History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 401,294 | +0 | 0.01% | 2,054,625 |
| 2025-10-13 | 2025-10-09 | 5.030 | 401,294 | +0 | 0.01% | 2,018,509 |
| 2025-10-10 | 2025-10-08 | 4.960 | 401,294 | +0 | 0.01% | 1,990,418 |
| 2025-10-09 | 2025-10-06 | 5.030 | 401,294 | +0 | 0.01% | 2,018,509 |
| 2025-10-08 | 2025-10-03 | 5.030 | 401,294 | +0 | 0.01% | 2,018,509 |
| 2025-10-06 | 2025-10-02 | 5.080 | 401,294 | +0 | 0.01% | 2,038,574 |
| 2025-10-03 | 2025-09-30 | 5.210 | 401,294 | +0 | 0.01% | 2,090,742 |
| 2025-10-02 | 2025-09-29 | 5.150 | 401,294 | +0 | 0.01% | 2,066,664 |
| 2025-09-30 | 2025-09-26 | 5.060 | 401,294 | +0 | 0.01% | 2,030,548 |
| 2025-09-29 | 2025-09-25 | 5.040 | 401,294 | +0 | 0.01% | 2,022,522 |
| 2025-09-26 | 2025-09-24 | 5.140 | 401,294 | +0 | 0.01% | 2,062,651 |
| 2025-09-25 | 2025-09-23 | 5.100 | 401,294 | +0 | 0.01% | 2,046,599 |
| 2025-09-24 | 2025-09-22 | 5.330 | 401,294 | +0 | 0.01% | 2,138,897 |
| 2025-09-23 | 2025-09-19 | 5.290 | 401,294 | +0 | 0.01% | 2,122,845 |
| 2025-09-22 | 2025-09-18 | 5.230 | 401,294 | +0 | 0.01% | 2,098,768 |
| 2025-09-19 | 2025-09-17 | 5.390 | 401,294 | +0 | 0.01% | 2,162,975 |
| 2025-09-18 | 2025-09-16 | 5.310 | 401,294 | +0 | 0.01% | 2,130,871 |
| 2025-09-17 | 2025-09-15 | 5.300 | 401,294 | +0 | 0.01% | 2,126,858 |
| 2025-09-16 | 2025-09-12 | 5.350 | 401,294 | +0 | 0.01% | 2,146,923 |
| 2025-09-15 | 2025-09-11 | 5.180 | 401,294 | +0 | 0.01% | 2,078,703 |
| 2025-09-12 | 2025-09-10 | 5.170 | 401,294 | +0 | 0.01% | 2,074,690 |
| 2025-09-11 | 2025-09-09 | 5.040 | 401,294 | +0 | 0.01% | 2,022,522 |
| 2025-09-10 | 2025-09-08 | 4.880 | 401,294 | +0 | 0.01% | 1,958,315 |
| 2025-09-09 | 2025-09-05 | 4.740 | 401,294 | +0 | 0.01% | 1,902,134 |
| 2025-09-08 | 2025-09-04 | 4.690 | 401,294 | +0 | 0.01% | 1,882,069 |
| 2025-09-05 | 2025-09-03 | 4.760 | 401,294 | +0 | 0.01% | 1,910,159 |
| 2025-09-04 | 2025-09-02 | 4.880 | 401,294 | +0 | 0.01% | 1,958,315 |
| 2025-09-03 | 2025-09-01 | 4.980 | 401,294 | +0 | 0.01% | 1,998,444 |
| 2025-09-02 | 2025-08-29 | 4.940 | 401,294 | +0 | 0.01% | 1,982,392 |
| 2025-09-01 | 2025-08-28 | 4.970 | 401,294 | +0 | 0.01% | 1,994,431 |
| 2025-08-29 | 2025-08-27 | 4.950 | 401,294 | +0 | 0.01% | 1,986,405 |
| 2025-08-28 | 2025-08-26 | 4.930 | 401,294 | +0 | 0.01% | 1,978,379 |
| 2025-08-27 | 2025-08-25 | 5.120 | 401,294 | +0 | 0.01% | 2,054,625 |
| 2025-08-26 | 2025-08-22 | 4.910 | 401,294 | +0 | 0.01% | 1,970,354 |
| 2025-08-25 | 2025-08-21 | 4.980 | 401,294 | +0 | 0.01% | 1,998,444 |
| 2025-08-22 | 2025-08-20 | 4.980 | 401,294 | +0 | 0.01% | 1,998,444 |
| 2025-08-21 | 2025-08-19 | 5.000 | 401,294 | +0 | 0.01% | 2,006,470 |
| 2025-08-20 | 2025-08-18 | 5.030 | 401,294 | +0 | 0.01% | 2,018,509 |
| 2025-08-19 | 2025-08-15 | 5.060 | 401,294 | -3,000 | 0.01% | 2,030,548 |
| 2025-05-09 | 2025-05-07 | 4.770 | 404,294 | -6,000 | 0.01% | 1,928,482 |
| 2025-05-02 | 2025-04-29 | 4.660 | 410,294 | +5,000 | 0.01% | 1,911,970 |
| 2025-04-30 | 2025-04-28 | 4.700 | 405,294 | +5,000 | 0.01% | 1,904,882 |
| 2024-12-18 | 2024-12-16 | 5.290 | 400,294 | +48,000 | 0.01% | 2,117,555 |
| 2024-11-18 | 2024-11-14 | 5.930 | 352,294 | +10,000 | 0.01% | 2,089,103 |
| 2024-11-11 | 2024-11-07 | 7.050 | 342,294 | -10,000 | 0.01% | 2,413,173 |
| 2024-10-18 | 2024-10-16 | 6.560 | 352,294 | -24,000 | 0.01% | 2,311,049 |
| 2024-10-17 | 2024-10-15 | 6.190 | 376,294 | +10,000 | 0.01% | 2,329,260 |
| 2024-10-16 | 2024-10-14 | 6.450 | 366,294 | -5,000 | 0.01% | 2,362,596 |
| 2024-10-14 | 2024-10-09 | 6.247 | 371,294 | +24,702 | 0.01% | 2,319,517 |
| 2024-10-10 | 2024-10-08 | 6.598 | 346,592 | +14,551 | 0.01% | 2,286,680 |
| 2024-10-09 | 2024-10-07 | 8.061 | 332,041 | -19,401 | 0.01% | 2,676,735 |
| 2024-10-08 | 2024-10-04 | 7.536 | 351,442 | +4,850 | 0.01% | 2,648,366 |
| 2024-10-07 | 2024-10-03 | 7.536 | 346,592 | +4,850 | 0.01% | 2,611,818 |
| 2024-08-06 | 2024-08-02 | 4.670 | 341,742 | -9,700 | 0.01% | 1,595,892 |
| 2024-08-05 | 2024-08-01 | 4.690 | 351,442 | +9,700 | 0.01% | 1,648,436 |
| 2024-07-02 | 2024-06-27 | 5.500 | 341,742 | +9,917 | 0.01% | 1,879,423 |
| 2024-06-14 | 2024-06-12 | 6.137 | 331,825 | +9,419 | 0.01% | 2,036,261 |
| 2024-06-06 | 2024-06-04 | 6.604 | 322,406 | -28,257 | 0.01% | 2,129,070 |
| 2024-06-05 | 2024-06-03 | 6.083 | 350,663 | +18,838 | 0.01% | 2,133,247 |
| 2024-06-04 | 2024-05-31 | 6.020 | 331,825 | +9,419 | 0.01% | 1,997,509 |
| 2024-05-14 | 2024-05-10 | 5.797 | 322,406 | -9,419 | 0.01% | 1,868,927 |
| 2024-05-10 | 2024-05-08 | 5.170 | 331,825 | +9,419 | 0.01% | 1,715,673 |
| 2024-05-08 | 2024-05-06 | 5.393 | 322,406 | -9,419 | 0.01% | 1,738,855 |
| 2024-05-07 | 2024-05-03 | 5.648 | 331,825 | -7,535 | 0.01% | 1,874,206 |
| 2024-05-06 | 2024-05-02 | 5.468 | 339,360 | +7,535 | 0.01% | 1,855,515 |
| 2024-04-05 | 2024-04-02 | 4.364 | 331,825 | +9,419 | 0.01% | 1,447,930 |
| 2024-01-25 | 2024-01-23 | 4.725 | 322,406 | -13,186 | 0.01% | 1,523,210 |
| 2024-01-24 | 2024-01-22 | 4.459 | 335,592 | -15,071 | 0.01% | 1,496,433 |
| 2024-01-23 | 2024-01-19 | 4.937 | 350,663 | +13,187 | 0.01% | 1,731,169 |
| 2024-01-22 | 2024-01-18 | 5.064 | 337,476 | -13,187 | 0.01% | 1,709,062 |
| 2024-01-18 | 2024-01-16 | 5.436 | 350,663 | -18,367 | 0.01% | 1,906,147 |
| 2024-01-16 | 2024-01-12 | 5.722 | 369,030 | +18,838 | 0.01% | 2,111,772 |
| 2024-01-15 | 2024-01-11 | 5.765 | 350,192 | -18,838 | 0.01% | 2,018,843 |
| 2024-01-05 | 2024-01-03 | 6.158 | 369,030 | +14,129 | 0.01% | 2,272,407 |
| 2024-01-03 | 2023-12-29 | 6.752 | 354,901 | +14,128 | 0.01% | 2,396,409 |
| 2024-01-02 | 2023-12-28 | 6.508 | 340,773 | -18,838 | 0.01% | 2,217,799 |
| 2023-12-29 | 2023-12-27 | 6.391 | 359,611 | +9,419 | 0.01% | 2,298,402 |
| 2023-12-28 | 2023-12-22 | 6.572 | 350,192 | +4,710 | 0.01% | 2,301,407 |
| 2023-12-27 | 2023-12-21 | 6.636 | 345,482 | +4,709 | 0.01% | 2,292,461 |
| 2023-10-27 | 2023-10-25 | 8.844 | 340,773 | -15,070 | 0.01% | 3,013,746 |
| 2023-10-16 | 2023-10-12 | 9.441 | 355,843 | +9,701 | 0.01% | 3,359,504 |
| 2023-08-25 | 2023-08-23 | 9.856 | 346,142 | +131,019 | 0.01% | 3,411,479 |
| 2023-08-09 | 2023-08-07 | 11.067 | 215,123 | +2,749 | 0.01% | 2,380,814 |
| 2023-07-31 | 2023-07-27 | 10.816 | 212,374 | -2,749 | 0.01% | 2,297,078 |
| 2023-07-27 | 2023-07-25 | 10.478 | 215,123 | -3,390 | 0.01% | 2,254,025 |
| 2023-07-13 | 2023-07-11 | 9.288 | 218,513 | -5,497 | 0.01% | 2,029,586 |
| 2023-07-12 | 2023-07-10 | 9.168 | 224,010 | +5,497 | 0.01% | 2,053,749 |
| 2023-06-08 | 2023-06-06 | 10.623 | 218,513 | +9,940 | 0.01% | 2,321,195 |
| 2023-06-06 | 2023-06-02 | 10.028 | 208,573 | -2,624 | 0.01% | 2,091,588 |
| 2023-06-05 | 2023-06-01 | 9.113 | 211,197 | +25,524 | 0.01% | 1,924,707 |
| 2023-06-02 | 2023-05-31 | 9.696 | 185,673 | +2,624 | 0.01% | 1,800,376 |
| 2023-05-29 | 2023-05-24 | 10.131 | 183,049 | -4,093 | 0.01% | 1,854,469 |
| 2023-05-25 | 2023-05-23 | 10.325 | 187,142 | +4,093 | 0.01% | 1,932,313 |
| 2023-05-03 | 2023-04-28 | 13.586 | 183,049 | -8,745 | 0.01% | 2,486,990 |
| 2023-05-02 | 2023-04-27 | 13.394 | 191,794 | +9,071 | 0.01% | 2,568,973 |
| 2023-04-26 | 2023-04-24 | 12.962 | 182,723 | +20,829 | 0.01% | 2,368,521 |
| 2023-04-17 | 2023-04-13 | 15.747 | 161,894 | -8,643 | 0.01% | 2,549,323 |
| 2023-03-03 | 2023-03-01 | 14.931 | 170,537 | -3,333 | 0.01% | 2,546,240 |
| 2023-02-23 | 2023-02-21 | 14.235 | 173,870 | -4,999 | 0.01% | 2,474,968 |
| 2023-02-21 | 2023-02-17 | 13.562 | 178,869 | -4,166 | 0.01% | 2,425,905 |
| 2022-10-17 | 2022-10-13 | 12.018 | 183,035 | +5,904 | 0.01% | 2,199,668 |
| 2022-09-20 | 2022-09-16 | 13.320 | 177,131 | -8,063 | 0.01% | 2,359,381 |
| 2022-09-14 | 2022-09-09 | 13.246 | 185,194 | -1,613 | 0.01% | 2,453,000 |
| 2022-07-06 | 2022-07-04 | 12.402 | 186,807 | -4,031 | 0.01% | 2,316,821 |
| 2022-07-04 | 2022-06-29 | 12.253 | 190,838 | -4,032 | 0.01% | 2,338,412 |
| 2022-06-29 | 2022-06-27 | 11.931 | 194,870 | -15,481 | 0.01% | 2,324,981 |
| 2022-06-07 | 2022-06-02 | 11.284 | 210,351 | +7,822 | 0.01% | 2,373,595 |
| 2022-04-21 | 2022-04-19 | 11.464 | 202,529 | -1,552 | 0.01% | 2,321,855 |
| 2022-04-20 | 2022-04-14 | 11.490 | 204,081 | +1,552 | 0.01% | 2,344,905 |
| 2022-04-12 | 2022-04-08 | 11.400 | 202,529 | -1,552 | 0.01% | 2,308,811 |
| 2022-04-08 | 2022-04-06 | 11.323 | 204,081 | -15,527 | 0.01% | 2,310,731 |
| 2022-02-21 | 2022-02-17 | 10.679 | 219,608 | +15,527 | 0.01% | 2,345,096 |
| 2021-10-18 | 2021-10-12 | 9.869 | 204,081 | +9,089 | 0.01% | 2,013,989 |
| 2021-10-05 | 2021-09-30 | 9.869 | 194,992 | +7,695 | 0.01% | 1,924,293 |
| 2021-06-11 | 2021-06-09 | 7.010 | 187,297 | -1 | 0.01% | 1,312,863 |
| 2021-06-10 | 2021-06-08 | 7.084 | 187,298 | -153,125 | 0.01% | 1,326,762 |
| 2021-06-04 | 2021-06-02 | 7.073 | 340,423 | -11,247 | 0.01% | 2,407,666 |
| 2021-05-28 | 2021-05-26 | 6.857 | 351,670 | -14,448 | 0.01% | 2,411,459 |
| 2021-05-07 | 2021-05-05 | 6.642 | 366,118 | +14,448 | 0.01% | 2,431,666 |
| 2021-04-26 | 2021-04-22 | 6.678 | 351,670 | +6,128 | 0.01% | 2,348,331 |
| 2021-04-23 | 2021-04-21 | 6.714 | 345,542 | +8,913 | 0.01% | 2,319,816 |
| 2021-04-22 | 2021-04-20 | 6.714 | 336,629 | +5,571 | 0.01% | 2,259,978 |
| 2021-04-20 | 2021-04-16 | 6.570 | 331,058 | -3,621 | 0.01% | 2,175,035 |
| 2021-03-23 | 2021-03-19 | 6.319 | 334,679 | +25,069 | 0.01% | 2,114,717 |
| 2021-03-10 | 2021-03-08 | 5.852 | 309,610 | +19,498 | 0.01% | 1,811,814 |
| 2021-01-27 | 2021-01-25 | 5.493 | 290,112 | +8,913 | 0.01% | 1,593,559 |
| 2020-12-11 | 2020-12-09 | 5.672 | 281,199 | -23,954 | 0.01% | 1,595,078 |
| 2020-10-16 | 2020-10-14 | 5.647 | 305,153 | -11,058 | 0.01% | 1,723,286 |
| 2020-09-16 | 2020-09-14 | 5.162 | 316,211 | -11,546 | 0.01% | 1,632,358 |
| 2020-06-03 | 2020-06-01 | 4.889 | 327,757 | -8,659 | 0.01% | 1,602,253 |
| 2020-06-02 | 2020-05-29 | 4.654 | 336,416 | -11,682 | 0.01% | 1,565,733 |
| 2020-05-22 | 2020-05-20 | 4.755 | 348,098 | +8,959 | 0.01% | 1,655,070 |
| 2020-05-12 | 2020-05-08 | 4.855 | 339,139 | -8,959 | 0.01% | 1,646,539 |
| 2020-05-06 | 2020-05-04 | 4.755 | 348,098 | +8,959 | 0.01% | 1,655,070 |
| 2020-03-04 | 2020-03-02 | 5.391 | 339,139 | -29,865 | 0.01% | 1,828,227 |
| 2020-03-03 | 2020-02-28 | 5.324 | 369,004 | +29,865 | 0.01% | 1,964,512 |
| 2019-10-16 | 2019-10-14 | 5.747 | 339,139 | -10,591 | 0.01% | 1,949,042 |
| 2019-10-11 | 2019-10-09 | 5.617 | 349,730 | -3,080 | 0.01% | 1,964,487 |
| 2019-10-02 | 2019-09-27 | 5.455 | 352,810 | +3,080 | 0.01% | 1,924,511 |
| 2019-09-04 | 2019-09-02 | 5.487 | 349,730 | -5,325 | 0.01% | 1,919,065 |
| 2019-06-03 | 2019-05-30 | 5.614 | 355,055 | -10,473 | 0.01% | 1,993,246 |
| 2019-04-17 | 2019-04-15 | 6.150 | 365,528 | -6,913 | 0.01% | 2,248,021 |
| 2019-04-10 | 2019-04-08 | 6.024 | 372,441 | -6,341 | 0.01% | 2,243,551 |
| 2019-04-09 | 2019-04-04 | 6.055 | 378,782 | +6,341 | 0.01% | 2,293,695 |
| 2019-04-03 | 2019-04-01 | 6.024 | 372,441 | -10,558 | 0.01% | 2,243,551 |
| 2019-03-29 | 2019-03-27 | 5.992 | 382,999 | -5,707 | 0.01% | 2,295,073 |
| 2019-03-05 | 2019-03-01 | 5.677 | 388,706 | -6,342 | 0.01% | 2,206,678 |
| 2019-03-04 | 2019-02-28 | 5.709 | 395,048 | -25,365 | 0.01% | 2,255,141 |
| 2019-03-01 | 2019-02-27 | 5.172 | 420,413 | +63,414 | 0.01% | 2,174,529 |
| 2019-01-24 | 2019-01-22 | 4.920 | 356,999 | +15,853 | 0.01% | 1,756,454 |
| 2019-01-03 | 2018-12-31 | 4.542 | 341,146 | -31,707 | 0.01% | 1,549,344 |
| 2018-11-21 | 2018-11-19 | 4.415 | 372,853 | -15,853 | 0.01% | 1,646,307 |
| 2018-10-25 | 2018-10-23 | 3.785 | 388,706 | +15,853 | 0.01% | 1,471,119 |
| 2018-10-18 | 2018-10-15 | 3.778 | 372,853 | -13,071 | 0.01% | 1,408,769 |
| 2018-10-11 | 2018-10-09 | 3.931 | 385,924 | +32,818 | 0.01% | 1,516,952 |
| 2018-10-05 | 2018-10-03 | 4.205 | 353,106 | +7,668 | 0.01% | 1,484,788 |
| 2018-06-01 | 2018-05-30 | 5.205 | 345,438 | -10,455 | 0.01% | 1,798,096 |
| 2018-04-12 | 2018-04-10 | 5.649 | 355,893 | -24,683 | 0.01% | 2,010,402 |
| 2018-03-21 | 2018-03-19 | 5.560 | 380,576 | -10,144 | 0.01% | 2,116,067 |
| 2018-03-19 | 2018-03-15 | 5.708 | 390,720 | +3,381 | 0.01% | 2,230,248 |
| 2018-03-16 | 2018-03-14 | 5.619 | 387,339 | -6,762 | 0.01% | 2,176,582 |
| 2018-03-15 | 2018-03-13 | 5.501 | 394,101 | -23,668 | 0.01% | 2,167,957 |
| 2018-03-13 | 2018-03-09 | 5.176 | 417,769 | -13,525 | 0.01% | 2,162,243 |
| 2018-03-06 | 2018-03-02 | 4.969 | 431,294 | -33,812 | 0.01% | 2,142,954 |
| 2018-02-08 | 2018-02-06 | 4.584 | 465,106 | -10,143 | 0.01% | 2,132,131 |
| 2018-01-19 | 2018-01-17 | 4.555 | 475,249 | +13,524 | 0.01% | 2,164,572 |
| 2017-10-19 | 2017-10-17 | 4.495 | 461,725 | +6,763 | 0.01% | 2,075,665 |
| 2017-10-16 | 2017-10-12 | 4.643 | 454,962 | -6,763 | 0.01% | 2,112,540 |
| 2017-10-12 | 2017-10-10 | 4.613 | 461,725 | -11,915 | 0.01% | 2,129,944 |
| 2017-09-26 | 2017-09-22 | 4.844 | 473,640 | -9,018 | 0.01% | 2,294,153 |
| 2017-09-25 | 2017-09-21 | 5.045 | 482,658 | +9,018 | 0.01% | 2,435,243 |
| 2017-09-21 | 2017-09-19 | 4.959 | 473,640 | -6,937 | 0.01% | 2,348,776 |
| 2017-09-19 | 2017-09-15 | 4.700 | 480,577 | -6,937 | 0.01% | 2,258,475 |
| 2017-08-15 | 2017-08-11 | 3.950 | 487,514 | -979,143 | 0.01% | 1,925,628 |
| 2017-08-07 | 2017-08-03 | 4.094 | 1,466,657 | +34,685 | 0.03% | 6,004,567 |
| 2017-06-28 | 2017-06-26 | 3.863 | 1,431,972 | -13,874 | 0.03% | 5,532,279 |
| 2017-06-12 | 2017-06-08 | 3.913 | 1,445,846 | -34,840 | 0.03% | 5,657,972 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,480,686 | -8,525 | 0.03% | 5,585,881 |
| 2017-03-17 | 2017-03-15 | 3.885 | 1,489,211 | -3,552 | 0.03% | 5,785,745 |
| 2017-03-10 | 2017-03-08 | 3.801 | 1,492,763 | -17,760 | 0.03% | 5,673,468 |
| 2017-03-03 | 2017-03-01 | 3.547 | 1,510,523 | +35,520 | 0.03% | 5,358,236 |
| 2017-02-24 | 2017-02-22 | 3.604 | 1,475,003 | -24,864 | 0.03% | 5,315,288 |
| 2017-02-17 | 2017-02-15 | 3.491 | 1,499,867 | +7,104 | 0.03% | 5,235,985 |
| 2017-01-20 | 2017-01-18 | 3.181 | 1,492,763 | -17,760 | 0.03% | 4,748,902 |
| 2016-11-24 | 2016-11-22 | 3.125 | 1,510,523 | +7,104 | 0.03% | 4,720,351 |
| 2016-10-14 | 2016-10-12 | 3.257 | 1,503,419 | +7,104 | 0.03% | 4,897,082 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,496,315 | -42,678 | 0.03% | 4,914,899 |
| 2016-09-19 | 2016-09-14 | 3.285 | 1,538,993 | +8,768 | 0.03% | 5,055,082 |
| 2016-09-13 | 2016-09-09 | 3.476 | 1,530,225 | +7,307 | 0.03% | 5,319,482 |
| 2016-08-17 | 2016-08-15 | 3.093 | 1,522,918 | -7,307 | 0.03% | 4,710,482 |
| 2016-08-10 | 2016-08-08 | 2.847 | 1,530,225 | -9,718 | 0.03% | 4,356,111 |
| 2016-06-22 | 2016-06-20 | 2.600 | 1,539,943 | +14,614 | 0.03% | 4,004,410 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,525,329 | -28,953 | 0.03% | 4,179,342 |
| 2016-05-17 | 2016-05-13 | 2.659 | 1,554,282 | +3,723 | 0.03% | 4,133,417 |
| 2016-05-16 | 2016-05-12 | 2.847 | 1,550,559 | -3,723 | 0.03% | 4,415,078 |
| 2016-04-08 | 2016-04-06 | 2.955 | 1,554,282 | -13,625 | 0.03% | 4,592,686 |
| 2016-03-03 | 2016-03-01 | 3.009 | 1,567,907 | -22,299 | 0.03% | 4,717,181 |
| 2016-01-29 | 2016-01-27 | 2.901 | 1,590,206 | -11,168 | 0.03% | 4,613,403 |
| 2016-01-27 | 2016-01-25 | 2.982 | 1,601,374 | +11,168 | 0.03% | 4,774,853 |
| 2015-11-17 | 2015-11-13 | 3.573 | 1,590,206 | +7,446 | 0.03% | 5,681,320 |
| 2015-11-10 | 2015-11-06 | 3.734 | 1,582,760 | -3,723 | 0.03% | 5,909,818 |
| 2015-10-30 | 2015-10-28 | 3.653 | 1,586,483 | +3,723 | 0.03% | 5,795,869 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,582,760 | -33,726 | 0.03% | 5,786,520 |
| 2015-09-30 | 2015-09-25 | 3.446 | 1,616,486 | -11,406 | 0.03% | 5,569,687 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,627,892 | +15,208 | 0.03% | 5,352,087 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,612,684 | +11,406 | 0.03% | 5,047,587 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,601,278 | +3,802 | 0.03% | 5,601,521 |
| 2015-07-21 | 2015-07-17 | 4.182 | 1,597,476 | +3,802 | 0.03% | 6,680,655 |
| 2015-06-11 | 2015-06-09 | 4.629 | 1,593,674 | +11,406 | 0.03% | 7,377,339 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,582,268 | -23,306 | 0.03% | 7,546,316 |
| 2015-05-27 | 2015-05-22 | 4.769 | 1,605,574 | -3,858 | 0.03% | 7,657,469 |
| 2015-05-07 | 2015-05-05 | 5.054 | 1,609,432 | +27,006 | 0.03% | 8,134,752 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,582,426 | -29,514 | 0.03% | 8,326,386 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,611,940 | -11,574 | 0.03% | 7,938,520 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,623,514 | +7,716 | 0.03% | 7,406,377 |
| 2015-04-21 | 2015-04-17 | 4.666 | 1,615,798 | -11,574 | 0.03% | 7,538,703 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,627,372 | +7,716 | 0.03% | 7,634,885 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,619,656 | -7,716 | 0.03% | 7,346,795 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,627,372 | -26,221 | 0.03% | 7,930,157 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,653,593 | +33,937 | 0.03% | 7,372,150 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,619,656 | +3,858 | 0.03% | 6,381,216 |
| 2015-04-01 | 2015-03-30 | 3.940 | 1,615,798 | -7,716 | 0.03% | 6,366,016 |
| 2015-03-30 | 2015-03-26 | 3.758 | 1,623,514 | -10,268 | 0.03% | 6,101,844 |
| 2015-03-27 | 2015-03-25 | 3.784 | 1,633,782 | +7,716 | 0.03% | 6,182,784 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,626,066 | +3,858 | 0.03% | 6,069,288 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,622,208 | +15,432 | 0.03% | 6,727,653 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,606,776 | -15,432 | 0.03% | 6,871,893 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,622,208 | +3,858 | 0.03% | 6,517,414 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,618,350 | +15,432 | 0.03% | 6,459,966 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,602,918 | -1,276 | 0.03% | 6,315,271 |
| 2014-11-04 | 2014-10-31 | 3.707 | 1,604,194 | -46,296 | 0.03% | 5,946,070 |
| 2014-11-03 | 2014-10-30 | 3.681 | 1,650,490 | -38,580 | 0.03% | 6,074,889 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,689,070 | -38,580 | 0.04% | 6,260,669 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,727,650 | +38,580 | 0.04% | 6,179,765 |
| 2014-10-23 | 2014-10-21 | 3.551 | 1,689,070 | +38,580 | 0.04% | 5,997,984 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,650,490 | +321,638 | 0.03% | 5,903,765 |
| 2014-10-13 | 2014-10-09 | 3.655 | 1,328,852 | +3,858 | 0.04% | 4,856,605 |
| 2014-10-10 | 2014-10-08 | 3.577 | 1,324,994 | +38,580 | 0.04% | 4,739,473 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,286,414 | -42,438 | 0.04% | 4,634,818 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,328,852 | +38,580 | 0.04% | 4,753,273 |
| 2014-09-25 | 2014-09-23 | 3.810 | 1,290,272 | -15,432 | 0.04% | 4,916,270 |
| 2014-09-23 | 2014-09-19 | 3.888 | 1,305,704 | +15,432 | 0.04% | 5,076,602 |
| 2014-09-19 | 2014-09-17 | 3.963 | 1,290,272 | -50,154 | 0.04% | 5,113,413 |
| 2014-09-18 | 2014-09-16 | 3.868 | 1,340,426 | -123,660 | 0.04% | 5,184,938 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,464,086 | +16,855 | 0.04% | 5,698,015 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,447,231 | -4,213 | 0.04% | 5,769,794 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,451,444 | +12,641 | 0.04% | 5,683,258 |
| 2014-09-05 | 2014-09-03 | 3.963 | 1,438,803 | +4,214 | 0.04% | 5,702,049 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,434,589 | +12,642 | 0.04% | 5,685,349 |
| 2014-09-02 | 2014-08-29 | 3.939 | 1,421,947 | +21,070 | 0.04% | 5,601,504 |
| 2014-08-18 | 2014-08-14 | 4.129 | 1,400,877 | +42,139 | 0.04% | 5,784,454 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,358,738 | -12,642 | 0.03% | 5,739,432 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,371,380 | +12,642 | 0.03% | 5,695,200 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,358,738 | +8,428 | 0.03% | 5,481,480 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,350,310 | -10,114 | 0.03% | 5,607,699 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,360,424 | +8,428 | 0.03% | 5,423,713 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,351,996 | -25,283 | 0.03% | 5,358,029 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,377,279 | -16,856 | 0.04% | 5,262,123 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,394,135 | +12,642 | 0.04% | 5,161,104 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,381,493 | +16,855 | 0.04% | 5,081,519 |
| 2014-07-09 | 2014-07-07 | 3.702 | 1,364,638 | -46,353 | 0.03% | 5,051,905 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,410,991 | -84,278 | 0.04% | 5,223,505 |
| 2014-07-04 | 2014-07-02 | 3.560 | 1,495,269 | -12,642 | 0.04% | 5,322,599 |
| 2014-07-03 | 2014-06-30 | 3.512 | 1,507,911 | -8,428 | 0.04% | 5,296,032 |
| 2014-06-27 | 2014-06-25 | 3.488 | 1,516,339 | +25,284 | 0.04% | 5,289,648 |
| 2014-06-26 | 2014-06-24 | 3.465 | 1,491,055 | +42,139 | 0.04% | 5,166,063 |
| 2014-06-25 | 2014-06-23 | 3.488 | 1,448,916 | +16,856 | 0.04% | 5,054,448 |
| 2014-06-20 | 2014-06-18 | 3.560 | 1,432,060 | +12,641 | 0.04% | 5,097,599 |
| 2014-06-16 | 2014-06-12 | 3.560 | 1,419,419 | +42,140 | 0.04% | 5,052,601 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,377,279 | +8,427 | 0.04% | 4,902,599 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,368,852 | +42,140 | 0.03% | 4,872,602 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,326,712 | +12,641 | 0.03% | 4,722,599 |
| 2014-06-09 | 2014-06-05 | 3.583 | 1,314,071 | -12,641 | 0.03% | 4,708,786 |
| 2014-06-05 | 2014-06-03 | 3.619 | 1,326,712 | +8,428 | 0.03% | 4,801,309 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,318,284 | -17,324 | 0.03% | 4,709,644 |
| 2014-05-27 | 2014-05-23 | 3.549 | 1,335,608 | -8,621 | 0.03% | 4,740,551 |
| 2014-05-22 | 2014-05-20 | 3.433 | 1,344,229 | +8,621 | 0.03% | 4,615,230 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,335,608 | -12,932 | 0.03% | 4,678,583 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,348,540 | +12,932 | 0.03% | 4,692,600 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,335,608 | +8,621 | 0.03% | 4,833,503 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,326,987 | -8,621 | 0.03% | 4,833,088 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,335,608 | -4,311 | 0.03% | 4,802,519 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,339,919 | +4,311 | 0.03% | 4,662,600 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,335,608 | +8,621 | 0.03% | 4,740,551 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,326,987 | +4,311 | 0.03% | 4,956,224 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,322,676 | -4,311 | 0.03% | 4,909,439 |
| 2014-02-27 | 2014-02-25 | 3.619 | 1,326,987 | -431,064 | 0.03% | 4,802,304 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,758,051 | +4,311 | 0.04% | 6,403,089 |
| 2014-02-25 | 2014-02-21 | 3.781 | 1,753,740 | -4,311 | 0.04% | 6,631,491 |
| 2014-02-14 | 2014-02-12 | 3.967 | 1,758,051 | -8,621 | 0.04% | 6,974,065 |
| 2014-02-05 | 2014-01-30 | 3.689 | 1,766,672 | +439,685 | 0.04% | 6,516,456 |
| 2014-01-10 | 2014-01-08 | 4.222 | 1,326,987 | -18,967 | 0.03% | 5,602,688 |
| 2014-01-06 | 2014-01-02 | 4.385 | 1,345,954 | +4,311 | 0.03% | 5,901,337 |
| 2013-12-23 | 2013-12-19 | 4.315 | 1,341,643 | -12,070 | 0.03% | 5,789,064 |
| 2013-12-11 | 2013-12-09 | 4.547 | 1,353,713 | +25,864 | 0.03% | 6,155,184 |
| 2013-12-09 | 2013-12-05 | 4.570 | 1,327,849 | +4,311 | 0.03% | 6,068,388 |
| 2013-12-06 | 2013-12-04 | 4.640 | 1,323,538 | +4,310 | 0.03% | 6,140,798 |
| 2013-12-03 | 2013-11-29 | 4.709 | 1,319,228 | +21,553 | 0.03% | 6,212,613 |
| 2013-11-28 | 2013-11-26 | 4.756 | 1,297,675 | +862,128 | 0.03% | 6,171,322 |
| 2013-11-27 | 2013-11-25 | 4.825 | 435,547 | +7,759 | 0.01% | 2,101,632 |
| 2013-11-19 | 2013-11-15 | 4.918 | 427,788 | -8,621 | 0.01% | 2,103,889 |
| 2013-11-13 | 2013-11-11 | 4.895 | 436,409 | +8,621 | 0.01% | 2,136,164 |
| 2013-10-31 | 2013-10-29 | 4.941 | 427,788 | +21,553 | 0.01% | 2,113,813 |
| 2013-10-15 | 2013-10-10 | 5.129 | 406,235 | -4,310 | 0.01% | 2,083,649 |
| 2013-10-11 | 2013-10-09 | 5.152 | 410,545 | -22,317 | 0.01% | 2,115,073 |
| 2013-10-08 | 2013-10-04 | 4.880 | 432,862 | +17,624 | 0.01% | 2,112,159 |
| 2013-09-27 | 2013-09-25 | 4.948 | 415,238 | +4,407 | 0.01% | 2,054,434 |
| 2013-09-25 | 2013-09-23 | 5.084 | 410,831 | -7,931 | 0.01% | 2,088,574 |
| 2013-09-16 | 2013-09-12 | 5.016 | 418,762 | +7,931 | 0.01% | 2,100,382 |
| 2013-09-12 | 2013-09-10 | 5.152 | 410,831 | -7,931 | 0.01% | 2,116,546 |
| 2013-08-19 | 2013-08-15 | 4.970 | 418,762 | +4,406 | 0.01% | 2,081,374 |
| 2013-08-16 | 2013-08-13 | 5.061 | 414,356 | +4,406 | 0.01% | 2,097,091 |
| 2013-08-13 | 2013-08-09 | 4.902 | 409,950 | -8,812 | 0.01% | 2,009,664 |
| 2013-08-09 | 2013-08-07 | 4.811 | 418,762 | +8,812 | 0.01% | 2,014,846 |
| 2013-08-07 | 2013-08-05 | 4.811 | 409,950 | +5,287 | 0.01% | 1,972,448 |
| 2013-08-05 | 2013-08-01 | 4.562 | 404,663 | -881 | 0.01% | 1,845,985 |
| 2013-07-18 | 2013-07-16 | 4.426 | 405,544 | +4,406 | 0.01% | 1,794,780 |
| 2013-07-16 | 2013-07-12 | 4.630 | 401,138 | +4,406 | 0.01% | 1,857,217 |
| 2013-07-15 | 2013-07-11 | 4.630 | 396,732 | -4,406 | 0.01% | 1,836,818 |
| 2013-07-08 | 2013-07-04 | 4.267 | 401,138 | +4,406 | 0.01% | 1,711,553 |
| 2013-07-03 | 2013-06-28 | 4.471 | 396,732 | -341,037 | 0.01% | 1,773,790 |
| 2013-06-28 | 2013-06-26 | 4.312 | 737,769 | -4,406 | 0.02% | 3,181,359 |
| 2013-06-26 | 2013-06-24 | 4.108 | 742,175 | +4,406 | 0.02% | 3,048,763 |
| 2013-06-25 | 2013-06-21 | 4.312 | 737,769 | -8,813 | 0.02% | 3,181,359 |
| 2013-06-24 | 2013-06-20 | 4.335 | 746,582 | -4,406 | 0.02% | 3,236,306 |
| 2013-06-21 | 2013-06-19 | 4.516 | 750,988 | +8,813 | 0.02% | 3,391,757 |
| 2013-06-20 | 2013-06-18 | 4.698 | 742,175 | +4,406 | 0.02% | 3,486,706 |
| 2013-06-18 | 2013-06-14 | 4.539 | 737,769 | -4,406 | 0.02% | 3,348,799 |
| 2013-06-17 | 2013-06-13 | 4.448 | 742,175 | +4,406 | 0.02% | 3,301,422 |
| 2013-06-05 | 2013-06-03 | 4.988 | 737,769 | -9,361 | 0.02% | 3,680,206 |
| 2013-05-09 | 2013-05-07 | 5.254 | 747,130 | -4,510 | 0.02% | 3,925,669 |
| 2013-04-24 | 2013-04-22 | 5.210 | 751,640 | -18,043 | 0.02% | 3,916,038 |
| 2013-04-23 | 2013-04-19 | 5.055 | 769,683 | +13,532 | 0.02% | 3,890,594 |
| 2013-04-19 | 2013-04-17 | 4.767 | 756,151 | -13,532 | 0.02% | 3,604,261 |
| 2013-04-18 | 2013-04-16 | 4.833 | 769,683 | +13,532 | 0.02% | 3,719,954 |
| 2013-04-16 | 2013-04-12 | 4.767 | 756,151 | +4,511 | 0.02% | 3,604,261 |
| 2013-03-26 | 2013-03-22 | 5.033 | 751,640 | -893,092 | 0.02% | 3,782,727 |
| 2013-03-15 | 2013-03-13 | 5.121 | 1,644,732 | -4,510 | 0.04% | 8,423,185 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,649,242 | -45,106 | 0.04% | 8,921,614 |
| 2013-03-11 | 2013-03-07 | 5.676 | 1,694,348 | -4,511 | 0.04% | 9,616,384 |
| 2013-03-08 | 2013-03-06 | 5.565 | 1,698,859 | -9,021 | 0.04% | 9,453,666 |
| 2013-03-07 | 2013-03-05 | 5.321 | 1,707,880 | +13,532 | 0.04% | 9,087,361 |
| 2013-02-22 | 2013-02-20 | 5.964 | 1,694,348 | -22,553 | 0.04% | 10,104,716 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,716,901 | -20,748 | 0.04% | 10,772,113 |
| 2013-02-07 | 2013-02-05 | 5.986 | 1,737,649 | +4,510 | 0.04% | 10,401,477 |
| 2013-01-14 | 2013-01-10 | 5.964 | 1,733,139 | -2,706 | 0.04% | 10,336,057 |
| 2013-01-09 | 2013-01-07 | 5.897 | 1,735,845 | +90,211 | 0.04% | 10,236,743 |
| 2013-01-07 | 2013-01-03 | 5.720 | 1,645,634 | -4,511 | 0.04% | 9,412,872 |
| 2013-01-04 | 2013-01-02 | 5.609 | 1,650,145 | +4,511 | 0.04% | 9,255,755 |
| 2013-01-02 | 2012-12-27 | 5.410 | 1,645,634 | -9,021 | 0.04% | 8,902,096 |
| 2012-12-28 | 2012-12-24 | 5.343 | 1,654,655 | +234,549 | 0.04% | 8,840,844 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,420,106 | -9,021 | 0.03% | 7,871,001 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,429,127 | +144,338 | 0.03% | 8,079,420 |
| 2012-12-07 | 2012-12-05 | 5.454 | 1,284,789 | +4,511 | 0.03% | 7,007,065 |
| 2012-12-04 | 2012-11-30 | 5.520 | 1,280,278 | -9,021 | 0.03% | 7,067,614 |
| 2012-11-29 | 2012-11-27 | 5.277 | 1,289,299 | -4,511 | 0.03% | 6,802,990 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,293,810 | -11,727 | 0.03% | 6,568,636 |
| 2012-11-09 | 2012-11-07 | 4.988 | 1,305,537 | +13,531 | 0.03% | 6,512,398 |
| 2012-11-05 | 2012-11-01 | 4.811 | 1,292,006 | -33,829 | 0.03% | 6,215,749 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,325,835 | +9,021 | 0.03% | 6,202,134 |
| 2012-10-22 | 2012-10-18 | 4.656 | 1,316,814 | +123,590 | 0.03% | 6,130,741 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,193,224 | -24,234 | 0.03% | 5,522,540 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,217,458 | -26,785 | 0.03% | 5,581,793 |
| 2012-10-11 | 2012-10-09 | 4.389 | 1,244,243 | +1,381 | 0.03% | 5,461,273 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,242,862 | -9,205 | 0.03% | 5,482,217 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,252,067 | -9,204 | 0.03% | 5,087,524 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,261,271 | -4,602 | 0.03% | 4,960,486 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,265,873 | -46,022 | 0.03% | 4,841,056 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,311,895 | +4,602 | 0.03% | 5,387,635 |
| 2012-07-13 | 2012-07-11 | 4.215 | 1,307,293 | -11,965 | 0.03% | 5,510,766 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,319,258 | -4,602 | 0.03% | 5,532,537 |
| 2012-07-09 | 2012-07-05 | 4.107 | 1,323,860 | +4,602 | 0.03% | 5,436,772 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,319,258 | +230,108 | 0.03% | 5,446,539 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,089,150 | +460,217 | 0.03% | 4,449,209 |
| 2012-06-15 | 2012-06-13 | 4.172 | 628,933 | -4,602 | 0.01% | 2,623,874 |
| 2012-06-14 | 2012-06-12 | 4.194 | 633,535 | -351,145 | 0.01% | 2,656,839 |
| 2012-06-13 | 2012-06-11 | 3.955 | 984,680 | +23,010 | 0.02% | 3,894,070 |
| 2012-06-11 | 2012-06-07 | 3.879 | 961,670 | -18,408 | 0.02% | 3,729,938 |
| 2012-06-08 | 2012-06-06 | 3.921 | 980,078 | -5,835 | 0.02% | 3,842,880 |
| 2012-05-31 | 2012-05-29 | 3.857 | 985,913 | -23,591 | 0.02% | 3,803,071 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,009,504 | -9,437 | 0.02% | 3,979,655 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,018,941 | +47,182 | 0.02% | 3,822,493 |
| 2012-05-08 | 2012-05-04 | 3.857 | 971,759 | +4,718 | 0.02% | 3,748,473 |
| 2012-05-07 | 2012-05-03 | 3.751 | 967,041 | +18,873 | 0.02% | 3,627,794 |
| 2012-05-04 | 2012-05-02 | 3.751 | 948,168 | -18,873 | 0.02% | 3,556,993 |
| 2012-05-03 | 2012-04-30 | 3.688 | 967,041 | +18,873 | 0.02% | 3,566,306 |
| 2012-04-30 | 2012-04-26 | 3.624 | 948,168 | -4,718 | 0.02% | 3,436,417 |
| 2012-04-27 | 2012-04-25 | 3.624 | 952,886 | +4,718 | 0.02% | 3,453,516 |
| 2012-04-26 | 2012-04-24 | 3.603 | 948,168 | -18,873 | 0.02% | 3,416,321 |
| 2012-04-25 | 2012-04-23 | 3.561 | 967,041 | +18,873 | 0.02% | 3,443,330 |
| 2012-04-16 | 2012-04-12 | 3.497 | 948,168 | -5,662 | 0.02% | 3,315,841 |
| 2012-04-10 | 2012-04-03 | 3.391 | 953,830 | -9,436 | 0.02% | 3,234,561 |
| 2012-03-22 | 2012-03-20 | 3.243 | 963,266 | -9,436 | 0.02% | 3,123,648 |
| 2012-03-21 | 2012-03-19 | 3.349 | 972,702 | +9,436 | 0.02% | 3,257,327 |
| 2012-03-19 | 2012-03-15 | 3.434 | 963,266 | -9,436 | 0.02% | 3,307,392 |
| 2012-03-16 | 2012-03-14 | 3.391 | 972,702 | +9,436 | 0.02% | 3,298,559 |
| 2012-03-13 | 2012-03-09 | 3.518 | 963,266 | +9,436 | 0.02% | 3,389,056 |
| 2012-03-09 | 2012-03-07 | 3.455 | 953,830 | +9,437 | 0.02% | 3,295,209 |
| 2012-03-06 | 2012-03-02 | 3.603 | 944,393 | -4,718 | 0.02% | 3,402,719 |
| 2012-02-22 | 2012-02-20 | 3.200 | 949,111 | -23,591 | 0.02% | 3,037,515 |
| 2012-02-13 | 2012-02-09 | 3.094 | 972,702 | -4,719 | 0.02% | 3,009,935 |
| 2012-01-20 | 2012-01-18 | 2.565 | 977,421 | -4,718 | 0.02% | 2,506,637 |
| 2012-01-16 | 2012-01-12 | 2.416 | 982,139 | -9,436 | 0.02% | 2,373,025 |
| 2012-01-13 | 2012-01-11 | 2.437 | 991,575 | -4,718 | 0.02% | 2,416,840 |
| 2011-12-30 | 2011-12-28 | 2.374 | 996,293 | -18,873 | 0.02% | 2,364,991 |
| 2011-12-20 | 2011-12-16 | 2.374 | 1,015,166 | +14,154 | 0.02% | 2,409,792 |
| 2011-12-12 | 2011-12-08 | 2.459 | 1,001,012 | -9,436 | 0.02% | 2,461,057 |
| 2011-12-08 | 2011-12-06 | 2.437 | 1,010,448 | +9,436 | 0.02% | 2,462,840 |
| 2011-12-06 | 2011-12-02 | 2.501 | 1,001,012 | -11,795 | 0.02% | 2,503,489 |
| 2011-12-05 | 2011-12-01 | 2.501 | 1,012,807 | -9,436 | 0.02% | 2,532,988 |
| 2011-11-23 | 2011-11-21 | 2.353 | 1,022,243 | +9,436 | 0.02% | 2,404,925 |
| 2011-11-16 | 2011-11-14 | 2.522 | 1,012,807 | -18,873 | 0.02% | 2,554,454 |
| 2011-11-14 | 2011-11-10 | 2.416 | 1,031,680 | +4,718 | 0.02% | 2,492,724 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,026,962 | -9,436 | 0.02% | 2,698,985 |
| 2011-10-27 | 2011-10-25 | 2.437 | 1,036,398 | +9,436 | 0.02% | 2,526,090 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,026,962 | -9,436 | 0.02% | 2,720,751 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,036,398 | -33,165 | 0.02% | 2,532,901 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,069,563 | -29,215 | 0.02% | 2,350,363 |
| 2011-09-21 | 2011-09-19 | 2.464 | 1,098,778 | +9,739 | 0.02% | 2,707,921 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,089,039 | -194,767 | 0.02% | 2,974,677 |
| 2011-08-24 | 2011-08-22 | 2.588 | 1,283,806 | +486,917 | 0.03% | 3,322,115 |
| 2011-08-22 | 2011-08-18 | 2.834 | 796,889 | +2,922 | 0.02% | 2,258,508 |
| 2011-08-10 | 2011-08-08 | 2.588 | 793,967 | +1,947 | 0.02% | 2,054,555 |
| 2011-08-09 | 2011-08-05 | 2.670 | 792,020 | +14,608 | 0.02% | 2,114,580 |
| 2011-07-05 | 2011-06-30 | 3.019 | 777,412 | -24,833 | 0.02% | 2,347,001 |
| 2011-07-04 | 2011-06-29 | 2.998 | 802,245 | -4,869 | 0.02% | 2,405,496 |
| 2011-06-16 | 2011-06-14 | 3.019 | 807,114 | +4,869 | 0.02% | 2,436,671 |
| 2011-05-27 | 2011-05-25 | 3.204 | 802,245 | +14,607 | 0.02% | 2,570,256 |
| 2011-05-26 | 2011-05-24 | 3.224 | 787,638 | +4,870 | 0.02% | 2,539,633 |
| 2011-05-23 | 2011-05-19 | 3.307 | 782,768 | -4,870 | 0.02% | 2,588,235 |
| 2011-05-19 | 2011-05-17 | 3.327 | 787,638 | +4,870 | 0.02% | 2,620,513 |
| 2011-05-06 | 2011-05-04 | 3.265 | 782,768 | +9,738 | 0.02% | 2,556,083 |
| 2011-04-27 | 2011-04-21 | 3.471 | 773,030 | +14,607 | 0.02% | 2,683,044 |
| 2011-04-19 | 2011-04-15 | 3.491 | 758,423 | +14,608 | 0.02% | 2,647,922 |
| 2011-04-12 | 2011-04-08 | 3.594 | 743,815 | -41,388 | 0.02% | 2,673,300 |
| 2011-04-06 | 2011-04-01 | 3.615 | 785,203 | -9,738 | 0.02% | 2,838,176 |
| 2011-04-04 | 2011-03-31 | 3.553 | 794,941 | +5,843 | 0.02% | 2,824,397 |
| 2011-04-01 | 2011-03-30 | 3.512 | 789,098 | +4,869 | 0.02% | 2,771,225 |
| 2011-03-28 | 2011-03-24 | 3.368 | 784,229 | +9,738 | 0.02% | 2,641,384 |
| 2011-03-25 | 2011-03-23 | 3.348 | 774,491 | -126,598 | 0.02% | 2,592,679 |
| 2011-03-18 | 2011-03-16 | 3.286 | 901,089 | -4,869 | 0.02% | 2,960,959 |
| 2011-03-17 | 2011-03-15 | 3.204 | 905,958 | +133,415 | 0.02% | 2,902,534 |
| 2011-03-10 | 2011-03-08 | 3.471 | 772,543 | +14,607 | 0.02% | 2,681,354 |
| 2011-03-03 | 2011-03-01 | 3.348 | 757,936 | -4,869 | 0.02% | 2,537,259 |
| 2011-03-02 | 2011-02-28 | 3.348 | 762,805 | +9,739 | 0.02% | 2,553,559 |
| 2011-02-25 | 2011-02-23 | 3.389 | 753,066 | +14,607 | 0.02% | 2,551,889 |
| 2011-02-21 | 2011-02-17 | 3.676 | 738,459 | -4,869 | 0.02% | 2,714,714 |
| 2011-01-31 | 2011-01-27 | 3.902 | 743,328 | +9,738 | 0.02% | 2,900,540 |
| 2011-01-19 | 2011-01-17 | 4.128 | 733,590 | +4,869 | 0.02% | 3,028,267 |
| 2011-01-18 | 2011-01-14 | 4.190 | 728,721 | +4,870 | 0.02% | 3,053,066 |
| 2011-01-13 | 2011-01-11 | 4.272 | 723,851 | -10,713 | 0.02% | 3,092,126 |
| 2011-01-11 | 2011-01-07 | 4.395 | 734,564 | +974 | 0.02% | 3,228,406 |
| 2011-01-07 | 2011-01-05 | 4.313 | 733,590 | -9,251 | 0.02% | 3,163,861 |
| 2011-01-06 | 2011-01-04 | 4.292 | 742,841 | -12,660 | 0.02% | 3,188,503 |
| 2010-12-16 | 2010-12-14 | 4.251 | 755,501 | -24,346 | 0.02% | 3,211,812 |
| 2010-12-13 | 2010-12-09 | 4.149 | 779,847 | +24,346 | 0.02% | 3,235,232 |
| 2010-12-10 | 2010-12-08 | 4.231 | 755,501 | +4,869 | 0.02% | 3,196,296 |
| 2010-12-08 | 2010-12-06 | 4.190 | 750,632 | -19,477 | 0.02% | 3,144,865 |
| 2010-11-25 | 2010-11-23 | 4.025 | 770,109 | -12,659 | 0.02% | 3,099,938 |
| 2010-11-23 | 2010-11-19 | 4.107 | 782,768 | -4,870 | 0.02% | 3,215,198 |
| 2010-11-18 | 2010-11-16 | 4.046 | 787,638 | +54,535 | 0.02% | 3,186,674 |
| 2010-11-17 | 2010-11-15 | 4.149 | 733,103 | +4,869 | 0.02% | 3,041,313 |
| 2010-11-12 | 2010-11-10 | 4.313 | 728,234 | +4,870 | 0.02% | 3,140,762 |
| 2010-11-11 | 2010-11-09 | 4.395 | 723,364 | -24,346 | 0.02% | 3,179,182 |
| 2010-11-10 | 2010-11-08 | 4.313 | 747,710 | -38,954 | 0.02% | 3,224,759 |
| 2010-11-09 | 2010-11-05 | 4.107 | 786,664 | -21,424 | 0.02% | 3,231,201 |
| 2010-11-08 | 2010-11-04 | 3.984 | 808,088 | -41,875 | 0.02% | 3,219,624 |
| 2010-11-05 | 2010-11-03 | 3.984 | 849,963 | -17,529 | 0.02% | 3,386,464 |
| 2010-11-04 | 2010-11-02 | 3.923 | 867,492 | +19,477 | 0.02% | 3,402,856 |
| 2010-11-03 | 2010-11-01 | 3.820 | 848,015 | +223,787 | 0.02% | 3,239,375 |
| 2010-10-29 | 2010-10-27 | 3.799 | 624,228 | +4,869 | 0.02% | 2,371,700 |
| 2010-10-25 | 2010-10-21 | 3.923 | 619,359 | +24,346 | 0.02% | 2,429,520 |
| 2010-10-22 | 2010-10-20 | 4.025 | 595,013 | +29,215 | 0.02% | 2,395,120 |
| 2010-10-20 | 2010-10-18 | 4.231 | 565,798 | +19,477 | 0.02% | 2,393,720 |
| 2010-10-19 | 2010-10-15 | 4.313 | 546,321 | -136,337 | 0.02% | 2,356,199 |
| 2010-10-18 | 2010-10-14 | 4.169 | 682,658 | +4,869 | 0.02% | 2,846,059 |
| 2010-10-15 | 2010-10-13 | 4.272 | 677,789 | -214,244 | 0.02% | 2,895,360 |
| 2010-10-14 | 2010-10-12 | 4.066 | 892,033 | +97,384 | 0.03% | 3,627,361 |
| 2010-10-07 | 2010-10-05 | 3.779 | 794,649 | +48,692 | 0.02% | 3,002,879 |
| 2010-10-06 | 2010-10-04 | 3.820 | 745,957 | -19,477 | 0.02% | 2,849,518 |
| 2010-10-04 | 2010-09-29 | 3.737 | 765,434 | -29,624 | 0.02% | 2,860,378 |
| 2010-09-24 | 2010-09-21 | 3.836 | 795,058 | -5,057 | 0.02% | 3,049,681 |
| 2010-09-17 | 2010-09-15 | 3.559 | 800,115 | +25,288 | 0.02% | 2,847,599 |
| 2010-09-13 | 2010-09-09 | 3.757 | 774,827 | -5,058 | 0.02% | 2,910,799 |
| 2010-09-07 | 2010-09-03 | 3.678 | 779,885 | -10,115 | 0.02% | 2,868,121 |
| 2010-08-26 | 2010-08-24 | 3.599 | 790,000 | +10,115 | 0.02% | 2,842,840 |
| 2010-08-25 | 2010-08-23 | 3.618 | 779,885 | -5,057 | 0.02% | 2,821,861 |
| 2010-08-24 | 2010-08-20 | 3.697 | 784,942 | -25,289 | 0.02% | 2,902,238 |
| 2010-08-13 | 2010-08-11 | 3.638 | 810,231 | +25,289 | 0.02% | 2,947,682 |
| 2010-08-11 | 2010-08-09 | 3.717 | 784,942 | +30,345 | 0.02% | 2,917,758 |
| 2010-08-09 | 2010-08-05 | 3.816 | 754,597 | -25,288 | 0.02% | 2,879,561 |
| 2010-08-04 | 2010-08-02 | 3.856 | 779,885 | +5,058 | 0.02% | 3,006,901 |
| 2010-08-03 | 2010-07-30 | 3.717 | 774,827 | -121,383 | 0.02% | 2,880,159 |
| 2010-07-27 | 2010-07-23 | 3.776 | 896,210 | +141,613 | 0.02% | 3,384,520 |
| 2010-07-26 | 2010-07-22 | 3.757 | 754,597 | +15,173 | 0.02% | 2,834,801 |
| 2010-07-22 | 2010-07-20 | 3.678 | 739,424 | +25,288 | 0.02% | 2,719,320 |
| 2010-07-20 | 2010-07-16 | 3.599 | 714,136 | -5,057 | 0.02% | 2,569,841 |
| 2010-07-14 | 2010-07-12 | 3.757 | 719,193 | -15,173 | 0.02% | 2,701,799 |
| 2010-06-02 | 2010-05-31 | 3.401 | 734,366 | -3,035 | 0.02% | 2,497,439 |
| 2010-06-01 | 2010-05-28 | 3.401 | 737,401 | -15,173 | 0.02% | 2,507,761 |
| 2010-05-31 | 2010-05-27 | 3.401 | 752,574 | -25,288 | 0.02% | 2,559,361 |
| 2010-05-28 | 2010-05-26 | 3.203 | 777,862 | -101,152 | 0.02% | 2,491,561 |
| 2010-05-27 | 2010-05-25 | 3.144 | 879,014 | -5,058 | 0.02% | 2,763,420 |
| 2010-05-24 | 2010-05-19 | 3.144 | 884,072 | +5,058 | 0.02% | 2,779,321 |
| 2010-05-14 | 2010-05-12 | 3.282 | 879,014 | +5,057 | 0.02% | 2,885,080 |
| 2010-05-13 | 2010-05-11 | 3.322 | 873,957 | -5,057 | 0.02% | 2,903,042 |
| 2010-05-11 | 2010-05-07 | 3.282 | 879,014 | -5,058 | 0.02% | 2,885,080 |
| 2010-05-10 | 2010-05-06 | 3.183 | 884,072 | +10,115 | 0.02% | 2,814,281 |
| 2010-05-04 | 2010-04-30 | 3.717 | 873,957 | -252,880 | 0.02% | 3,248,642 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,126,837 | -252,881 | 0.03% | 4,099,518 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,379,718 | +15,172 | 0.04% | 4,883,119 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,364,546 | -5,057 | 0.04% | 4,991,302 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,369,603 | -753,585 | 0.04% | 5,063,959 |
| 2010-04-20 | 2010-04-16 | 3.875 | 2,123,188 | -10,116 | 0.06% | 8,228,079 |
| 2010-04-19 | 2010-04-15 | 3.974 | 2,133,304 | +25,288 | 0.06% | 8,478,182 |
| 2010-04-16 | 2010-04-14 | 4.113 | 2,108,016 | +5,058 | 0.06% | 8,669,442 |
| 2010-04-14 | 2010-04-12 | 4.172 | 2,102,958 | +15,173 | 0.06% | 8,773,380 |
| 2010-04-13 | 2010-04-09 | 4.251 | 2,087,785 | -15,173 | 0.06% | 8,875,200 |
| 2010-04-12 | 2010-04-08 | 4.231 | 2,102,958 | +5,058 | 0.06% | 8,898,120 |
| 2010-04-09 | 2010-04-07 | 4.330 | 2,097,900 | +5,057 | 0.06% | 9,084,119 |
| 2010-03-30 | 2010-03-26 | 4.073 | 2,092,843 | -5,057 | 0.06% | 8,524,281 |
| 2010-03-29 | 2010-03-25 | 4.053 | 2,097,900 | +268,054 | 0.06% | 8,503,399 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,829,846 | +10,115 | 0.05% | 7,633,978 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,819,731 | -283,227 | 0.05% | 7,987,559 |
| 2010-03-19 | 2010-03-17 | 4.291 | 2,102,958 | -11,127 | 0.06% | 9,022,860 |
| 2010-03-18 | 2010-03-16 | 4.172 | 2,114,085 | +5,058 | 0.06% | 8,819,801 |
| 2010-03-15 | 2010-03-11 | 4.291 | 2,109,027 | -5,058 | 0.06% | 9,048,900 |
| 2010-03-12 | 2010-03-10 | 4.350 | 2,114,085 | +1,012 | 0.06% | 9,196,002 |
| 2010-03-11 | 2010-03-09 | 4.231 | 2,113,073 | -5,058 | 0.06% | 8,940,919 |
| 2010-03-10 | 2010-03-08 | 4.152 | 2,118,131 | +5,058 | 0.06% | 8,794,801 |
| 2010-03-04 | 2010-03-02 | 4.211 | 2,113,073 | +20,230 | 0.06% | 8,899,139 |
| 2010-03-03 | 2010-03-01 | 4.310 | 2,092,843 | -30,345 | 0.06% | 9,020,841 |
| 2010-03-01 | 2010-02-25 | 3.954 | 2,123,188 | -10,116 | 0.06% | 8,395,999 |
| 2010-02-19 | 2010-02-17 | 3.915 | 2,133,304 | -10,115 | 0.06% | 8,351,642 |
| 2010-02-18 | 2010-02-12 | 3.895 | 2,143,419 | -15,173 | 0.06% | 8,348,861 |
| 2010-02-10 | 2010-02-08 | 3.638 | 2,158,592 | +15,173 | 0.06% | 7,853,121 |
| 2010-02-09 | 2010-02-05 | 3.757 | 2,143,419 | +5,058 | 0.06% | 8,052,201 |
| 2010-02-04 | 2010-02-02 | 3.875 | 2,138,361 | -50,576 | 0.06% | 8,286,879 |
| 2010-02-03 | 2010-02-01 | 3.757 | 2,188,937 | -7,081 | 0.06% | 8,223,198 |
| 2010-01-29 | 2010-01-27 | 3.618 | 2,196,018 | -30,346 | 0.06% | 7,945,860 |
| 2010-01-28 | 2010-01-26 | 3.579 | 2,226,364 | +7,081 | 0.06% | 7,967,621 |
| 2010-01-27 | 2010-01-25 | 4.014 | 2,219,283 | +3,034 | 0.06% | 8,907,640 |
| 2010-01-25 | 2010-01-21 | 4.132 | 2,216,249 | +2,023 | 0.06% | 9,158,382 |
| 2010-01-21 | 2010-01-19 | 4.310 | 2,214,226 | -91,037 | 0.06% | 9,544,042 |
| 2010-01-20 | 2010-01-18 | 4.231 | 2,305,263 | +10,116 | 0.06% | 9,754,122 |
| 2010-01-19 | 2010-01-15 | 4.291 | 2,295,147 | +33,380 | 0.06% | 9,847,458 |
| 2010-01-18 | 2010-01-14 | 4.231 | 2,261,767 | -10,115 | 0.06% | 9,570,079 |
| 2010-01-15 | 2010-01-13 | 4.211 | 2,271,882 | +32,368 | 0.06% | 9,567,958 |
| 2010-01-14 | 2010-01-12 | 4.389 | 2,239,514 | +101,153 | 0.06% | 9,830,162 |
| 2010-01-13 | 2010-01-11 | 4.370 | 2,138,361 | +15,173 | 0.06% | 9,343,879 |
| 2010-01-12 | 2010-01-08 | 4.429 | 2,123,188 | +35,403 | 0.06% | 9,403,518 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,087,785 | -22,254 | 0.06% | 9,453,120 |
| 2010-01-08 | 2010-01-06 | 4.251 | 2,110,039 | +10,116 | 0.06% | 8,969,802 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,099,923 | -15,173 | 0.06% | 9,051,359 |
| 2010-01-06 | 2010-01-04 | 4.291 | 2,115,096 | +67,772 | 0.06% | 9,074,939 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,047,324 | +55,634 | 0.06% | 8,905,600 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,991,690 | +50,576 | 0.06% | 8,506,079 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,941,114 | +25,288 | 0.05% | 8,213,320 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,915,826 | +101,152 | 0.05% | 8,371,480 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,814,674 | +3,035 | 0.05% | 7,283,642 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,811,639 | -65,749 | 0.05% | 8,131,140 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,877,388 | +55,634 | 0.05% | 8,463,360 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,821,754 | -10,116 | 0.05% | 8,536,739 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,831,870 | -69,795 | 0.05% | 9,236,102 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,901,665 | +20,231 | 0.05% | 9,512,802 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,881,434 | -5,058 | 0.05% | 9,113,999 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,886,492 | -119,360 | 0.05% | 9,772,601 |
| 2009-12-10 | 2009-12-08 | 5.081 | 2,005,852 | -10,115 | 0.06% | 10,192,622 |
| 2009-12-09 | 2009-12-07 | 4.844 | 2,015,967 | -78,899 | 0.06% | 9,765,701 |
| 2009-12-08 | 2009-12-04 | 4.627 | 2,094,866 | +50,576 | 0.06% | 9,692,281 |
| 2009-12-07 | 2009-12-03 | 4.548 | 2,044,290 | +5,058 | 0.06% | 9,296,602 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,039,232 | -5,058 | 0.06% | 9,152,640 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,044,290 | -5,057 | 0.06% | 8,851,982 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,049,347 | +10,115 | 0.06% | 8,266,079 |
| 2009-11-30 | 2009-11-26 | 4.370 | 2,039,232 | +5,058 | 0.06% | 8,910,720 |
| 2009-11-26 | 2009-11-24 | 4.508 | 2,034,174 | +10,115 | 0.06% | 9,170,159 |
| 2009-11-25 | 2009-11-23 | 4.567 | 2,024,059 | -5,058 | 0.06% | 9,244,620 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,029,117 | +35,404 | 0.06% | 9,227,602 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,993,713 | -5,058 | 0.06% | 9,101,682 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,998,771 | -177,265 | 0.06% | 8,973,325 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,176,036 | +21,117 | 0.06% | 9,521,822 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,154,919 | +68,628 | 0.06% | 9,592,699 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,086,291 | -73,907 | 0.06% | 9,287,199 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,160,198 | +26,395 | 0.06% | 9,206,998 |
| 2009-11-12 | 2009-11-10 | 4.281 | 2,133,803 | +42,233 | 0.06% | 9,134,920 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,091,570 | -2,112 | 0.06% | 9,231,458 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,093,682 | +5,279 | 0.06% | 9,399,420 |
| 2009-11-09 | 2009-11-05 | 4.376 | 2,088,403 | -21,116 | 0.06% | 9,138,360 |
| 2009-11-06 | 2009-11-04 | 4.414 | 2,109,519 | -84,465 | 0.06% | 9,310,679 |
| 2009-11-05 | 2009-11-03 | 3.978 | 2,193,984 | +89,744 | 0.06% | 8,727,598 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,104,240 | -63,349 | 0.06% | 8,848,919 |
| 2009-11-03 | 2009-10-30 | 3.978 | 2,167,589 | -232,279 | 0.06% | 8,622,600 |
| 2009-11-02 | 2009-10-29 | 3.618 | 2,399,868 | +26,395 | 0.06% | 8,682,858 |
| 2009-10-30 | 2009-10-28 | 3.429 | 2,373,473 | +5,279 | 0.06% | 8,137,760 |
| 2009-10-29 | 2009-10-27 | 3.523 | 2,368,194 | +812,978 | 0.06% | 8,343,960 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,555,216 | +36,953 | 0.04% | 5,479,560 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,518,263 | -36,953 | 0.04% | 5,493,161 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,555,216 | -179,489 | 0.04% | 5,214,420 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,734,705 | +26,396 | 0.05% | 4,534,681 |
| 2009-10-13 | 2009-10-09 | 2.576 | 1,708,309 | +21,116 | 0.05% | 4,400,959 |
| 2009-10-07 | 2009-10-05 | 2.406 | 1,687,193 | +26,395 | 0.04% | 4,058,920 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,660,798 | +105,582 | 0.04% | 3,963,961 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,555,216 | +269,233 | 0.04% | 3,918,180 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,285,983 | -10,558 | 0.03% | 3,653,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,296,541 | +5,279 | 0.03% | 3,634,879 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,291,262 | +10,558 | 0.03% | 3,644,539 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,280,704 | -10,558 | 0.03% | 3,736,040 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,291,262 | +10,558 | 0.03% | 3,693,459 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,280,704 | +316,745 | 0.03% | 3,347,880 |
| 2009-08-27 | 2009-08-25 | 2.747 | 963,959 | +26,395 | 0.03% | 2,647,699 |
| 2009-08-24 | 2009-08-20 | 2.785 | 937,564 | +10,558 | 0.02% | 2,610,720 |
| 2009-08-19 | 2009-08-17 | 2.822 | 927,006 | +73,907 | 0.02% | 2,616,440 |
| 2009-08-17 | 2009-08-13 | 3.050 | 853,099 | +31,675 | 0.02% | 2,601,760 |
| 2009-08-13 | 2009-08-11 | 3.050 | 821,424 | -10,559 | 0.02% | 2,505,159 |
| 2009-08-12 | 2009-08-10 | 3.050 | 831,983 | -10,558 | 0.02% | 2,537,361 |
| 2009-08-10 | 2009-08-06 | 3.182 | 842,541 | +63,349 | 0.02% | 2,681,281 |
| 2009-08-07 | 2009-08-05 | 3.182 | 779,192 | +258,675 | 0.02% | 2,479,681 |
| 2009-08-04 | 2009-07-31 | 3.182 | 520,517 | +42,233 | 0.01% | 1,656,480 |
| 2009-08-03 | 2009-07-30 | 3.144 | 478,284 | +10,558 | 0.01% | 1,503,959 |
| 2009-07-30 | 2009-07-28 | 3.315 | 467,726 | +15,837 | 0.01% | 1,550,499 |
| 2009-07-24 | 2009-07-22 | 3.050 | 451,889 | +31,674 | 0.01% | 1,378,160 |
| 2009-07-22 | 2009-07-20 | 3.144 | 420,215 | -10,558 | 0.01% | 1,321,361 |
| 2009-07-21 | 2009-07-17 | 3.069 | 430,773 | -10,558 | 0.01% | 1,321,921 |
| 2009-07-20 | 2009-07-16 | 3.012 | 441,331 | +47,512 | 0.01% | 1,329,240 |
| 2009-07-17 | 2009-07-15 | 3.031 | 393,819 | +10,558 | 0.01% | 1,193,600 |
| 2009-07-13 | 2009-07-09 | 3.031 | 383,261 | +31,674 | 0.01% | 1,161,600 |
| 2009-07-10 | 2009-07-08 | 3.107 | 351,587 | +10,559 | 0.01% | 1,092,241 |
| 2009-07-09 | 2009-07-07 | 3.220 | 341,028 | -5,279 | 0.01% | 1,098,199 |
| 2009-07-08 | 2009-07-06 | 3.315 | 346,307 | +10,558 | 0.01% | 1,147,998 |
| 2009-07-07 | 2009-07-03 | 3.277 | 335,749 | +10,558 | 0.01% | 1,100,279 |
| 2009-06-30 | 2009-06-26 | 3.372 | 325,191 | -5,279 | 0.01% | 1,096,479 |
| 2009-06-29 | 2009-06-25 | 3.353 | 330,470 | -105,582 | 0.01% | 1,108,019 |
| 2009-06-16 | 2009-06-12 | 3.391 | 436,052 | +26,396 | 0.01% | 1,478,541 |
| 2009-06-15 | 2009-06-11 | 3.353 | 409,656 | -10,559 | 0.01% | 1,373,519 |
| 2009-06-10 | 2009-06-08 | 3.334 | 420,215 | -52,790 | 0.01% | 1,400,962 |
| 2009-06-05 | 2009-06-03 | 3.410 | 473,005 | +10,558 | 0.01% | 1,612,799 |
| 2009-06-03 | 2009-06-01 | 3.448 | 462,447 | -19,005 | 0.01% | 1,594,319 |
| 2009-06-02 | 2009-05-29 | 3.334 | 481,452 | -52,791 | 0.01% | 1,605,121 |
| 2009-05-26 | 2009-05-22 | 2.917 | 534,243 | +52,791 | 0.01% | 1,558,481 |
| 2009-05-22 | 2009-05-20 | 3.053 | 481,452 | -13,015 | 0.01% | 1,470,099 |
| 2009-05-20 | 2009-05-18 | 2.865 | 494,467 | +10,611 | 0.01% | 1,416,640 |
| 2009-05-15 | 2009-05-13 | 2.827 | 483,856 | -10,611 | 0.01% | 1,368,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 494,467 | +10,611 | 0.01% | 1,332,760 |
| 2009-05-07 | 2009-05-05 | 2.563 | 483,856 | -58,360 | 0.01% | 1,240,320 |
| 2009-05-06 | 2009-05-04 | 2.469 | 542,216 | -5,305 | 0.01% | 1,338,820 |
| 2009-05-04 | 2009-04-29 | 2.262 | 547,521 | +10,611 | 0.01% | 1,238,399 |
| 2009-04-30 | 2009-04-28 | 1.998 | 536,910 | +15,916 | 0.01% | 1,072,719 |
| 2009-04-29 | 2009-04-27 | 2.149 | 520,994 | -5,306 | 0.01% | 1,119,480 |
| 2009-04-28 | 2009-04-24 | 2.111 | 526,300 | +10,611 | 0.01% | 1,111,041 |
| 2009-04-24 | 2009-04-22 | 1.885 | 515,689 | +21,222 | 0.01% | 972,001 |
| 2009-04-21 | 2009-04-17 | 1.979 | 494,467 | -42,443 | 0.01% | 978,600 |
| 2009-04-20 | 2009-04-16 | 1.772 | 536,910 | -21,222 | 0.01% | 951,279 |
| 2009-04-17 | 2009-04-15 | 1.772 | 558,132 | +31,832 | 0.01% | 988,880 |
| 2009-04-07 | 2009-04-03 | 1.772 | 526,300 | -10,610 | 0.01% | 932,481 |
| 2009-04-06 | 2009-04-02 | 1.715 | 536,910 | -84,888 | 0.01% | 920,919 |
| 2009-04-01 | 2009-03-30 | 1.432 | 621,798 | +106,109 | 0.02% | 890,721 |
| 2009-03-31 | 2009-03-27 | 1.508 | 515,689 | -15,916 | 0.01% | 777,600 |
| 2009-03-27 | 2009-03-25 | 1.546 | 531,605 | -26,527 | 0.01% | 821,640 |
| 2009-03-23 | 2009-03-19 | 1.470 | 558,132 | +26,527 | 0.01% | 820,560 |
| 2009-03-19 | 2009-03-17 | 1.414 | 531,605 | -31,833 | 0.01% | 751,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 563,438 | -26,527 | 0.01% | 785,880 |
| 2009-03-02 | 2009-02-26 | 1.319 | 589,965 | +31,833 | 0.02% | 778,400 |
| 2009-02-13 | 2009-02-11 | 1.451 | 558,132 | -26,527 | 0.01% | 810,040 |
| 2009-02-12 | 2009-02-10 | 1.470 | 584,659 | +21,221 | 0.02% | 859,559 |
| 2009-02-11 | 2009-02-09 | 1.508 | 563,438 | +5,306 | 0.01% | 849,600 |
| 2009-02-10 | 2009-02-06 | 1.527 | 558,132 | -10,611 | 0.01% | 852,120 |
| 2009-02-06 | 2009-02-04 | 1.414 | 568,743 | +10,611 | 0.02% | 804,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 558,132 | -15,917 | 0.01% | 746,920 |
| 2009-01-23 | 2009-01-21 | 1.338 | 574,049 | +15,917 | 0.02% | 768,221 |
| 2009-01-21 | 2009-01-19 | 1.395 | 558,132 | +15,916 | 0.01% | 778,480 |
| 2009-01-12 | 2009-01-08 | 1.527 | 542,216 | +19,100 | 0.01% | 827,820 |
| 2009-01-09 | 2009-01-07 | 1.583 | 523,116 | +10,611 | 0.01% | 828,239 |
| 2009-01-08 | 2009-01-06 | 1.621 | 512,505 | -10,611 | 0.01% | 830,759 |
| 2009-01-06 | 2009-01-02 | 1.508 | 523,116 | -201,607 | 0.01% | 788,799 |
| 2009-01-05 | 2008-12-31 | 1.414 | 724,723 | -21,222 | 0.02% | 1,024,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 745,945 | +185,691 | 0.02% | 1,054,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 560,254 | -10,611 | 0.01% | 855,359 |
| 2008-12-22 | 2008-12-18 | 1.508 | 570,865 | -74,276 | 0.02% | 860,800 |
| 2008-12-18 | 2008-12-16 | 1.263 | 645,141 | +42,443 | 0.02% | 814,719 |
| 2008-12-16 | 2008-12-12 | 1.131 | 602,698 | -5,305 | 0.02% | 681,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 608,003 | -10,611 | 0.02% | 744,900 |
| 2008-12-11 | 2008-12-09 | 1.150 | 618,614 | -15,917 | 0.02% | 711,260 |
| 2008-12-10 | 2008-12-08 | 1.206 | 634,531 | +10,611 | 0.02% | 765,441 |
| 2008-12-09 | 2008-12-05 | 1.112 | 623,920 | -169,774 | 0.02% | 693,840 |
| 2008-12-08 | 2008-12-04 | 0.999 | 793,694 | -249,355 | 0.02% | 792,880 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,043,049 | -5,306 | 0.03% | 983,000 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,048,355 | -10,611 | 0.03% | 938,600 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,058,966 | +106,109 | 0.03% | 878,240 |
| 2008-11-27 | 2008-11-25 | 0.754 | 952,857 | +10,611 | 0.03% | 718,400 |
| 2008-11-26 | 2008-11-24 | 0.848 | 942,246 | +10,611 | 0.02% | 799,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 931,635 | +424,435 | 0.02% | 834,100 |
| 2008-11-19 | 2008-11-17 | 1.074 | 507,200 | +15,916 | 0.01% | 544,920 |
| 2008-11-18 | 2008-11-14 | 1.112 | 491,284 | -15,916 | 0.01% | 546,340 |
| 2008-11-17 | 2008-11-13 | 1.074 | 507,200 | -31,833 | 0.01% | 544,920 |
| 2008-11-14 | 2008-11-12 | 1.131 | 539,033 | +47,749 | 0.01% | 609,600 |
| 2008-11-07 | 2008-11-05 | 1.225 | 491,284 | +63,666 | 0.01% | 601,900 |
| 2008-11-06 | 2008-11-04 | 1.169 | 427,618 | +15,916 | 0.01% | 499,719 |
| 2008-11-05 | 2008-11-03 | 1.093 | 411,702 | -26,527 | 0.01% | 450,080 |
| 2008-10-30 | 2008-10-28 | 0.895 | 438,229 | -78,912 | 0.01% | 392,350 |
| 2008-10-29 | 2008-10-27 | 0.815 | 517,141 | -279,233 | 0.01% | 421,330 |
| 2008-10-24 | 2008-10-22 | 1.021 | 796,374 | +55,846 | 0.02% | 812,820 |
| 2008-10-22 | 2008-10-20 | 1.110 | 740,528 | -55,846 | 0.02% | 822,120 |
| 2008-10-21 | 2008-10-17 | 1.092 | 796,374 | +55,846 | 0.02% | 869,860 |
| 2008-10-20 | 2008-10-16 | 1.164 | 740,528 | -55,846 | 0.02% | 861,900 |
| 2008-10-09 | 2008-10-06 | 1.307 | 796,374 | -16,754 | 0.02% | 1,040,979 |
| 2008-10-08 | 2008-10-03 | 1.397 | 813,128 | +16,754 | 0.02% | 1,135,679 |
| 2008-09-29 | 2008-09-25 | 1.397 | 796,374 | +279,233 | 0.02% | 1,112,279 |
| 2008-09-24 | 2008-09-22 | 1.540 | 517,141 | +11,170 | 0.01% | 796,360 |
| 2008-09-23 | 2008-09-19 | 1.522 | 505,971 | -5,585 | 0.01% | 770,099 |
| 2008-09-22 | 2008-09-18 | 1.343 | 511,556 | +5,585 | 0.01% | 687,000 |
| 2008-09-19 | 2008-09-17 | 1.397 | 505,971 | -5,585 | 0.01% | 706,679 |
| 2008-09-17 | 2008-09-12 | 1.504 | 511,556 | +5,585 | 0.01% | 769,440 |
| 2008-09-09 | 2008-09-05 | 1.629 | 505,971 | +44,677 | 0.01% | 824,459 |
| 2008-09-01 | 2008-08-28 | 1.862 | 461,294 | -279,234 | 0.01% | 859,040 |
| 2008-08-25 | 2008-08-20 | 1.916 | 740,528 | -50,262 | 0.02% | 1,418,821 |
| 2008-08-21 | 2008-08-19 | 1.809 | 790,790 | -228,971 | 0.02% | 1,430,160 |
| 2008-08-19 | 2008-08-15 | 1.844 | 1,019,761 | -558,468 | 0.03% | 1,880,779 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,578,229 | -167,540 | 0.04% | 2,910,781 |
| 2008-08-15 | 2008-08-13 | 1.844 | 1,745,769 | -111,693 | 0.04% | 3,219,780 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,857,462 | -50,262 | 0.05% | 3,459,039 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,907,724 | +3,350 | 0.05% | 3,689,279 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,904,374 | +46,912 | 0.05% | 3,921,501 |
| 2008-07-24 | 2008-07-22 | 2.059 | 1,857,462 | -39,093 | 0.05% | 3,824,899 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,896,555 | -16,754 | 0.05% | 3,837,480 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,913,309 | +5,585 | 0.05% | 3,871,380 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,907,724 | -5,585 | 0.05% | 3,757,599 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,913,309 | -11,169 | 0.05% | 4,008,420 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,924,478 | -100,525 | 0.05% | 3,893,979 |
| 2008-07-09 | 2008-07-07 | 2.059 | 2,025,003 | -262,479 | 0.05% | 4,169,901 |
| 2008-07-08 | 2008-07-04 | 1.934 | 2,287,482 | -609,846 | 0.06% | 4,423,680 |
| 2008-07-07 | 2008-07-03 | 1.898 | 2,897,328 | -4,468 | 0.07% | 5,499,279 |
| 2008-07-04 | 2008-07-02 | 1.970 | 2,901,796 | -228,972 | 0.07% | 5,715,600 |
| 2008-06-24 | 2008-06-20 | 2.292 | 3,130,768 | +3,351 | 0.08% | 7,175,680 |
| 2008-06-13 | 2008-06-11 | 2.453 | 3,127,417 | +55,847 | 0.08% | 7,672,000 |
| 2008-06-12 | 2008-06-10 | 2.561 | 3,071,570 | +111,693 | 0.08% | 7,864,999 |
| 2008-06-11 | 2008-06-06 | 2.704 | 2,959,877 | +55,847 | 0.07% | 8,003,000 |
| 2008-06-10 | 2008-06-05 | 2.686 | 2,904,030 | +14,520 | 0.07% | 7,800,000 |
| 2008-05-27 | 2008-05-23 | 2.758 | 2,889,510 | +21,222 | 0.07% | 7,967,960 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,868,288 | -46,114 | 0.07% | 8,138,121 |
| 2008-05-22 | 2008-05-20 | 2.820 | 2,914,402 | +56,744 | 0.07% | 8,217,600 |
| 2008-05-20 | 2008-05-16 | 2.908 | 2,857,658 | +56,745 | 0.07% | 8,309,401 |
| 2008-05-16 | 2008-05-14 | 2.943 | 2,800,913 | +56,745 | 0.07% | 8,243,120 |
| 2008-05-13 | 2008-05-08 | 2.996 | 2,744,168 | +113,489 | 0.07% | 8,221,199 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,630,679 | -11,349 | 0.07% | 8,252,079 |
| 2008-05-07 | 2008-05-05 | 3.119 | 2,642,028 | +11,349 | 0.07% | 8,241,120 |
| 2008-05-06 | 2008-05-02 | 3.154 | 2,630,679 | +22,698 | 0.07% | 8,298,439 |
| 2008-05-05 | 2008-04-30 | 3.066 | 2,607,981 | +113,489 | 0.06% | 7,997,039 |
| 2008-04-28 | 2008-04-24 | 3.066 | 2,494,492 | +22,698 | 0.06% | 7,649,039 |
| 2008-04-23 | 2008-04-21 | 2.802 | 2,471,794 | -28,373 | 0.06% | 6,926,039 |
| 2008-04-21 | 2008-04-17 | 2.855 | 2,500,167 | -85,117 | 0.06% | 7,137,721 |
| 2008-04-17 | 2008-04-15 | 2.784 | 2,585,284 | +113,490 | 0.06% | 7,198,481 |
| 2008-03-11 | 2008-03-07 | 3.049 | 2,471,794 | -11,349 | 0.06% | 7,535,879 |
| 2008-03-06 | 2008-03-04 | 3.225 | 2,483,143 | +7,944 | 0.06% | 8,008,079 |
| 2008-03-03 | 2008-02-28 | 3.401 | 2,475,199 | +11,349 | 0.06% | 8,418,660 |
| 2008-02-15 | 2008-02-13 | 3.331 | 2,463,850 | -130,513 | 0.06% | 8,206,380 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,594,363 | +11,349 | 0.06% | 8,183,881 |
| 2008-02-04 | 2008-01-31 | 2.749 | 2,583,014 | +5,675 | 0.06% | 7,101,121 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,577,339 | -283,723 | 0.06% | 7,766,819 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,861,062 | -5,675 | 0.07% | 8,420,139 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,866,737 | -249,676 | 0.07% | 9,093,601 |
| 2008-01-22 | 2008-01-18 | 3.507 | 3,116,413 | +11,349 | 0.08% | 10,929,080 |
| 2008-01-21 | 2008-01-17 | 3.613 | 3,105,064 | -17,023 | 0.08% | 11,217,600 |
| 2008-01-02 | 2007-12-27 | 4.106 | 3,122,087 | -44,261 | 0.08% | 12,819,659 |
| 2007-12-28 | 2007-12-24 | 4.353 | 3,166,348 | +28,372 | 0.08% | 13,782,599 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,137,976 | -11,349 | 0.08% | 12,387,201 |
| 2007-12-21 | 2007-12-19 | 3.771 | 3,149,325 | +38,587 | 0.08% | 11,877,001 |
| 2007-12-18 | 2007-12-14 | 3.877 | 3,110,738 | +5,674 | 0.08% | 12,060,398 |
| 2007-12-17 | 2007-12-13 | 4.053 | 3,105,064 | +28,372 | 0.08% | 12,585,600 |
| 2007-12-11 | 2007-12-07 | 4.459 | 3,076,692 | +5,675 | 0.08% | 13,717,661 |
| 2007-12-07 | 2007-12-05 | 4.582 | 3,071,017 | +5,674 | 0.08% | 14,071,199 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,065,343 | -5,674 | 0.08% | 13,937,161 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,071,017 | -17,024 | 0.08% | 13,746,479 |
| 2007-11-30 | 2007-11-28 | 4.106 | 3,088,041 | +5,675 | 0.08% | 12,679,862 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,082,366 | -22,698 | 0.08% | 13,145,439 |
| 2007-11-27 | 2007-11-23 | 3.912 | 3,105,064 | +11,349 | 0.08% | 12,147,840 |
| 2007-11-26 | 2007-11-22 | 4.106 | 3,093,715 | -5,675 | 0.08% | 12,703,160 |
| 2007-11-22 | 2007-11-20 | 4.529 | 3,099,390 | +5,675 | 0.08% | 14,037,342 |
| 2007-11-19 | 2007-11-15 | 5.146 | 3,093,715 | -11,349 | 0.08% | 15,919,840 |
| 2007-11-16 | 2007-11-14 | 5.199 | 3,105,064 | -5,674 | 0.08% | 16,142,400 |
| 2007-11-15 | 2007-11-13 | 5.040 | 3,110,738 | +7,944 | 0.08% | 15,678,518 |
| 2007-11-13 | 2007-11-09 | 5.357 | 3,102,794 | -5,675 | 0.08% | 16,622,719 |
| 2007-11-09 | 2007-11-07 | 5.639 | 3,108,469 | -5,674 | 0.08% | 17,529,602 |
| 2007-11-08 | 2007-11-06 | 5.498 | 3,114,143 | -5,675 | 0.08% | 17,122,559 |
| 2007-10-31 | 2007-10-29 | 5.833 | 3,119,818 | +2,270 | 0.08% | 18,198,383 |
| 2007-10-29 | 2007-10-25 | 5.639 | 3,117,548 | +5,675 | 0.08% | 17,580,801 |
| 2007-10-26 | 2007-10-24 | 5.657 | 3,111,873 | -5,675 | 0.08% | 17,603,638 |
| 2007-10-25 | 2007-10-23 | 5.692 | 3,117,548 | -1,135 | 0.08% | 17,745,621 |
| 2007-10-24 | 2007-10-22 | 5.569 | 3,118,683 | +20,428 | 0.08% | 17,367,362 |
| 2007-10-23 | 2007-10-18 | 5.886 | 3,098,255 | +5,675 | 0.08% | 18,236,402 |
| 2007-10-18 | 2007-10-16 | 5.705 | 3,092,580 | -11,349 | 0.08% | 17,641,649 |
| 2007-10-17 | 2007-10-15 | 5.757 | 3,103,929 | -33,484 | 0.08% | 17,869,332 |
| 2007-10-16 | 2007-10-12 | 5.914 | 3,137,413 | -34,289 | 0.08% | 18,556,199 |
| 2007-10-15 | 2007-10-11 | 5.407 | 3,171,702 | -5,715 | 0.08% | 17,149,501 |
| 2007-10-12 | 2007-10-10 | 4.847 | 3,177,417 | +11,430 | 0.08% | 15,401,202 |
| 2007-10-10 | 2007-10-08 | 4.620 | 3,165,987 | -11,430 | 0.08% | 14,625,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 3,177,417 | -5,714 | 0.08% | 14,956,402 |
| 2007-10-02 | 2007-09-27 | 4.270 | 3,183,131 | +200,017 | 0.08% | 13,590,799 |
| 2007-09-28 | 2007-09-25 | 4.287 | 2,983,114 | +62,862 | 0.07% | 12,789,000 |
| 2007-09-27 | 2007-09-24 | 4.725 | 2,920,252 | -34,288 | 0.07% | 13,797,002 |
| 2007-09-24 | 2007-09-20 | 4.655 | 2,954,540 | +74,292 | 0.07% | 13,752,199 |
| 2007-09-21 | 2007-09-19 | 4.760 | 2,880,248 | +62,862 | 0.07% | 13,708,799 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,817,386 | -80,006 | 0.07% | 13,606,802 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,897,392 | +11,429 | 0.07% | 13,739,698 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,885,963 | -11,429 | 0.07% | 12,574,500 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,897,392 | -51,433 | 0.07% | 13,181,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 2,948,825 | -2,286 | 0.07% | 12,022,798 |
| 2007-09-13 | 2007-09-11 | 4.007 | 2,951,111 | +8,000 | 0.07% | 11,825,559 |
| 2007-09-11 | 2007-09-07 | 3.920 | 2,943,111 | -5,714 | 0.07% | 11,536,001 |
| 2007-09-07 | 2007-09-05 | 3.815 | 2,948,825 | +17,144 | 0.07% | 11,248,798 |
| 2007-09-06 | 2007-09-04 | 3.832 | 2,931,681 | -17,144 | 0.07% | 11,234,700 |
| 2007-09-03 | 2007-08-30 | 3.710 | 2,948,825 | -11,430 | 0.07% | 10,939,198 |
| 2007-08-31 | 2007-08-29 | 3.710 | 2,960,255 | +11,430 | 0.07% | 10,981,600 |
| 2007-08-30 | 2007-08-28 | 3.867 | 2,948,825 | +11,429 | 0.08% | 11,403,598 |
| 2007-08-29 | 2007-08-27 | 4.060 | 2,937,396 | +17,144 | 0.08% | 11,924,800 |
| 2007-08-28 | 2007-08-24 | 3.815 | 2,920,252 | +5,715 | 0.07% | 11,139,802 |
| 2007-08-23 | 2007-08-21 | 3.570 | 2,914,537 | +51,433 | 0.07% | 10,404,001 |
| 2007-08-14 | 2007-08-10 | 3.937 | 2,863,104 | -5,715 | 0.07% | 11,272,501 |
| 2007-08-13 | 2007-08-09 | 4.112 | 2,868,819 | -11,429 | 0.07% | 11,797,002 |
| 2007-08-07 | 2007-08-03 | 4.410 | 2,880,248 | -28,574 | 0.07% | 12,700,800 |
| 2007-08-06 | 2007-08-02 | 4.182 | 2,908,822 | +11,430 | 0.07% | 12,165,100 |
| 2007-07-30 | 2007-07-26 | 4.252 | 2,897,392 | -5,715 | 0.07% | 12,320,098 |
| 2007-07-27 | 2007-07-25 | 4.270 | 2,903,107 | +29,717 | 0.07% | 12,395,199 |
| 2007-07-26 | 2007-07-24 | 4.445 | 2,873,390 | -5,715 | 0.07% | 12,771,118 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,879,105 | -11,430 | 0.07% | 12,746,139 |
| 2007-07-24 | 2007-07-20 | 4.095 | 2,890,535 | -57,147 | 0.07% | 11,835,721 |
| 2007-07-23 | 2007-07-19 | 3.937 | 2,947,682 | -102,866 | 0.08% | 11,605,498 |
| 2007-07-17 | 2007-07-13 | 3.990 | 3,050,548 | -17,145 | 0.08% | 12,170,638 |
| 2007-07-16 | 2007-07-12 | 3.920 | 3,067,693 | +11,430 | 0.08% | 12,024,321 |
| 2007-07-09 | 2007-07-05 | 4.112 | 3,056,263 | +78,864 | 0.08% | 12,567,799 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,977,399 | -34,289 | 0.08% | 11,305,699 |
| 2007-06-29 | 2007-06-27 | 3.482 | 3,011,688 | +62,863 | 0.08% | 10,487,300 |
| 2007-06-28 | 2007-06-26 | 3.587 | 2,948,825 | +57,147 | 0.08% | 10,577,998 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,891,678 | 0.07% | 10,423,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy