14% | 464,293,014 |
| 2008-12-19 | 2008-12-17 | 1.376 | 307,893,901 | -388,359 | 8.14% | 423,645,474 |
| 2008-12-18 | 2008-12-16 | 1.263 | 308,282,260 | -132,636 | 8.15% | 389,315,739 |
| 2008-12-15 | 2008-12-11 | 1.225 | 308,414,896 | -14,855 | 8.16% | 377,856,874 |
| 2008-12-12 | 2008-12-10 | 1.244 | 308,429,751 | -10,611 | 8.16% | 383,688,536 |
| 2008-12-11 | 2008-12-09 | 1.150 | 308,440,362 | +61,543 | 8.16% | 354,633,423 |
| 2008-12-10 | 2008-12-08 | 1.206 | 308,378,819 | -567,682 | 8.16% | 372,000,171 |
| 2008-12-09 | 2008-12-05 | 1.112 | 308,946,501 | +519,933 | 8.17% | 343,568,958 |
| 2008-12-08 | 2008-12-04 | 0.999 | 308,426,568 | +15,917 | 8.16% | 308,110,342 |
| 2008-12-05 | 2008-12-03 | 1.018 | 308,410,651 | +259,966 | 8.16% | 313,907,544 |
| 2008-12-04 | 2008-12-02 | 0.942 | 308,150,685 | -5,305 | 8.15% | 290,410,134 |
| 2008-12-03 | 2008-12-01 | 1.018 | 308,155,990 | +663,180 | 8.15% | 313,648,344 |
| 2008-12-02 | 2008-11-28 | 0.895 | 307,492,810 | +2,673,941 | 8.13% | 275,300,627 |
| 2008-12-01 | 2008-11-27 | 0.886 | 304,818,869 | +217,523 | 8.06% | 270,033,926 |
| 2008-11-28 | 2008-11-26 | 0.829 | 304,601,346 | +164,469 | 8.06% | 252,617,318 |
| 2008-11-27 | 2008-11-25 | 0.754 | 304,436,877 | +983,628 | 8.05% | 229,528,107 |
| 2008-11-26 | 2008-11-24 | 0.848 | 303,453,249 | +435,047 | 8.03% | 257,384,821 |
| 2008-11-25 | 2008-11-21 | 0.895 | 303,018,202 | +619,675 | 8.01% | 271,294,476 |
| 2008-11-24 | 2008-11-20 | 0.905 | 302,398,527 | +303,471 | 8.00% | 273,589,568 |
| 2008-11-21 | 2008-11-19 | 0.980 | 302,095,056 | +306,654 | 7.99% | 296,091,259 |
| 2008-11-20 | 2008-11-18 | 0.980 | 301,788,402 | +527,361 | 7.98% | 295,790,699 |
| 2008-11-19 | 2008-11-17 | 1.074 | 301,261,041 | +530,544 | 7.97% | 323,665,532 |
| 2008-11-17 | 2008-11-13 | 1.074 | 300,730,497 | +118,842 | 7.95% | 323,095,532 |
| 2008-11-14 | 2008-11-12 | 1.131 | 300,611,655 | +10,611 | 7.95% | 339,966,160 |
| 2008-11-12 | 2008-11-10 | 1.263 | 300,601,044 | -22,283 | 7.95% | 379,615,479 |
| 2008-11-10 | 2008-11-06 | 1.150 | 300,623,327 | +24,405 | 7.95% | 345,645,683 |
| 2008-11-06 | 2008-11-04 | 1.169 | 300,598,922 | +103,987 | 7.95% | 351,283,486 |
| 2008-11-05 | 2008-11-03 | 1.093 | 300,494,935 | -10,611 | 7.95% | 328,506,354 |
| 2008-11-04 | 2008-10-31 | 1.056 | 300,505,546 | +11,672 | 7.95% | 317,189,749 |
| 2008-11-03 | 2008-10-30 | 1.037 | 300,493,874 | -5,306 | 7.95% | 311,513,547 |
| 2008-10-31 | 2008-10-29 | 0.931 | 300,499,180 | -84,887 | 7.95% | 279,800,744 |
| 2008-10-30 | 2008-10-28 | 0.895 | 300,584,067 | -15,717,456 | 7.95% | 269,115,177 |
| 2008-10-29 | 2008-10-27 | 0.815 | 316,301,523 | +141,851 | 7.95% | 257,700,292 |
| 2008-10-28 | 2008-10-24 | 0.931 | 316,159,672 | +1,117 | 7.94% | 294,382,539 |
| 2008-10-27 | 2008-10-23 | 1.021 | 316,158,555 | -138,500 | 7.94% | 322,687,412 |
| 2008-10-24 | 2008-10-22 | 1.021 | 316,297,055 | +1,117 | 7.95% | 322,828,772 |
| 2008-10-23 | 2008-10-21 | 1.092 | 316,295,938 | +61,431 | 7.95% | 345,482,203 |
| 2008-10-22 | 2008-10-20 | 1.110 | 316,234,507 | +68,133 | 7.95% | 351,077,646 |
| 2008-10-20 | 2008-10-16 | 1.164 | 316,166,374 | +4,468 | 7.94% | 367,985,974 |
| 2008-10-17 | 2008-10-15 | 1.200 | 316,161,906 | +18,988 | 7.94% | 379,303,259 |
| 2008-10-16 | 2008-10-14 | 1.253 | 316,142,918 | +83,770 | 7.94% | 396,263,187 |
| 2008-10-15 | 2008-10-13 | 1.182 | 316,059,148 | +194,347 | 7.94% | 373,520,576 |
| 2008-10-14 | 2008-10-10 | 1.128 | 315,864,801 | +61,431 | 7.94% | 356,323,128 |
| 2008-10-13 | 2008-10-09 | 1.253 | 315,803,370 | -96,056 | 7.93% | 395,837,587 |
| 2008-10-10 | 2008-10-08 | 1.236 | 315,899,426 | +170,891 | 7.94% | 390,301,444 |
| 2008-10-09 | 2008-10-06 | 1.307 | 315,728,535 | +16,754 | 7.93% | 412,704,234 |
| 2008-10-06 | 2008-10-02 | 1.415 | 315,711,781 | -11,170 | 7.93% | 446,601,430 |
| 2008-09-26 | 2008-09-24 | 1.379 | 315,722,951 | +83,770 | 7.93% | 435,310,466 |
| 2008-09-25 | 2008-09-23 | 1.432 | 315,639,181 | +22,339 | 7.93% | 452,150,614 |
| 2008-09-24 | 2008-09-22 | 1.540 | 315,616,842 | +193,230 | 7.93% | 486,027,510 |
| 2008-09-23 | 2008-09-19 | 1.522 | 315,423,612 | +5,584 | 7.92% | 480,081,927 |
| 2008-09-22 | 2008-09-18 | 1.343 | 315,418,028 | +2,234 | 7.92% | 423,594,201 |
| 2008-09-19 | 2008-09-17 | 1.397 | 315,415,794 | +112,811 | 7.92% | 440,534,849 |
| 2008-09-18 | 2008-09-16 | 1.432 | 315,302,983 | -55,847 | 7.92% | 451,669,013 |
| 2008-09-17 | 2008-09-12 | 1.504 | 315,358,830 | -50,262 | 7.92% | 474,336,464 |
| 2008-09-16 | 2008-09-11 | 1.504 | 315,409,092 | +29,040 | 7.92% | 474,412,064 |
| 2008-09-12 | 2008-09-10 | 1.594 | 315,380,052 | +3,351 | 7.92% | 502,604,598 |
| 2008-09-10 | 2008-09-08 | 1.594 | 315,376,701 | +71,484 | 7.92% | 502,599,258 |
| 2008-09-09 | 2008-09-05 | 1.629 | 315,305,217 | +111,693 | 7.92% | 513,777,143 |
| 2008-09-08 | 2008-09-04 | 1.791 | 315,193,524 | +55,847 | 7.92% | 564,390,268 |
| 2008-09-05 | 2008-09-03 | 1.809 | 315,137,677 | +11,169 | 7.92% | 569,933,170 |
| 2008-09-02 | 2008-08-29 | 1.880 | 315,126,508 | +39,093 | 7.92% | 592,483,781 |
| 2008-09-01 | 2008-08-28 | 1.862 | 315,087,415 | -5,585 | 7.92% | 586,768,278 |
| 2008-08-27 | 2008-08-25 | 1.898 | 315,093,000 | +1,117 | 7.92% | 598,062,884 |
| 2008-08-26 | 2008-08-21 | 1.880 | 315,091,883 | -11,169 | 7.92% | 592,418,681 |
| 2008-08-20 | 2008-08-18 | 1.826 | 315,103,052 | +11,169 | 7.92% | 575,512,832 |
| 2008-08-18 | 2008-08-14 | 1.844 | 315,091,883 | +5,585 | 7.92% | 581,134,516 |
| 2008-08-13 | 2008-08-11 | 1.862 | 315,086,298 | +16,754 | 7.92% | 586,766,198 |
| 2008-08-12 | 2008-08-08 | 1.916 | 315,069,544 | -134,032 | 7.92% | 603,660,046 |
| 2008-08-11 | 2008-08-07 | 1.934 | 315,203,576 | +16,754 | 7.92% | 609,560,928 |
| 2008-08-07 | 2008-08-04 | 2.041 | 315,186,822 | +1,117 | 7.92% | 643,391,224 |
| 2008-08-05 | 2008-08-01 | 2.059 | 315,185,705 | +44,677 | 7.92% | 649,032,707 |
| 2008-08-04 | 2008-07-31 | 2.059 | 315,141,028 | -22,338 | 7.92% | 648,940,708 |
| 2008-08-01 | 2008-07-30 | 2.149 | 315,163,366 | +44,677 | 7.92% | 677,203,520 |
| 2008-07-31 | 2008-07-29 | 2.131 | 315,118,689 | +50,262 | 7.92% | 671,464,958 |
| 2008-07-30 | 2008-07-28 | 2.167 | 315,068,427 | -111,693 | 7.92% | 682,641,183 |
| 2008-07-29 | 2008-07-25 | 2.131 | 315,180,120 | +3,350 | 7.92% | 671,595,857 |
| 2008-07-28 | 2008-07-24 | 2.202 | 315,176,770 | +61,432 | 7.92% | 694,163,129 |
| 2008-07-25 | 2008-07-23 | 2.185 | 315,115,338 | -27,924 | 7.92% | 688,385,325 |
| 2008-07-24 | 2008-07-22 | 2.059 | 315,143,262 | +5,585 | 7.92% | 648,945,308 |
| 2008-07-21 | 2008-07-17 | 2.023 | 315,137,677 | -2,234 | 7.92% | 637,648,002 |
| 2008-07-18 | 2008-07-16 | 1.988 | 315,139,911 | +11,170 | 7.92% | 626,366,637 |
| 2008-07-17 | 2008-07-15 | 1.970 | 315,128,741 | +34,625 | 7.92% | 620,701,693 |
| 2008-07-16 | 2008-07-14 | 2.113 | 315,094,116 | +5,584 | 7.92% | 665,770,474 |
| 2008-07-15 | 2008-07-11 | 2.256 | 315,088,532 | +149,669 | 7.92% | 710,894,857 |
| 2008-07-14 | 2008-07-10 | 2.185 | 314,938,863 | -11,169 | 7.91% | 687,999,807 |
| 2008-07-11 | 2008-07-09 | 2.095 | 314,950,032 | +24,573 | 7.91% | 659,826,493 |
| 2008-07-10 | 2008-07-08 | 2.023 | 314,925,459 | -139,617 | 7.91% | 637,218,601 |
| 2008-07-09 | 2008-07-07 | 2.059 | 315,065,076 | -4,468 | 7.92% | 648,784,307 |
| 2008-07-08 | 2008-07-04 | 1.934 | 315,069,544 | +55,847 | 7.92% | 609,301,729 |
| 2008-07-04 | 2008-07-02 | 1.970 | 315,013,697 | -11,170 | 7.91% | 620,475,093 |
| 2008-07-03 | 2008-06-30 | 2.113 | 315,024,867 | -136,266 | 7.92% | 665,624,156 |
| 2008-07-02 | 2008-06-27 | 2.095 | 315,161,133 | -3,350 | 7.92% | 660,268,753 |
| 2008-06-30 | 2008-06-26 | 2.149 | 315,164,483 | +7,818 | 7.92% | 677,205,920 |
| 2008-06-26 | 2008-06-24 | 2.149 | 315,156,665 | +83,770 | 7.92% | 677,189,121 |
| 2008-06-25 | 2008-06-23 | 2.238 | 315,072,895 | +3,351 | 7.92% | 705,217,834 |
| 2008-06-24 | 2008-06-20 | 2.292 | 315,069,544 | +27,923 | 7.92% | 722,135,382 |
| 2008-06-23 | 2008-06-19 | 2.292 | 315,041,621 | +27,924 | 7.92% | 722,071,383 |
| 2008-06-20 | 2008-06-18 | 2.399 | 315,013,697 | +6,701 | 7.92% | 755,851,477 |
| 2008-06-19 | 2008-06-17 | 2.399 | 315,006,996 | +5,585 | 7.91% | 755,835,399 |
| 2008-06-18 | 2008-06-16 | 2.417 | 315,001,411 | +5,585 | 7.91% | 761,462,461 |
| 2008-06-17 | 2008-06-13 | 2.346 | 314,995,826 | +4,468 | 7.91% | 738,887,509 |
| 2008-06-16 | 2008-06-12 | 2.346 | 314,991,358 | +74,834 | 7.91% | 738,877,029 |
| 2008-06-13 | 2008-06-11 | 2.453 | 314,916,524 | +97,173 | 7.91% | 772,535,146 |
| 2008-06-12 | 2008-06-10 | 2.561 | 314,819,351 | -128,447 | 7.91% | 806,119,983 |
| 2008-06-11 | 2008-06-06 | 2.704 | 314,947,798 | +71,484 | 7.91% | 851,564,903 |
| 2008-06-10 | 2008-06-05 | 2.686 | 314,876,314 | +72,601 | 7.91% | 845,733,400 |
| 2008-06-06 | 2008-06-04 | 2.740 | 314,803,713 | +27,923 | 7.91% | 862,449,167 |
| 2008-06-04 | 2008-06-02 | 2.811 | 314,775,790 | -2,234 | 7.91% | 884,918,359 |
| 2008-06-03 | 2008-05-30 | 2.758 | 314,778,024 | +1,117 | 7.91% | 868,015,251 |
| 2008-05-30 | 2008-05-28 | 2.722 | 314,776,907 | +116,161 | 7.91% | 856,739,286 |
| 2008-05-27 | 2008-05-23 | 2.758 | 314,660,746 | +23,456 | 7.91% | 867,691,852 |
| 2008-05-23 | 2008-05-21 | 2.837 | 314,637,290 | -5,058,478 | 7.91% | 892,712,479 |
| 2008-05-22 | 2008-05-20 | 2.820 | 319,695,768 | +24,968 | 7.91% | 901,430,829 |
| 2008-05-21 | 2008-05-19 | 2.925 | 319,670,800 | -11,349 | 7.91% | 935,161,444 |
| 2008-05-20 | 2008-05-16 | 2.908 | 319,682,149 | +79,443 | 7.91% | 929,560,941 |
| 2008-05-19 | 2008-05-15 | 2.943 | 319,602,706 | +24,967 | 7.90% | 940,594,545 |
| 2008-05-16 | 2008-05-14 | 2.943 | 319,577,739 | -11,349 | 7.90% | 940,521,067 |
| 2008-05-13 | 2008-05-08 | 2.996 | 319,589,088 | -49,935 | 7.90% | 957,450,655 |
| 2008-05-09 | 2008-05-07 | 3.066 | 319,639,023 | -49,935 | 7.90% | 980,132,025 |
| 2008-05-05 | 2008-04-30 | 3.066 | 319,688,958 | +56,744 | 7.91% | 980,285,144 |
| 2008-05-02 | 2008-04-29 | 3.119 | 319,632,214 | -62,419 | 7.90% | 997,009,614 |
| 2008-04-29 | 2008-04-25 | 3.031 | 319,694,633 | -22,697 | 7.91% | 969,034,700 |
| 2008-04-28 | 2008-04-24 | 3.066 | 319,717,330 | +1,013,458 | 7.91% | 980,372,143 |
| 2008-04-25 | 2008-04-23 | 3.066 | 318,703,872 | -28,372 | 7.88% | 977,264,504 |
| 2008-04-21 | 2008-04-17 | 2.855 | 318,732,244 | -51,071 | 7.88% | 909,947,951 |
| 2008-04-18 | 2008-04-16 | 2.802 | 318,783,315 | +17,024 | 7.89% | 893,240,166 |
| 2008-04-17 | 2008-04-15 | 2.784 | 318,766,291 | +79,442 | 7.88% | 887,574,901 |
| 2008-04-15 | 2008-04-11 | 3.014 | 318,686,849 | -139,591 | 7.88% | 960,363,817 |
| 2008-04-11 | 2008-04-09 | 2.873 | 318,826,440 | -51,071 | 7.89% | 915,835,494 |
| 2008-04-08 | 2008-04-03 | 3.014 | 318,877,511 | -11,348 | 7.89% | 960,938,378 |
| 2008-04-07 | 2008-04-02 | 2.908 | 318,888,859 | -130,513 | 7.89% | 927,254,239 |
| 2008-04-02 | 2008-03-31 | 2.837 | 319,019,372 | +11,349 | 7.89% | 905,145,650 |
| 2008-03-31 | 2008-03-27 | 2.837 | 319,008,023 | -306,421 | 7.89% | 905,113,450 |
| 2008-03-28 | 2008-03-26 | 2.749 | 319,314,444 | +158,885 | 7.90% | 877,846,737 |
| 2008-03-27 | 2008-03-25 | 2.696 | 319,155,559 | -3,405 | 7.89% | 860,536,668 |
| 2008-03-26 | 2008-03-20 | 2.467 | 319,158,964 | +9,079 | 7.89% | 787,427,575 |
| 2008-03-25 | 2008-03-19 | 2.661 | 319,149,885 | +17,024 | 7.89% | 849,272,724 |
| 2008-03-20 | 2008-03-18 | 2.573 | 319,132,861 | +130,512 | 7.89% | 821,107,309 |
| 2008-03-19 | 2008-03-17 | 2.626 | 319,002,349 | +181,583 | 7.89% | 837,636,679 |
| 2008-03-18 | 2008-03-14 | 2.837 | 318,820,766 | +62,419 | 7.89% | 904,582,150 |
| 2008-03-17 | 2008-03-13 | 2.961 | 318,758,347 | +19,293 | 7.88% | 943,727,009 |
| 2008-03-13 | 2008-03-11 | 2.996 | 318,739,054 | -28,372 | 7.88% | 954,904,055 |
| 2008-03-12 | 2008-03-10 | 2.996 | 318,767,426 | +222,439 | 7.89% | 954,989,054 |
| 2008-03-10 | 2008-03-06 | 3.172 | 318,544,987 | +36,316 | 7.88% | 1,010,459,280 |
| 2008-03-07 | 2008-03-05 | 3.190 | 318,508,671 | -5,674 | 7.88% | 1,015,957,104 |
| 2008-03-06 | 2008-03-04 | 3.225 | 318,514,345 | +34,047 | 7.88% | 1,027,201,448 |
| 2008-03-05 | 2008-03-03 | 3.348 | 318,480,298 | -34,047 | 7.88% | 1,066,379,306 |
| 2008-03-04 | 2008-02-29 | 3.295 | 318,514,345 | +32,912 | 7.88% | 1,049,653,939 |
| 2008-03-03 | 2008-02-28 | 3.401 | 318,481,433 | -56,745 | 7.88% | 1,083,220,734 |
| 2008-02-29 | 2008-02-27 | 3.260 | 318,538,178 | -45,396 | 7.88% | 1,038,505,394 |
| 2008-02-27 | 2008-02-25 | 3.154 | 318,583,574 | +34,047 | 7.88% | 1,004,967,339 |
| 2008-02-25 | 2008-02-21 | 3.260 | 318,549,527 | +34,047 | 7.88% | 1,038,542,395 |
| 2008-02-22 | 2008-02-20 | 3.260 | 318,515,480 | +28,372 | 7.88% | 1,038,431,394 |
| 2008-02-19 | 2008-02-15 | 3.366 | 318,487,108 | -139,591 | 7.88% | 1,072,014,751 |
| 2008-02-18 | 2008-02-14 | 3.348 | 318,626,699 | -5,675 | 7.88% | 1,066,869,506 |
| 2008-02-15 | 2008-02-13 | 3.331 | 318,632,374 | -256,485 | 7.88% | 1,061,273,305 |
| 2008-02-14 | 2008-02-12 | 3.084 | 318,888,859 | +158,884 | 7.89% | 983,451,466 |
| 2008-02-12 | 2008-02-06 | 3.066 | 318,729,975 | -5,674 | 7.89% | 977,344,546 |
| 2008-02-11 | 2008-02-04 | 3.154 | 318,735,649 | -187,257 | 7.89% | 1,005,447,058 |
| 2008-02-05 | 2008-02-01 | 2.855 | 318,922,906 | -11,349 | 7.89% | 910,492,272 |
| 2008-02-04 | 2008-01-31 | 2.749 | 318,934,255 | +80,577 | 7.89% | 876,801,536 |
| 2008-02-01 | 2008-01-30 | 2.943 | 318,853,678 | +39,721 | 7.89% | 938,390,146 |
| 2008-01-31 | 2008-01-29 | 2.996 | 318,813,957 | -39,721 | 7.89% | 955,128,455 |
| 2008-01-30 | 2008-01-28 | 2.978 | 318,853,678 | +48,801 | 7.89% | 949,628,352 |
| 2008-01-29 | 2008-01-25 | 3.172 | 318,804,877 | +51,070 | 7.89% | 1,011,283,679 |
| 2008-01-28 | 2008-01-24 | 3.014 | 318,753,807 | +102,140 | 7.89% | 960,565,596 |
| 2008-01-25 | 2008-01-23 | 2.943 | 318,651,667 | +54,475 | 7.88% | 937,795,626 |
| 2008-01-24 | 2008-01-22 | 2.802 | 318,597,192 | -6,810 | 7.88% | 892,718,644 |
| 2008-01-23 | 2008-01-21 | 3.172 | 318,604,002 | +46,531 | 7.88% | 1,010,646,482 |
| 2008-01-22 | 2008-01-18 | 3.507 | 318,557,471 | +71,498 | 7.88% | 1,117,162,651 |
| 2008-01-21 | 2008-01-17 | 3.613 | 318,485,973 | +128,243 | 7.88% | 1,150,587,648 |
| 2008-01-17 | 2008-01-15 | 3.824 | 318,357,730 | -46,531 | 7.88% | 1,217,448,699 |
| 2008-01-16 | 2008-01-14 | 3.930 | 318,404,261 | +28,373 | 7.88% | 1,251,293,737 |
| 2008-01-15 | 2008-01-11 | 4.053 | 318,375,888 | -11,349 | 7.88% | 1,290,457,013 |
| 2008-01-11 | 2008-01-09 | 3.912 | 318,387,237 | +11,349 | 7.88% | 1,245,615,952 |
| 2008-01-10 | 2008-01-08 | 3.948 | 318,375,888 | +9,079 | 7.88% | 1,256,792,917 |
| 2008-01-08 | 2008-01-04 | 4.177 | 318,366,809 | +17,023 | 7.88% | 1,329,693,872 |
| 2008-01-07 | 2008-01-03 | 4.036 | 318,349,786 | +158,885 | 7.88% | 1,284,740,992 |
| 2008-01-03 | 2007-12-31 | 4.036 | 318,190,901 | +162,290 | 7.87% | 1,284,099,791 |
| 2008-01-02 | 2007-12-27 | 4.106 | 318,028,611 | +3,404 | 7.87% | 1,305,863,100 |
| 2007-12-28 | 2007-12-24 | 4.353 | 318,025,207 | -91,926 | 7.87% | 1,384,312,160 |
| 2007-12-21 | 2007-12-19 | 3.771 | 318,117,133 | +22,698 | 7.87% | 1,199,710,251 |
| 2007-12-20 | 2007-12-18 | 3.595 | 318,094,435 | +38,586 | 7.87% | 1,143,567,424 |
| 2007-12-19 | 2007-12-17 | 3.630 | 318,055,849 | +52,205 | 7.87% | 1,154,638,791 |
| 2007-12-18 | 2007-12-14 | 3.877 | 318,003,644 | +80,577 | 7.87% | 1,232,906,988 |
| 2007-12-17 | 2007-12-13 | 4.053 | 317,923,067 | +13,619 | 7.87% | 1,288,621,616 |
| 2007-12-14 | 2007-12-12 | 4.212 | 317,909,448 | +26,103 | 7.87% | 1,338,988,579 |
| 2007-12-13 | 2007-12-11 | 4.388 | 317,883,345 | +73,768 | 7.87% | 1,394,898,663 |
| 2007-12-12 | 2007-12-10 | 4.353 | 317,809,577 | -28,373 | 7.86% | 1,383,373,558 |
| 2007-12-11 | 2007-12-07 | 4.459 | 317,837,950 | -28,372 | 7.87% | 1,417,104,277 |
| 2007-12-10 | 2007-12-06 | 4.511 | 317,866,322 | +26,103 | 7.87% | 1,434,035,884 |
| 2007-12-07 | 2007-12-05 | 4.582 | 317,840,219 | +28,372 | 7.87% | 1,456,323,092 |
| 2007-12-06 | 2007-12-04 | 4.547 | 317,811,847 | +104,410 | 7.86% | 1,444,991,608 |
| 2007-12-05 | 2007-12-03 | 4.617 | 317,707,437 | +435,798 | 7.86% | 1,466,912,499 |
| 2007-12-04 | 2007-11-30 | 4.476 | 317,271,639 | +13,619 | 7.85% | 1,420,170,560 |
| 2007-12-03 | 2007-11-29 | 4.282 | 317,258,020 | +189,527 | 7.85% | 1,358,608,789 |
| 2007-11-30 | 2007-11-28 | 4.106 | 317,068,493 | +45,396 | 7.85% | 1,301,920,742 |
| 2007-11-29 | 2007-11-27 | 4.159 | 317,023,097 | +59,014 | 7.85% | 1,318,494,869 |
| 2007-11-28 | 2007-11-26 | 4.265 | 316,964,083 | +15,889 | 7.85% | 1,351,764,246 |
| 2007-11-27 | 2007-11-23 | 3.912 | 316,948,194 | +274,643 | 7.85% | 1,239,986,031 |
| 2007-11-26 | 2007-11-22 | 4.106 | 316,673,551 | +102,141 | 7.84% | 1,300,299,064 |
| 2007-11-23 | 2007-11-21 | 4.335 | 316,571,410 | +103,275 | 7.84% | 1,372,405,135 |
| 2007-11-22 | 2007-11-20 | 4.529 | 316,468,135 | +83,982 | 7.83% | 1,433,305,105 |
| 2007-11-21 | 2007-11-19 | 4.652 | 316,384,153 | +104,410 | 7.83% | 1,471,953,824 |
| 2007-11-20 | 2007-11-16 | 4.776 | 316,279,743 | -17,024 | 7.83% | 1,510,484,263 |
| 2007-11-19 | 2007-11-15 | 5.146 | 316,296,767 | -56,744 | 7.83% | 1,627,620,462 |
| 2007-11-16 | 2007-11-14 | 5.199 | 316,353,511 | +78,307 | 7.83% | 1,644,637,587 |
| 2007-11-15 | 2007-11-13 | 5.040 | 316,275,204 | +601,493 | 7.83% | 1,594,067,526 |
| 2007-11-14 | 2007-11-12 | 5.234 | 315,673,711 | +292,802 | 7.81% | 1,652,229,613 |
| 2007-11-13 | 2007-11-09 | 5.357 | 315,380,909 | +41,991 | 7.81% | 1,689,602,412 |
| 2007-11-12 | 2007-11-08 | 5.463 | 315,338,918 | +247,407 | 7.81% | 1,722,720,428 |
| 2007-11-09 | 2007-11-07 | 5.639 | 315,091,511 | -2,270 | 7.80% | 1,776,896,852 |
| 2007-11-08 | 2007-11-06 | 5.498 | 315,093,781 | +282,588 | 7.80% | 1,732,486,912 |
| 2007-11-07 | 2007-11-05 | 5.287 | 314,811,193 | +422,180 | 7.79% | 1,664,358,800 |
| 2007-11-06 | 2007-11-02 | 5.639 | 314,389,013 | +45,395 | 7.78% | 1,772,935,252 |
| 2007-11-05 | 2007-11-01 | 5.745 | 314,343,618 | -29,507 | 7.78% | 1,805,916,992 |
| 2007-11-02 | 2007-10-31 | 5.745 | 314,373,125 | +214,495 | 7.78% | 1,806,086,511 |
| 2007-11-01 | 2007-10-30 | 5.675 | 314,158,630 | +613,976 | 7.78% | 1,782,708,777 |
| 2007-10-31 | 2007-10-29 | 5.833 | 313,544,654 | +203,146 | 7.76% | 1,828,954,624 |
| 2007-10-30 | 2007-10-26 | 5.833 | 313,341,508 | -161,155 | 7.76% | 1,827,769,642 |
| 2007-10-29 | 2007-10-25 | 5.639 | 313,502,663 | +46,531 | 7.76% | 1,767,936,855 |
| 2007-10-26 | 2007-10-24 | 5.657 | 313,456,132 | -39,722 | 7.76% | 1,773,198,435 |
| 2007-10-25 | 2007-10-23 | 5.692 | 313,495,854 | +266,700 | 7.76% | 1,784,472,505 |
| 2007-10-24 | 2007-10-22 | 5.569 | 313,229,154 | +266,700 | 7.76% | 1,744,314,524 |
| 2007-10-23 | 2007-10-18 | 5.886 | 312,962,454 | +348,411 | 7.75% | 1,842,104,409 |
| 2007-10-22 | 2007-10-17 | 5.816 | 312,614,043 | -163,424 | 7.74% | 1,818,017,083 |
| 2007-10-18 | 2007-10-16 | 5.705 | 312,777,467 | -87,387 | 7.75% | 1,784,241,738 |
| 2007-10-17 | 2007-10-15 | 5.757 | 312,864,854 | -2,347,594 | 7.75% | 1,801,164,228 |
| 2007-10-16 | 2007-10-12 | 5.914 | 315,212,448 | -662,915 | 7.75% | 1,864,321,020 |
| 2007-10-15 | 2007-10-11 | 5.407 | 315,875,363 | -3,128,269 | 7.77% | 1,707,948,887 |
| 2007-10-12 | 2007-10-10 | 4.847 | 319,003,632 | +177,158 | 7.85% | 1,546,236,899 |
| 2007-10-11 | 2007-10-09 | 4.830 | 318,826,474 | -600,052 | 7.84% | 1,539,799,217 |
| 2007-10-10 | 2007-10-08 | 4.620 | 319,426,526 | -94,865 | 7.86% | 1,475,623,426 |
| 2007-10-09 | 2007-10-05 | 4.847 | 319,521,391 | -906,364 | 7.86% | 1,548,746,519 |
| 2007-10-08 | 2007-10-04 | 4.637 | 320,427,755 | +428,608 | 7.88% | 1,485,855,708 |
| 2007-10-05 | 2007-10-03 | 4.707 | 319,999,147 | -666,343 | 7.87% | 1,506,266,220 |
| 2007-10-04 | 2007-10-02 | 4.567 | 320,665,490 | -217,161 | 7.89% | 1,464,513,459 |
| 2007-10-03 | 2007-09-28 | 4.252 | 320,882,651 | +774,924 | 7.89% | 1,364,435,928 |
| 2007-10-02 | 2007-09-27 | 4.270 | 320,107,727 | +185,159 | 7.87% | 1,366,742,250 |
| 2007-09-28 | 2007-09-25 | 4.287 | 319,922,568 | +341,743 | 7.87% | 1,371,549,852 |
| 2007-09-27 | 2007-09-24 | 4.725 | 319,580,825 | -221,733 | 7.86% | 1,509,889,322 |
| 2007-09-25 | 2007-09-21 | 4.760 | 319,802,558 | -197,731 | 7.87% | 1,522,129,045 |
| 2007-09-24 | 2007-09-20 | 4.655 | 320,000,289 | -58,291 | 7.87% | 1,489,473,028 |
| 2007-09-21 | 2007-09-19 | 4.760 | 320,058,580 | -196,589 | 7.87% | 1,523,347,605 |
| 2007-09-20 | 2007-09-18 | 4.830 | 320,255,169 | -1,366,974 | 7.88% | 1,546,699,219 |
| 2007-09-19 | 2007-09-17 | 4.742 | 321,622,143 | -2,451,640 | 7.91% | 1,525,161,621 |
| 2007-09-18 | 2007-09-14 | 4.357 | 324,073,783 | -461,754 | 7.97% | 1,412,029,864 |
| 2007-09-17 | 2007-09-13 | 4.550 | 324,535,537 | -2,379,634 | 7.98% | 1,476,509,493 |
| 2007-09-14 | 2007-09-12 | 4.077 | 326,915,171 | -108,581 | 8.04% | 1,332,881,783 |
| 2007-09-13 | 2007-09-11 | 4.007 | 327,023,752 | -441,181 | 8.04% | 1,310,434,793 |
| 2007-09-12 | 2007-09-10 | 3.937 | 327,464,933 | -2,285 | 8.06% | 1,289,282,103 |
| 2007-09-11 | 2007-09-07 | 3.920 | 327,467,218 | -43,433 | 8.06% | 1,283,560,916 |
| 2007-09-10 | 2007-09-06 | 3.885 | 327,510,651 | -324,599 | 8.06% | 1,272,269,274 |
| 2007-09-07 | 2007-09-05 | 3.815 | 327,835,250 | +16,001 | 8.06% | 1,250,583,742 |
| 2007-09-06 | 2007-09-04 | 3.832 | 327,819,249 | +76,578 | 8.06% | 1,256,259,046 |
| 2007-09-05 | 2007-09-03 | 3.990 | 327,742,671 | -222,876 | 8.06% | 1,307,580,610 |
| 2007-09-04 | 2007-08-31 | 3.780 | 327,965,547 | -182,873 | 8.07% | 1,239,602,977 |
| 2007-09-03 | 2007-08-30 | 3.710 | 328,148,420 | -90,293 | 8.07% | 1,217,325,766 |
| 2007-08-31 | 2007-08-29 | 3.710 | 328,238,713 | +272,023 | 8.07% | 1,217,660,724 |
| 2007-08-30 | 2007-08-28 | 3.867 | 327,966,690 | -245,735 | 8.39% | 1,268,301,910 |
| 2007-08-29 | 2007-08-27 | 4.060 | 328,212,425 | -44,576 | 8.40% | 1,332,427,658 |
| 2007-08-28 | 2007-08-24 | 3.815 | 328,257,001 | -88,007 | 8.40% | 1,252,192,583 |
| 2007-08-27 | 2007-08-23 | 3.727 | 328,345,008 | -251,451 | 8.40% | 1,223,800,588 |
| 2007-08-24 | 2007-08-22 | 3.657 | 328,596,459 | -4,888,421 | 8.41% | 1,201,738,020 |
| 2007-08-23 | 2007-08-21 | 3.570 | 333,484,880 | -285,739 | 8.53% | 1,190,438,466 |
| 2007-08-22 | 2007-08-20 | 3.692 | 333,770,619 | +445,753 | 8.54% | 1,232,341,845 |
| 2007-08-21 | 2007-08-17 | 3.360 | 333,324,866 | +154,299 | 8.53% | 1,119,875,073 |
| 2007-08-20 | 2007-08-16 | 3.447 | 333,170,567 | +309,741 | 8.52% | 1,148,506,586 |
| 2007-08-17 | 2007-08-15 | 3.675 | 332,860,826 | +8,305,858 | 8.51% | 1,223,158,161 |
| 2007-08-16 | 2007-08-14 | 3.920 | 324,554,968 | +4,257,510 | 8.30% | 1,272,145,880 |
| 2007-08-15 | 2007-08-13 | 3.972 | 320,297,458 | +1,493,843 | 8.19% | 1,272,272,046 |
| 2007-08-14 | 2007-08-10 | 3.937 | 318,803,615 | -41,146 | 8.15% | 1,255,181,101 |
| 2007-08-13 | 2007-08-09 | 4.112 | 318,844,761 | +201,160 | 8.16% | 1,311,136,126 |
| 2007-08-10 | 2007-08-08 | 4.235 | 318,643,601 | -3,438,011 | 8.15% | 1,349,339,405 |
| 2007-08-09 | 2007-08-07 | 4.200 | 322,081,612 | -4,713,549 | 8.24% | 1,352,626,242 |
| 2007-08-08 | 2007-08-06 | 4.235 | 326,795,161 | -12,572 | 8.36% | 1,383,858,288 |
| 2007-08-07 | 2007-08-03 | 4.410 | 326,807,733 | -7,972,115 | 8.36% | 1,441,097,953 |
| 2007-08-06 | 2007-08-02 | 4.182 | 334,779,848 | +368,031 | 8.56% | 1,400,096,097 |
| 2007-08-03 | 2007-08-01 | 4.182 | 334,411,817 | +7,922,969 | 8.55% | 1,398,556,940 |
| 2007-08-02 | 2007-07-31 | 4.357 | 326,488,848 | -180,587 | 8.35% | 1,422,552,603 |
| 2007-08-01 | 2007-07-30 | 4.340 | 326,669,435 | -142,870 | 8.36% | 1,417,623,220 |
| 2007-07-31 | 2007-07-27 | 4.060 | 326,812,305 | +706,347 | 8.36% | 1,326,743,660 |
| 2007-07-30 | 2007-07-26 | 4.252 | 326,105,958 | +142,869 | 8.37% | 1,386,646,128 |
| 2007-07-27 | 2007-07-25 | 4.270 | 325,963,089 | +59,434 | 8.36% | 1,391,742,492 |
| 2007-07-26 | 2007-07-24 | 4.445 | 325,903,655 | -368,032 | 8.36% | 1,448,516,958 |
| 2007-07-25 | 2007-07-23 | 4.427 | 326,271,687 | +42,290 | 8.37% | 1,444,443,456 |
| 2007-07-24 | 2007-07-20 | 4.095 | 326,229,397 | +956,653 | 8.37% | 1,335,794,303 |
| 2007-07-23 | 2007-07-19 | 3.937 | 325,272,744 | +41,147 | 8.34% | 1,280,651,102 |
| 2007-07-20 | 2007-07-18 | 3.920 | 325,231,597 | -73,149 | 8.34% | 1,274,798,037 |
| 2007-07-19 | 2007-07-17 | 4.025 | 325,304,746 | -57,148 | 8.35% | 1,309,238,812 |
| 2007-07-18 | 2007-07-16 | 3.850 | 325,361,894 | +17,144 | 8.35% | 1,252,535,387 |
| 2007-07-17 | 2007-07-13 | 3.990 | 325,344,750 | -302,883 | 8.35% | 1,298,013,729 |
| 2007-07-16 | 2007-07-12 | 3.920 | 325,647,633 | +149,727 | 8.35% | 1,276,428,758 |
| 2007-07-13 | 2007-07-11 | 4.025 | 325,497,906 | +83,436 | 8.35% | 1,310,016,214 |
| 2007-07-12 | 2007-07-10 | 4.112 | 325,414,470 | -1,417,265 | 8.35% | 1,338,151,727 |
| 2007-07-10 | 2007-07-06 | 4.112 | 326,831,735 | +171,443 | 8.38% | 1,343,979,727 |
| 2007-07-09 | 2007-07-05 | 4.112 | 326,660,292 | -963,511 | 8.38% | 1,343,274,728 |
| 2007-07-06 | 2007-07-04 | 3.797 | 327,623,803 | -356,602 | 8.40% | 1,244,044,218 |
| 2007-07-05 | 2007-07-03 | 3.500 | 327,980,405 | +244,592 | 8.41% | 1,147,832,532 |
| 2007-07-04 | 2007-06-29 | 3.482 | 327,735,813 | +201,160 | 8.41% | 1,141,241,651 |
| 2007-07-03 | 2007-06-28 | 3.482 | 327,534,653 | +38,861 | 8.40% | 1,140,541,172 |
| 2007-06-29 | 2007-06-27 | 3.482 | 327,495,792 | -97,152 | 8.40% | 1,140,405,850 |
| 2007-06-28 | 2007-06-26 | 3.587 | 327,592,944 | +18,288 | 8.41% | 1,175,138,449 |
| 2007-06-27 | 2007-06-25 | 3.605 | 327,574,656 | -102,866 | 8.41% | 1,180,804,909 |
| 2007-06-26 | 2007-06-22 | 3.605 | 327,677,522 | 8.41% | 1,181,175,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy