History of CCASS shareholding

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.120	0	+0
2025-10-13	2025-10-09	5.030	0	+0
2025-10-10	2025-10-08	4.960	0	+0
2025-10-09	2025-10-06	5.030	0	+0
2025-10-08	2025-10-03	5.030	0	+0
2025-10-06	2025-10-02	5.080	0	+0
2025-10-03	2025-09-30	5.210	0	+0
2025-10-02	2025-09-29	5.150	0	+0
2025-09-30	2025-09-26	5.060	0	+0
2025-09-29	2025-09-25	5.040	0	+0
2025-09-26	2025-09-24	5.140	0	+0
2025-09-25	2025-09-23	5.100	0	+0
2025-09-24	2025-09-22	5.330	0	+0
2025-09-23	2025-09-19	5.290	0	+0
2025-09-22	2025-09-18	5.230	0	+0
2025-09-19	2025-09-17	5.390	0	+0
2025-09-18	2025-09-16	5.310	0	+0
2025-09-17	2025-09-15	5.300	0	+0
2025-09-16	2025-09-12	5.350	0	+0
2025-09-15	2025-09-11	5.180	0	+0
2025-09-12	2025-09-10	5.170	0	+0
2025-09-11	2025-09-09	5.040	0	+0
2025-09-10	2025-09-08	4.880	0	+0
2025-09-09	2025-09-05	4.740	0	+0
2025-09-08	2025-09-04	4.690	0	+0
2025-09-05	2025-09-03	4.760	0	+0
2025-09-04	2025-09-02	4.880	0	+0
2025-09-03	2025-09-01	4.980	0	+0
2025-09-02	2025-08-29	4.940	0	+0
2025-09-01	2025-08-28	4.970	0	+0
2025-08-29	2025-08-27	4.950	0	+0
2025-08-28	2025-08-26	4.930	0	+0
2025-08-27	2025-08-25	5.120	0	+0
2025-08-26	2025-08-22	4.910	0	+0
2025-08-25	2025-08-21	4.980	0	+0
2025-08-22	2025-08-20	4.980	0	+0
2025-08-21	2025-08-19	5.000	0	+0
2025-08-20	2025-08-18	5.030	0	+0
2025-08-19	2025-08-15	5.060	0	+0
2025-08-18	2025-08-14	4.870	0	+0
2025-08-15	2025-08-13	4.850	0	+0
2025-08-14	2025-08-12	4.860	0	+0
2025-08-13	2025-08-11	4.840	0	+0
2025-08-12	2025-08-08	4.790	0	+0
2025-08-11	2025-08-07	4.750	0	+0
2025-08-08	2025-08-06	4.610	0	+0
2025-08-07	2025-08-05	4.610	0	+0
2025-08-06	2025-08-04	4.560	0	+0
2025-08-05	2025-08-01	4.550	0	+0
2025-08-04	2025-07-31	4.620	0	+0
2025-08-01	2025-07-30	4.810	0	+0
2025-07-31	2025-07-29	4.870	0	+0
2025-07-30	2025-07-28	4.890	0	+0
2025-07-29	2025-07-25	4.870	0	+0
2025-07-28	2025-07-24	4.890	0	+0
2025-07-25	2025-07-23	4.770	0	+0
2025-07-24	2025-07-22	4.780	0	+0
2025-07-23	2025-07-21	4.680	0	+0
2025-07-22	2025-07-18	4.610	0	+0
2025-07-21	2025-07-17	4.670	0	+0
2025-07-18	2025-07-16	4.670	0	+0
2025-07-17	2025-07-15	4.760	0	+0
2025-07-16	2025-07-14	4.880	0	+0
2025-07-15	2025-07-11	4.800	0	+0
2025-07-14	2025-07-10	4.830	0	+0
2025-07-11	2025-07-09	4.490	0	+0
2025-07-10	2025-07-08	4.450	0	+0
2025-07-09	2025-07-07	4.460	0	+0
2025-07-08	2025-07-04	4.430	0	+0
2025-07-07	2025-07-03	4.480	0	+0
2025-07-04	2025-07-02	4.490	0	+0
2025-07-03	2025-06-30	4.300	0	+0
2025-07-02	2025-06-27	4.380	0	+0
2025-06-30	2025-06-26	4.390	0	+0
2025-06-27	2025-06-25	4.360	0	+0
2025-06-26	2025-06-24	4.280	0	+0
2025-06-25	2025-06-23	4.200	0	+0
2025-06-24	2025-06-20	4.170	0	+0
2025-06-23	2025-06-19	4.230	0	+0
2025-06-20	2025-06-18	4.350	0	+0
2025-06-19	2025-06-17	4.480	0	+0
2025-06-18	2025-06-16	4.510	0	+0
2025-06-17	2025-06-13	4.460	0	+0
2025-06-16	2025-06-12	4.360	0	+0
2025-06-13	2025-06-11	4.400	0	+0
2025-06-12	2025-06-10	4.390	0	+0
2025-06-11	2025-06-09	4.330	0	+0
2025-06-10	2025-06-06	4.300	0	+0
2025-06-09	2025-06-05	4.360	0	+0
2025-06-06	2025-06-04	4.300	0	+0
2025-06-05	2025-06-03	4.270	0	+0
2025-06-04	2025-06-02	4.320	0	+0
2025-06-03	2025-05-30	4.390	0	+0
2025-06-02	2025-05-29	4.420	0	+0
2025-05-30	2025-05-28	4.370	0	+0
2025-05-29	2025-05-27	4.300	0	+0
2025-05-28	2025-05-26	4.300	0	+0
2025-05-27	2025-05-23	4.350	0	+0
2025-05-26	2025-05-22	4.470	0	+0
2025-05-23	2025-05-21	4.510	0	+0
2025-05-22	2025-05-20	4.510	0	+0
2025-05-21	2025-05-19	4.570	0	+0
2025-05-20	2025-05-16	4.600	0	+0
2025-05-19	2025-05-15	4.600	0	+0
2025-05-16	2025-05-14	4.700	0	+0
2025-05-15	2025-05-13	4.710	0	+0
2025-05-14	2025-05-12	4.750	0	+0
2025-05-13	2025-05-09	4.670	0	+0
2025-05-12	2025-05-08	4.750	0	+0
2025-05-09	2025-05-07	4.770	0	+0
2025-05-08	2025-05-06	4.740	0	+0
2025-05-07	2025-05-02	4.730	0	+0
2025-05-06	2025-04-30	4.700	0	+0
2025-05-02	2025-04-29	4.660	0	+0
2025-04-30	2025-04-28	4.700	0	+0
2025-04-29	2025-04-25	4.910	0	+0
2025-04-28	2025-04-24	5.000	0	+0
2025-04-25	2025-04-23	4.970	0	+0
2025-04-24	2025-04-22	5.090	0	+0
2025-04-23	2025-04-17	5.070	0	+0
2025-04-22	2025-04-16	4.770	0	+0
2025-04-17	2025-04-15	4.760	0	+0
2025-04-16	2025-04-14	4.820	0	+0
2025-04-15	2025-04-11	4.730	0	+0
2025-04-14	2025-04-10	4.780	0	+0
2025-04-11	2025-04-09	4.700	0	+0
2025-04-10	2025-04-08	4.480	0	+0
2025-04-09	2025-04-07	4.490	0	+0
2025-04-08	2025-04-03	5.010	0	+0
2025-04-07	2025-04-02	4.950	0	+0
2025-04-03	2025-04-01	4.950	0	+0
2025-04-02	2025-03-31	5.290	0	+0
2025-04-01	2025-03-28	5.360	0	+0
2025-03-31	2025-03-27	5.340	0	+0
2025-03-28	2025-03-26	5.330	0	+0
2025-03-27	2025-03-25	5.280	0	+0
2025-03-26	2025-03-24	5.300	0	+0
2025-03-25	2025-03-21	5.320	0	+0
2025-03-24	2025-03-20	5.480	0	+0
2025-03-21	2025-03-19	5.710	0	+0
2025-03-20	2025-03-18	5.860	0	+0
2025-03-19	2025-03-17	5.750	0	+0
2025-03-18	2025-03-14	5.580	0	+0
2025-03-17	2025-03-13	5.290	0	+0
2025-03-14	2025-03-12	5.360	0	+0
2025-03-13	2025-03-11	5.380	0	+0
2025-03-12	2025-03-10	5.420	0	+0
2025-03-11	2025-03-07	5.620	0	+0
2025-03-10	2025-03-06	5.550	0	+0
2025-03-07	2025-03-05	5.320	0	+0
2025-03-06	2025-03-04	5.390	0	+0
2025-03-05	2025-03-03	5.410	0	+0
2025-03-04	2025-02-28	5.280	0	+0
2025-03-03	2025-02-27	5.570	0	+0
2025-02-28	2025-02-26	5.450	0	+0
2025-02-27	2025-02-25	5.160	0	+0
2025-02-26	2025-02-24	5.200	0	+0
2025-02-25	2025-02-21	5.050	0	+0
2025-02-24	2025-02-20	4.880	0	+0
2025-02-21	2025-02-19	4.970	0	+0
2025-02-20	2025-02-18	4.840	0	+0
2025-02-19	2025-02-17	4.910	0	+0
2025-02-18	2025-02-14	4.990	0	+0
2025-02-17	2025-02-13	4.870	0	+0
2025-02-14	2025-02-12	5.010	0	+0
2025-02-13	2025-02-11	4.680	0	+0
2025-02-12	2025-02-10	4.840	0	+0
2025-02-11	2025-02-07	4.810	0	+0
2025-02-10	2025-02-06	4.660	0	+0
2025-02-07	2025-02-05	4.660	0	+0
2025-02-06	2025-02-04	4.700	0	+0
2025-02-05	2025-02-03	4.670	0	+0
2025-02-04	2025-01-28	4.850	0	+0
2025-02-03	2025-01-24	4.860	0	+0
2025-01-27	2025-01-23	4.790	0	+0
2025-01-24	2025-01-22	4.850	0	+0
2025-01-23	2025-01-21	4.980	0	+0
2025-01-22	2025-01-20	4.850	0	+0
2025-01-21	2025-01-17	4.890	0	+0
2025-01-20	2025-01-16	4.770	0	+0
2025-01-17	2025-01-15	4.820	0	+0
2025-01-16	2025-01-14	4.950	0	+0
2025-01-15	2025-01-13	4.730	0	+0
2025-01-14	2025-01-10	4.720	0	+0
2025-01-13	2025-01-09	4.830	0	+0
2025-01-10	2025-01-08	4.860	0	+0
2025-01-09	2025-01-07	4.930	0	+0
2025-01-08	2025-01-06	4.930	0	+0
2025-01-07	2025-01-03	5.050	0	+0
2025-01-06	2025-01-02	5.090	0	+0
2025-01-03	2024-12-31	5.090	0	+0
2025-01-02	2024-12-27	5.120	0	+0
2024-12-30	2024-12-24	5.140	0	+0
2024-12-27	2024-12-20	5.110	0	+0
2024-12-23	2024-12-19	5.220	0	+0
2024-12-20	2024-12-18	5.250	0	+0
2024-12-19	2024-12-17	5.210	0	+0
2024-12-18	2024-12-16	5.290	0	+0
2024-12-17	2024-12-13	5.560	0	+0
2024-12-16	2024-12-12	5.830	0	+0
2024-12-13	2024-12-11	5.770	0	+0
2024-12-12	2024-12-10	5.760	0	+0
2024-12-11	2024-12-09	5.950	0	+0
2024-12-10	2024-12-06	5.650	0	+0
2024-12-09	2024-12-05	5.600	0	+0
2024-12-06	2024-12-04	5.710	0	+0
2024-12-05	2024-12-03	5.770	0	+0
2024-12-04	2024-12-02	5.700	0	+0
2024-12-03	2024-11-29	5.660	0	+0
2024-12-02	2024-11-28	5.520	0	+0
2024-11-29	2024-11-27	5.620	0	+0
2024-11-28	2024-11-26	5.450	0	+0
2024-11-27	2024-11-25	5.490	0	+0
2024-11-26	2024-11-22	5.500	0	+0
2024-11-25	2024-11-21	5.790	0	+0
2024-11-22	2024-11-20	5.780	0	+0
2024-11-21	2024-11-19	5.860	0	+0
2024-11-20	2024-11-18	5.910	0	+0
2024-11-19	2024-11-15	5.830	0	+0
2024-11-18	2024-11-14	5.930	0	+0
2024-11-15	2024-11-13	6.080	0	+0
2024-11-14	2024-11-12	6.240	0	+0
2024-11-13	2024-11-11	6.500	0	+0
2024-11-12	2024-11-08	6.930	0	+0
2024-11-11	2024-11-07	7.050	0	+0
2024-11-08	2024-11-06	6.610	0	+0
2024-11-07	2024-11-05	6.680	0	+0
2024-11-06	2024-11-04	6.550	0	+0
2024-11-05	2024-11-01	6.570	0	+0
2024-11-04	2024-10-31	6.430	0	+0
2024-11-01	2024-10-30	6.290	0	+0
2024-10-31	2024-10-29	6.110	0	+0
2024-10-30	2024-10-28	6.230	0	+0
2024-10-29	2024-10-25	6.050	0	+0
2024-10-28	2024-10-24	6.050	0	+0
2024-10-25	2024-10-23	6.290	0	+0
2024-10-24	2024-10-22	6.230	0	+0
2024-10-23	2024-10-21	6.140	0	+0
2024-10-22	2024-10-18	6.170	0	+0
2024-10-21	2024-10-17	5.960	0	+0
2024-10-18	2024-10-16	6.560	0	+0
2024-10-17	2024-10-15	6.190	0	+0
2024-10-16	2024-10-14	6.450	0	+0
2024-10-15	2024-10-10	6.505	0	+0
2024-10-14	2024-10-09	6.247	0	+0
2024-10-10	2024-10-08	6.598	0	+0
2024-10-09	2024-10-07	8.061	0	+0
2024-10-08	2024-10-04	7.536	0	+0
2024-10-07	2024-10-03	7.536	0	+0
2024-10-04	2024-10-02	8.299	0	+0
2024-10-03	2024-09-30	6.556	0	+0
2024-10-02	2024-09-27	6.361	0	+0
2024-09-30	2024-09-26	5.464	0	+0
2024-09-27	2024-09-25	4.732	0	+0
2024-09-26	2024-09-24	4.783	0	+0
2024-09-25	2024-09-23	4.556	0	+0
2024-09-24	2024-09-20	4.567	0	+0
2024-09-23	2024-09-19	4.515	0	+0
2024-09-20	2024-09-17	4.216	0	+0
2024-09-19	2024-09-16	4.227	0	+0
2024-09-17	2024-09-13	4.288	0	+0
2024-09-16	2024-09-12	4.268	0	+0
2024-09-13	2024-09-11	4.216	0	+0
2024-09-12	2024-09-10	4.000	0	+0
2024-09-11	2024-09-09	4.041	0	+0
2024-09-10	2024-09-05	4.227	0	+0
2024-09-09	2024-09-04	4.124	0	+0
2024-09-05	2024-09-03	4.165	0	+0
2024-09-04	2024-09-02	4.072	0	+0
2024-09-03	2024-08-30	4.206	0	+0
2024-09-02	2024-08-29	4.041	0	+0
2024-08-30	2024-08-28	3.938	0	+0
2024-08-29	2024-08-27	4.206	0	+0
2024-08-28	2024-08-26	4.247	0	+0
2024-08-27	2024-08-23	4.154	0	+0
2024-08-26	2024-08-22	4.247	0	+0
2024-08-23	2024-08-21	4.330	0	+0
2024-08-22	2024-08-20	4.381	0	+0
2024-08-21	2024-08-19	4.526	0	+0
2024-08-20	2024-08-16	4.515	0	+0
2024-08-19	2024-08-15	4.464	0	+0
2024-08-16	2024-08-14	4.474	0	+0
2024-08-15	2024-08-13	4.556	0	+0
2024-08-14	2024-08-12	4.587	0	+0
2024-08-13	2024-08-09	4.701	0	+0
2024-08-12	2024-08-08	4.680	0	+0
2024-08-09	2024-08-07	4.711	0	+0
2024-08-08	2024-08-06	4.721	0	+0
2024-08-07	2024-08-05	4.629	0	+0
2024-08-06	2024-08-02	4.670	0	+0
2024-08-05	2024-08-01	4.690	0	+0
2024-08-02	2024-07-31	5.154	0	+0
2024-08-01	2024-07-30	5.113	0	+0
2024-07-31	2024-07-29	5.237	0	+0
2024-07-30	2024-07-26	5.330	0	+0
2024-07-29	2024-07-25	5.361	0	+0
2024-07-26	2024-07-24	5.433	0	+0
2024-07-25	2024-07-23	5.587	0	+0
2024-07-24	2024-07-22	5.577	0	+0
2024-07-23	2024-07-19	5.598	0	+0
2024-07-22	2024-07-18	5.824	0	+0
2024-07-19	2024-07-17	5.701	0	+0
2024-07-18	2024-07-16	5.526	0	+0
2024-07-17	2024-07-15	5.577	0	+0
2024-07-16	2024-07-12	5.721	0	+0
2024-07-15	2024-07-11	5.464	0	+0
2024-07-12	2024-07-10	5.247	0	+0
2024-07-11	2024-07-09	5.278	0	+0
2024-07-10	2024-07-08	5.257	0	+0
2024-07-09	2024-07-05	5.361	0	+0
2024-07-08	2024-07-04	5.443	0	+0
2024-07-05	2024-07-03	5.453	0	+0
2024-07-04	2024-07-02	5.072	0	+0
2024-07-03	2024-06-28	5.415	0	+0
2024-07-02	2024-06-27	5.500	0	+0
2024-06-28	2024-06-26	5.776	0	+0
2024-06-27	2024-06-25	5.807	0	+0
2024-06-26	2024-06-24	5.669	0	+0
2024-06-25	2024-06-21	5.839	0	+0
2024-06-24	2024-06-20	5.882	0	+0
2024-06-21	2024-06-19	6.062	0	+0
2024-06-20	2024-06-18	5.977	0	+0
2024-06-19	2024-06-17	6.020	0	+0
2024-06-18	2024-06-14	6.243	0	+0
2024-06-17	2024-06-13	6.190	0	+0
2024-06-14	2024-06-12	6.137	0	+0
2024-06-13	2024-06-11	6.370	0	+0
2024-06-12	2024-06-07	6.508	0	+0
2024-06-11	2024-06-06	6.328	0	+0
2024-06-07	2024-06-05	6.444	0	+0
2024-06-06	2024-06-04	6.604	0	+0
2024-06-05	2024-06-03	6.083	0	+0
2024-06-04	2024-05-31	6.020	0	+0
2024-06-03	2024-05-30	6.020	0	+0
2024-05-31	2024-05-29	6.285	0	+0
2024-05-30	2024-05-28	6.190	0	+0
2024-05-29	2024-05-27	6.190	0	+0
2024-05-28	2024-05-24	6.200	0	+0
2024-05-27	2024-05-23	6.434	0	+0
2024-05-24	2024-05-22	6.710	0	+0
2024-05-23	2024-05-21	6.636	0	+0
2024-05-22	2024-05-20	6.933	0	+0
2024-05-21	2024-05-17	6.805	0	+0
2024-05-20	2024-05-16	6.158	0	+0
2024-05-17	2024-05-14	5.659	0	+0
2024-05-16	2024-05-13	5.733	0	+0
2024-05-14	2024-05-10	5.797	0	+0
2024-05-13	2024-05-09	5.372	0	+0
2024-05-10	2024-05-08	5.170	0	+0
2024-05-09	2024-05-07	5.436	0	+0
2024-05-08	2024-05-06	5.393	0	+0
2024-05-07	2024-05-03	5.648	0	+0
2024-05-06	2024-05-02	5.468	0	+0
2024-05-03	2024-04-30	4.990	0	+0
2024-05-02	2024-04-29	5.011	0	+0
2024-04-30	2024-04-26	4.671	0	+0
2024-04-29	2024-04-25	4.289	0	+0
2024-04-26	2024-04-24	4.151	0	+0
2024-04-25	2024-04-23	4.109	0	+0
2024-04-24	2024-04-22	4.151	0	+0
2024-04-23	2024-04-19	4.098	0	+0
2024-04-22	2024-04-18	4.056	0	+0
2024-04-19	2024-04-17	3.992	0	+0
2024-04-18	2024-04-16	3.801	0	+0
2024-04-17	2024-04-15	3.886	0	+0
2024-04-16	2024-04-12	3.949	0	+0
2024-04-15	2024-04-11	4.204	0	+0
2024-04-12	2024-04-10	4.321	0	+0
2024-04-11	2024-04-09	4.300	0	+0
2024-04-10	2024-04-08	4.310	0	+0
2024-04-09	2024-04-05	4.257	0	+0
2024-04-08	2024-04-03	4.332	0	+0
2024-04-05	2024-04-02	4.364	0	+0
2024-04-03	2024-03-28	4.576	0	+0
2024-04-02	2024-03-27	4.480	0	+0
2024-03-28	2024-03-26	4.650	0	+0
2024-03-27	2024-03-25	4.767	0	+0
2024-03-26	2024-03-22	4.746	0	+0
2024-03-25	2024-03-21	4.958	0	+0
2024-03-22	2024-03-20	4.809	0	+0
2024-03-21	2024-03-19	4.778	0	+0
2024-03-20	2024-03-18	5.117	0	+0
2024-03-19	2024-03-15	5.224	0	+0
2024-03-18	2024-03-14	5.489	0	+0
2024-03-15	2024-03-13	5.393	0	+0
2024-03-14	2024-03-12	5.478	0	+0
2024-03-13	2024-03-11	5.107	0	+0
2024-03-12	2024-03-08	5.075	0	+0
2024-03-11	2024-03-07	5.022	0	+0
2024-03-08	2024-03-06	5.107	0	+0
2024-03-07	2024-03-05	5.001	0	+0
2024-03-06	2024-03-04	5.192	0	+0
2024-03-05	2024-03-01	5.468	0	+0
2024-03-04	2024-02-29	5.553	0	+0
2024-03-01	2024-02-28	5.627	0	+0
2024-02-29	2024-02-27	5.818	0	+0
2024-02-28	2024-02-26	5.839	0	+0
2024-02-27	2024-02-23	5.892	0	+0
2024-02-26	2024-02-22	5.829	0	+0
2024-02-23	2024-02-21	5.807	0	+0
2024-02-22	2024-02-20	5.616	0	+0
2024-02-21	2024-02-19	5.468	0	+0
2024-02-20	2024-02-16	5.807	0	+0
2024-02-19	2024-02-15	5.372	0	+0
2024-02-16	2024-02-14	5.457	0	+0
2024-02-15	2024-02-09	5.330	0	+0
2024-02-14	2024-02-07	5.393	0	+0
2024-02-08	2024-02-06	5.574	0	+0
2024-02-07	2024-02-05	5.277	0	+0
2024-02-06	2024-02-02	5.351	0	+0
2024-02-05	2024-02-01	5.139	0	+0
2024-02-02	2024-01-31	5.170	0	+0
2024-02-01	2024-01-30	5.213	0	+0
2024-01-31	2024-01-29	5.574	0	+0
2024-01-30	2024-01-26	5.500	0	+0
2024-01-29	2024-01-25	5.393	0	+0
2024-01-26	2024-01-24	4.990	0	+0
2024-01-25	2024-01-23	4.725	0	+0
2024-01-24	2024-01-22	4.459	0	+0
2024-01-23	2024-01-19	4.937	0	+0
2024-01-22	2024-01-18	5.064	0	+0
2024-01-19	2024-01-17	5.128	0	+0
2024-01-18	2024-01-16	5.436	0	+0
2024-01-17	2024-01-15	5.616	0	+0
2024-01-16	2024-01-12	5.722	0	+0
2024-01-15	2024-01-11	5.765	0	+0
2024-01-12	2024-01-10	5.691	0	+0
2024-01-11	2024-01-09	5.786	0	+0
2024-01-10	2024-01-08	5.956	0	+0
2024-01-09	2024-01-05	6.115	0	+0
2024-01-08	2024-01-04	6.137	0	+0
2024-01-05	2024-01-03	6.158	0	+0
2024-01-04	2024-01-02	6.275	0	+0
2024-01-03	2023-12-29	6.752	0	+0
2024-01-02	2023-12-28	6.508	0	+0
2023-12-29	2023-12-27	6.391	0	+0
2023-12-28	2023-12-22	6.572	0	+0
2023-12-27	2023-12-21	6.636	0	+0
2023-12-22	2023-12-20	6.572	0	+0
2023-12-21	2023-12-19	6.646	0	+0
2023-12-20	2023-12-18	6.784	0	+0
2023-12-19	2023-12-15	6.965	0	+0
2023-12-18	2023-12-14	6.742	0	+0
2023-12-15	2023-12-13	6.774	0	+0
2023-12-14	2023-12-12	7.273	0	+0
2023-12-13	2023-12-11	6.965	0	+0
2023-12-12	2023-12-08	7.050	0	+0
2023-12-11	2023-12-07	7.135	0	+0
2023-12-08	2023-12-06	7.251	0	+0
2023-12-07	2023-12-05	7.113	0	+0
2023-12-06	2023-12-04	7.262	0	+0
2023-12-05	2023-12-01	7.485	0	+0
2023-12-04	2023-11-30	7.559	0	+0
2023-12-01	2023-11-29	7.570	0	+0
2023-11-30	2023-11-28	8.026	0	+0
2023-11-29	2023-11-27	8.186	0	+0
2023-11-28	2023-11-24	8.271	0	+0
2023-11-27	2023-11-23	8.366	0	+0
2023-11-24	2023-11-22	8.016	0	+0
2023-11-23	2023-11-21	8.058	0	+0
2023-11-22	2023-11-20	8.079	0	+0
2023-11-21	2023-11-17	8.016	0	+0
2023-11-20	2023-11-16	7.995	0	+0
2023-11-17	2023-11-15	8.026	0	+0
2023-11-16	2023-11-14	7.899	0	+0
2023-11-15	2023-11-13	7.273	0	+0
2023-11-14	2023-11-10	7.485	0	+0
2023-11-13	2023-11-09	7.623	0	+0
2023-11-10	2023-11-08	8.366	0	+0
2023-11-09	2023-11-07	8.409	0	+0
2023-11-08	2023-11-06	8.844	0	+0
2023-11-07	2023-11-03	8.621	0	+0
2023-11-06	2023-11-02	8.568	0	+0
2023-11-03	2023-11-01	8.578	0	+0
2023-11-02	2023-10-31	8.642	0	+0
2023-11-01	2023-10-30	8.759	0	+0
2023-10-31	2023-10-27	8.844	0	+0
2023-10-30	2023-10-26	8.621	0	+0
2023-10-27	2023-10-25	8.844	0	+0
2023-10-26	2023-10-24	8.345	0	+0
2023-10-25	2023-10-20	8.302	0	+0
2023-10-24	2023-10-19	8.133	0	+0
2023-10-20	2023-10-18	8.345	0	+0
2023-10-19	2023-10-17	8.589	0	+0
2023-10-18	2023-10-16	8.600	0	+0
2023-10-17	2023-10-13	9.288	0	+0
2023-10-16	2023-10-12	9.441	0	+0
2023-10-13	2023-10-11	9.506	0	+0
2023-10-12	2023-10-10	9.299	0	+0
2023-10-11	2023-10-09	9.386	0	+0
2023-10-10	2023-10-06	9.528	0	+0
2023-10-09	2023-10-05	9.517	0	+0
2023-10-06	2023-10-04	9.496	0	+0
2023-10-05	2023-10-03	9.670	0	+0
2023-10-04	2023-09-29	9.856	0	+0
2023-10-03	2023-09-28	9.692	0	+0
2023-09-29	2023-09-27	9.648	0	+0
2023-09-28	2023-09-26	9.681	0	+0
2023-09-27	2023-09-25	10.063	0	+0
2023-09-26	2023-09-22	10.358	0	+0
2023-09-25	2023-09-21	10.107	0	+0
2023-09-22	2023-09-20	10.281	0	+0
2023-09-21	2023-09-19	10.292	0	+0
2023-09-20	2023-09-18	10.216	0	+0
2023-09-19	2023-09-15	10.412	0	+0
2023-09-18	2023-09-14	10.489	0	+0
2023-09-15	2023-09-13	10.587	0	+0
2023-09-14	2023-09-12	10.685	0	+0
2023-09-13	2023-09-11	10.511	0	+0
2023-09-12	2023-09-07	10.685	0	+0
2023-09-11	2023-09-06	10.958	0	+0
2023-09-07	2023-09-05	10.740	0	+0
2023-09-06	2023-09-04	11.133	0	+0
2023-09-05	2023-08-31	10.609	0	+0
2023-09-04	2023-08-30	10.958	0	+0
2023-08-31	2023-08-29	10.958	0	+0
2023-08-30	2023-08-28	10.314	0	+0
2023-08-29	2023-08-25	10.096	0	+0
2023-08-28	2023-08-24	10.205	0	+0
2023-08-25	2023-08-23	9.856	0	+0
2023-08-24	2023-08-22	9.954	0	+0
2023-08-23	2023-08-21	9.867	0	+0
2023-08-22	2023-08-18	10.183	0	+0
2023-08-21	2023-08-17	10.587	0	+0
2023-08-18	2023-08-16	10.696	0	+0
2023-08-17	2023-08-15	10.729	0	+0
2023-08-16	2023-08-14	10.751	0	+0
2023-08-15	2023-08-11	10.783	0	+0
2023-08-14	2023-08-10	10.685	0	+0
2023-08-11	2023-08-09	10.936	0	+0
2023-08-10	2023-08-08	10.816	0	+0
2023-08-09	2023-08-07	11.067	0	+0
2023-08-08	2023-08-04	11.526	0	+0
2023-08-07	2023-08-03	11.482	0	+0
2023-08-04	2023-08-02	11.133	0	+0
2023-08-03	2023-08-01	11.416	0	+0
2023-08-02	2023-07-31	11.176	0	+0
2023-08-01	2023-07-28	11.089	0	+0
2023-07-31	2023-07-27	10.816	0	+0
2023-07-28	2023-07-26	10.511	0	+0
2023-07-27	2023-07-25	10.478	0	+0
2023-07-26	2023-07-24	9.168	0	+0
2023-07-25	2023-07-21	9.561	0	+0
2023-07-24	2023-07-20	9.594	0	+0
2023-07-21	2023-07-19	9.299	0	+0
2023-07-20	2023-07-18	9.245	0	+0
2023-07-19	2023-07-14	9.517	0	+0
2023-07-18	2023-07-13	9.506	0	+0
2023-07-14	2023-07-12	9.201	0	+0
2023-07-13	2023-07-11	9.288	0	+0
2023-07-12	2023-07-10	9.168	0	+0
2023-07-11	2023-07-07	9.332	0	+0
2023-07-10	2023-07-06	9.386	0	+0
2023-07-07	2023-07-05	9.659	0	+0
2023-07-06	2023-07-04	9.692	0	+0
2023-07-05	2023-07-03	9.888	0	+0
2023-07-04	2023-06-30	9.943	0	+0
2023-07-03	2023-06-29	9.757	0	+0
2023-06-30	2023-06-28	9.899	0	+0
2023-06-29	2023-06-27	10.085	0	+0
2023-06-28	2023-06-26	9.528	0	+0
2023-06-27	2023-06-23	9.375	0	+0
2023-06-26	2023-06-21	9.801	0	+0
2023-06-23	2023-06-20	9.932	0	+0
2023-06-21	2023-06-19	10.205	0	+0
2023-06-20	2023-06-16	10.369	0	+0
2023-06-19	2023-06-15	10.325	0	+0
2023-06-16	2023-06-14	10.194	0	+0
2023-06-15	2023-06-13	10.161	0	+0
2023-06-14	2023-06-12	10.074	0	+0
2023-06-13	2023-06-09	10.085	0	+0
2023-06-12	2023-06-08	10.118	0	+0
2023-06-09	2023-06-07	10.554	0	+0
2023-06-08	2023-06-06	10.623	0	+0
2023-06-07	2023-06-05	10.120	0	+0
2023-06-06	2023-06-02	10.028	0	+0
2023-06-05	2023-06-01	9.113	0	+0
2023-06-02	2023-05-31	9.696	0	+0
2023-06-01	2023-05-30	9.788	0	+0
2023-05-31	2023-05-29	9.879	0	+0
2023-05-30	2023-05-25	9.971	0	+0
2023-05-29	2023-05-24	10.131	0	+0
2023-05-25	2023-05-23	10.325	0	+0
2023-05-24	2023-05-22	10.428	0	+0
2023-05-23	2023-05-19	10.337	0	+0
2023-05-22	2023-05-18	10.451	0	+0
2023-05-19	2023-05-17	10.440	0	+0
2023-05-18	2023-05-16	10.726	0	+0
2023-05-17	2023-05-15	10.806	0	+0
2023-05-16	2023-05-12	10.977	0	+0
2023-05-15	2023-05-11	11.057	0	+0
2023-05-12	2023-05-10	11.194	0	+0
2023-05-11	2023-05-09	11.640	0	+0
2023-05-10	2023-05-08	11.663	0	+0
2023-05-09	2023-05-05	11.800	0	+0
2023-05-08	2023-05-04	11.663	0	+0
2023-05-05	2023-05-03	11.755	0	+0
2023-05-04	2023-05-02	11.915	0	+0
2023-05-03	2023-04-28	13.586	0	+0
2023-05-02	2023-04-27	13.394	0	+0
2023-04-28	2023-04-26	13.154	0	+0
2023-04-27	2023-04-25	12.698	0	+0
2023-04-26	2023-04-24	12.962	0	+0
2023-04-25	2023-04-21	13.226	0	+0
2023-04-24	2023-04-20	13.322	0	+0
2023-04-21	2023-04-19	15.075	0	+0
2023-04-20	2023-04-18	15.579	0	+0
2023-04-19	2023-04-17	15.819	0	+0
2023-04-18	2023-04-14	15.939	0	+0
2023-04-17	2023-04-13	15.747	0	+0
2023-04-14	2023-04-12	15.555	0	+0
2023-04-13	2023-04-11	15.459	0	+0
2023-04-12	2023-04-06	14.379	0	+0
2023-04-11	2023-04-04	14.379	0	+0
2023-04-06	2023-04-03	14.451	0	+0
2023-04-04	2023-03-31	14.211	0	+0
2023-04-03	2023-03-30	14.667	0	+0
2023-03-31	2023-03-29	14.523	0	+0
2023-03-30	2023-03-28	14.571	0	+0
2023-03-29	2023-03-27	13.658	0	+0
2023-03-28	2023-03-24	14.043	0	+0
2023-03-27	2023-03-23	13.971	0	+0
2023-03-24	2023-03-22	14.115	0	+0
2023-03-23	2023-03-21	13.538	0	+0
2023-03-22	2023-03-20	13.370	0	+0
2023-03-21	2023-03-17	14.331	0	+0
2023-03-20	2023-03-16	13.803	0	+0
2023-03-17	2023-03-15	13.298	0	+0
2023-03-16	2023-03-14	12.986	0	+0
2023-03-15	2023-03-13	13.442	0	+0
2023-03-14	2023-03-10	13.899	0	+0
2023-03-13	2023-03-09	14.379	0	+0
2023-03-10	2023-03-08	14.691	0	+0
2023-03-09	2023-03-07	14.979	0	+0
2023-03-08	2023-03-06	15.027	0	+0
2023-03-07	2023-03-03	15.027	0	+0
2023-03-06	2023-03-02	14.667	0	+0
2023-03-03	2023-03-01	14.931	0	+0
2023-03-02	2023-02-28	13.875	0	+0
2023-03-01	2023-02-27	14.403	0	+0
2023-02-28	2023-02-24	13.947	0	+0
2023-02-27	2023-02-23	14.235	0	+0
2023-02-24	2023-02-22	14.427	0	+0
2023-02-23	2023-02-21	14.235	0	+0
2023-02-22	2023-02-20	13.803	0	+0
2023-02-21	2023-02-17	13.562	0	+0
2023-02-20	2023-02-16	13.731	0	+0
2023-02-17	2023-02-15	14.139	0	+0
2023-02-16	2023-02-14	14.547	0	+0
2023-02-15	2023-02-13	14.475	0	+0
2023-02-14	2023-02-10	14.211	0	+0
2023-02-13	2023-02-09	13.394	0	+0
2023-02-10	2023-02-08	12.818	0	+0
2023-02-09	2023-02-07	12.722	0	+0
2023-02-08	2023-02-06	12.674	0	+0
2023-02-07	2023-02-03	13.010	0	+0
2023-02-06	2023-02-02	13.490	0	+0
2023-02-03	2023-02-01	13.731	0	+0
2023-02-02	2023-01-31	13.658	0	+0
2023-02-01	2023-01-30	13.610	0	+0
2023-01-31	2023-01-27	13.971	0	+0
2023-01-30	2023-01-26	13.851	0	+0
2023-01-27	2023-01-20	13.586	0	+0
2023-01-26	2023-01-19	13.490	0	+0
2023-01-20	2023-01-18	13.250	0	+0
2023-01-19	2023-01-17	13.298	0	+0
2023-01-18	2023-01-16	13.298	0	+0
2023-01-17	2023-01-13	13.178	0	+0
2023-01-16	2023-01-12	12.794	0	+0
2023-01-13	2023-01-11	13.130	0	+0
2023-01-12	2023-01-10	13.154	0	+0
2023-01-11	2023-01-09	13.010	0	+0
2023-01-10	2023-01-06	13.058	0	+0
2023-01-09	2023-01-05	12.818	0	+0
2023-01-06	2023-01-04	12.578	0	+0
2023-01-05	2023-01-03	11.738	0	+0
2023-01-04	2022-12-30	11.342	0	+0
2023-01-03	2022-12-29	11.306	0	+0
2022-12-30	2022-12-28	11.654	0	+0
2022-12-29	2022-12-23	11.558	0	+0
2022-12-28	2022-12-22	11.498	0	+0
2022-12-23	2022-12-21	11.630	0	+0
2022-12-22	2022-12-20	11.510	0	+0
2022-12-21	2022-12-19	11.942	0	+0
2022-12-20	2022-12-16	11.954	0	+0
2022-12-19	2022-12-15	11.630	0	+0
2022-12-16	2022-12-14	11.594	0	+0
2022-12-15	2022-12-13	11.426	0	+0
2022-12-14	2022-12-12	11.690	0	+0
2022-12-13	2022-12-09	11.642	0	+0
2022-12-12	2022-12-08	11.222	0	+0
2022-12-09	2022-12-07	10.958	0	+0
2022-12-08	2022-12-06	11.618	0	+0
2022-12-07	2022-12-05	11.294	0	+0
2022-12-06	2022-12-02	11.462	0	+0
2022-12-05	2022-12-01	11.630	0	+0
2022-12-02	2022-11-30	11.810	0	+0
2022-12-01	2022-11-29	11.762	0	+0
2022-11-30	2022-11-28	11.090	0	+0
2022-11-29	2022-11-25	11.222	0	+0
2022-11-28	2022-11-24	10.790	0	+0
2022-11-25	2022-11-23	10.190	0	+0
2022-11-24	2022-11-22	10.178	0	+0
2022-11-23	2022-11-21	10.130	0	+0
2022-11-22	2022-11-18	10.310	0	+0
2022-11-21	2022-11-17	10.346	0	+0
2022-11-18	2022-11-16	10.034	0	+0
2022-11-17	2022-11-15	10.430	0	+0
2022-11-16	2022-11-14	10.202	0	+0
2022-11-15	2022-11-11	9.734	0	+0
2022-11-14	2022-11-10	8.846	0	+0
2022-11-11	2022-11-09	8.918	0	+0
2022-11-10	2022-11-08	8.534	0	+0
2022-11-09	2022-11-07	8.750	0	+0
2022-11-08	2022-11-04	8.642	0	+0
2022-11-07	2022-11-03	7.789	0	+0
2022-11-04	2022-11-02	8.342	0	+0
2022-11-03	2022-11-01	8.510	0	+0
2022-11-02	2022-10-31	8.041	0	+0
2022-11-01	2022-10-28	8.798	0	+0
2022-10-31	2022-10-27	9.410	0	+0
2022-10-28	2022-10-26	10.022	0	+0
2022-10-27	2022-10-25	10.574	0	+0
2022-10-26	2022-10-24	10.778	0	+0
2022-10-25	2022-10-21	11.810	0	+0
2022-10-24	2022-10-20	11.810	0	+0
2022-10-21	2022-10-19	11.882	0	+0
2022-10-20	2022-10-18	11.798	0	+0
2022-10-19	2022-10-17	11.114	0	+0
2022-10-18	2022-10-14	12.266	0	+0
2022-10-17	2022-10-13	12.018	0	+0
2022-10-14	2022-10-12	11.993	0	+0
2022-10-13	2022-10-11	11.956	0	+0
2022-10-12	2022-10-10	12.229	0	+0
2022-10-11	2022-10-07	12.253	0	+0
2022-10-10	2022-10-06	12.477	0	+0
2022-10-07	2022-10-05	12.551	0	+0
2022-10-06	2022-10-03	12.365	0	+0
2022-10-05	2022-09-30	11.757	0	+0
2022-10-03	2022-09-29	11.782	0	+0
2022-09-30	2022-09-28	12.229	0	+0
2022-09-29	2022-09-27	12.551	0	+0
2022-09-28	2022-09-26	12.501	0	+0
2022-09-27	2022-09-23	12.923	0	+0
2022-09-26	2022-09-22	13.196	0	+0
2022-09-23	2022-09-21	13.072	0	+0
2022-09-22	2022-09-20	13.171	0	+0
2022-09-21	2022-09-19	13.072	0	+0
2022-09-20	2022-09-16	13.320	0	+0
2022-09-19	2022-09-15	13.618	0	+0
2022-09-16	2022-09-14	13.146	0	+0
2022-09-15	2022-09-13	13.196	0	+0
2022-09-14	2022-09-09	13.246	0	+0
2022-09-13	2022-09-08	12.774	0	+0
2022-09-09	2022-09-07	12.923	0	+0
2022-09-08	2022-09-06	12.898	0	+0
2022-09-07	2022-09-05	12.365	0	+0
2022-09-06	2022-09-02	12.253	0	+0
2022-09-05	2022-09-01	12.390	0	+0
2022-09-02	2022-08-31	12.204	0	+0
2022-09-01	2022-08-30	12.377	0	+0
2022-08-31	2022-08-29	12.353	0	+0
2022-08-30	2022-08-26	12.315	0	+0
2022-08-29	2022-08-25	12.005	0	+0
2022-08-26	2022-08-24	11.869	0	+0
2022-08-25	2022-08-23	11.943	0	+0
2022-08-24	2022-08-22	12.018	0	+0
2022-08-23	2022-08-19	11.646	0	+0
2022-08-22	2022-08-18	11.484	0	+0
2022-08-19	2022-08-17	11.770	0	+0
2022-08-18	2022-08-16	11.770	0	+0
2022-08-17	2022-08-15	11.410	0	+0
2022-08-16	2022-08-12	11.596	0	+0
2022-08-15	2022-08-11	11.571	0	+0
2022-08-12	2022-08-10	11.522	0	+0
2022-08-11	2022-08-09	11.670	0	+0
2022-08-10	2022-08-08	11.670	0	+0
2022-08-09	2022-08-05	11.621	0	+0
2022-08-08	2022-08-04	11.584	0	+0
2022-08-05	2022-08-03	11.571	0	+0
2022-08-04	2022-08-02	11.832	0	+0
2022-08-03	2022-08-01	12.328	0	+0
2022-08-02	2022-07-29	12.154	0	+0
2022-08-01	2022-07-28	12.303	0	+0
2022-07-29	2022-07-27	12.167	0	+0
2022-07-28	2022-07-26	12.030	0	+0
2022-07-27	2022-07-25	11.608	0	+0
2022-07-26	2022-07-22	11.286	0	+0
2022-07-25	2022-07-21	11.422	0	+0
2022-07-22	2022-07-20	11.844	0	+0
2022-07-21	2022-07-19	12.241	0	+0
2022-07-20	2022-07-18	11.943	0	+0
2022-07-19	2022-07-15	11.633	0	+0
2022-07-18	2022-07-14	12.092	0	+0
2022-07-15	2022-07-13	11.981	0	+0
2022-07-14	2022-07-12	12.105	0	+0
2022-07-13	2022-07-11	12.253	0	+0
2022-07-12	2022-07-08	12.353	0	+0
2022-07-11	2022-07-07	12.154	0	+0
2022-07-08	2022-07-06	12.030	0	+0
2022-07-07	2022-07-05	12.402	0	+0
2022-07-06	2022-07-04	12.402	0	+0
2022-07-05	2022-06-30	12.477	0	+0
2022-07-04	2022-06-29	12.253	0	+0
2022-06-30	2022-06-28	12.129	0	+0
2022-06-29	2022-06-27	11.931	0	+0
2022-06-28	2022-06-24	11.720	0	+0
2022-06-27	2022-06-23	11.522	0	+0
2022-06-24	2022-06-22	11.274	0	+0
2022-06-23	2022-06-21	11.199	0	+0
2022-06-22	2022-06-20	10.914	0	+0
2022-06-21	2022-06-17	10.306	0	+0
2022-06-20	2022-06-16	10.368	0	+0
2022-06-17	2022-06-15	10.232	0	+0
2022-06-16	2022-06-14	10.083	0	+0
2022-06-15	2022-06-13	10.046	0	+0
2022-06-14	2022-06-10	10.269	0	+0
2022-06-13	2022-06-09	10.393	0	+0
2022-06-10	2022-06-08	10.492	0	+0
2022-06-09	2022-06-07	10.343	0	+0
2022-06-08	2022-06-06	11.361	0	+0
2022-06-07	2022-06-02	11.284	0	+0
2022-06-06	2022-06-01	11.464	0	+0
2022-06-02	2022-05-31	10.988	0	+0
2022-06-01	2022-05-30	10.923	0	+0
2022-05-31	2022-05-27	10.898	0	+0
2022-05-30	2022-05-26	10.666	0	+0
2022-05-27	2022-05-25	10.782	0	+0
2022-05-26	2022-05-24	10.601	0	+0
2022-05-25	2022-05-23	10.717	0	+0
2022-05-24	2022-05-20	10.794	0	+0
2022-05-23	2022-05-19	10.936	0	+0
2022-05-20	2022-05-18	10.511	0	+0
2022-05-19	2022-05-17	10.318	0	+0
2022-05-18	2022-05-16	10.344	0	+0
2022-05-17	2022-05-13	10.228	0	+0
2022-05-16	2022-05-12	9.777	0	+0
2022-05-13	2022-05-11	10.022	0	+0
2022-05-12	2022-05-10	10.022	0	+0
2022-05-11	2022-05-06	10.099	0	+0
2022-05-10	2022-05-05	10.460	0	+0
2022-05-06	2022-05-04	10.640	0	+0
2022-05-05	2022-05-03	10.756	0	+0
2022-05-04	2022-04-29	10.588	0	+0
2022-05-03	2022-04-28	10.395	0	+0
2022-04-29	2022-04-27	10.215	0	+0
2022-04-28	2022-04-26	10.344	0	+0
2022-04-27	2022-04-25	10.640	0	+0
2022-04-26	2022-04-22	10.962	0	+0
2022-04-25	2022-04-21	10.910	0	+0
2022-04-22	2022-04-20	11.129	0	+0
2022-04-21	2022-04-19	11.464	0	+0
2022-04-20	2022-04-14	11.490	0	+0
2022-04-19	2022-04-13	11.374	0	+0
2022-04-14	2022-04-12	11.129	0	+0
2022-04-13	2022-04-11	11.387	0	+0
2022-04-12	2022-04-08	11.400	0	+0
2022-04-11	2022-04-07	11.039	0	+0
2022-04-08	2022-04-06	11.323	0	+0
2022-04-07	2022-04-04	10.550	0	+0
2022-04-06	2022-04-01	10.163	0	+0
2022-04-04	2022-03-31	10.034	0	+0
2022-04-01	2022-03-30	10.150	0	+0
2022-03-31	2022-03-29	9.854	0	+0
2022-03-30	2022-03-28	9.970	0	+0
2022-03-29	2022-03-25	10.112	0	+0
2022-03-28	2022-03-24	10.253	0	+0
2022-03-25	2022-03-23	10.279	0	+0
2022-03-24	2022-03-22	10.241	0	+0
2022-03-23	2022-03-21	9.931	0	+0
2022-03-22	2022-03-18	10.073	0	+0
2022-03-21	2022-03-17	10.022	0	+0
2022-03-18	2022-03-16	9.223	0	+0
2022-03-17	2022-03-15	8.901	0	+0
2022-03-16	2022-03-14	9.519	0	+0
2022-03-15	2022-03-11	9.919	0	+0
2022-03-14	2022-03-10	10.138	0	+0
2022-03-11	2022-03-09	10.176	0	+0
2022-03-10	2022-03-08	10.086	0	+0
2022-03-09	2022-03-07	10.163	0	+0
2022-03-08	2022-03-04	10.138	0	+0
2022-03-07	2022-03-03	10.150	0	+0
2022-03-04	2022-03-02	9.970	0	+0
2022-03-03	2022-03-01	9.970	0	+0
2022-03-02	2022-02-28	10.073	0	+0
2022-03-01	2022-02-25	10.009	0	+0
2022-02-28	2022-02-24	10.292	0	+0
2022-02-25	2022-02-23	10.511	0	+0
2022-02-24	2022-02-22	10.730	0	+0
2022-02-23	2022-02-21	10.769	0	+0
2022-02-22	2022-02-18	10.769	0	+0
2022-02-21	2022-02-17	10.679	0	+0
2022-02-18	2022-02-16	10.627	0	+0
2022-02-17	2022-02-15	10.524	0	+0
2022-02-16	2022-02-14	10.691	0	+0
2022-02-15	2022-02-11	10.769	0	+0
2022-02-14	2022-02-10	10.691	0	+0
2022-02-11	2022-02-09	10.485	0	+0
2022-02-10	2022-02-08	10.357	0	+0
2022-02-09	2022-02-07	10.305	0	+0
2022-02-08	2022-02-04	10.421	0	+0
2022-02-07	2022-01-31	10.176	0	+0
2022-02-04	2022-01-27	10.073	0	+0
2022-01-28	2022-01-26	10.292	0	+0
2022-01-27	2022-01-25	10.047	0	+0
2022-01-26	2022-01-24	10.138	0	+0
2022-01-25	2022-01-21	10.047	0	+0
2022-01-24	2022-01-20	9.867	0	+0
2022-01-21	2022-01-19	9.893	0	+0
2022-01-20	2022-01-18	9.506	0	+0
2022-01-19	2022-01-17	9.493	0	+0
2022-01-18	2022-01-14	9.609	0	+0
2022-01-17	2022-01-13	9.416	0	+0
2022-01-14	2022-01-12	9.609	0	+0
2022-01-13	2022-01-11	9.455	0	+0
2022-01-12	2022-01-10	9.416	0	+0
2022-01-11	2022-01-07	9.352	0	+0
2022-01-10	2022-01-06	8.991	0	+0
2022-01-07	2022-01-05	8.991	0	+0
2022-01-06	2022-01-04	9.030	0	+0
2022-01-05	2022-01-03	8.798	0	+0
2022-01-04	2021-12-31	8.849	0	+0
2022-01-03	2021-12-29	8.798	0	+0
2021-12-30	2021-12-28	8.927	0	+0
2021-12-29	2021-12-24	8.785	0	+0
2021-12-28	2021-12-22	8.695	0	+0
2021-12-23	2021-12-21	8.708	0	+0
2021-12-22	2021-12-20	8.669	0	+0
2021-12-21	2021-12-17	8.875	0	+0
2021-12-20	2021-12-16	8.978	0	+0
2021-12-17	2021-12-15	8.952	0	+0
2021-12-16	2021-12-14	8.888	0	+0
2021-12-15	2021-12-13	8.991	0	+0
2021-12-14	2021-12-10	9.146	0	+0
2021-12-13	2021-12-09	9.120	0	+0
2021-12-10	2021-12-08	9.043	0	+0
2021-12-09	2021-12-07	9.094	0	+0
2021-12-08	2021-12-06	9.107	0	+0
2021-12-07	2021-12-03	9.236	0	+0
2021-12-06	2021-12-02	9.378	0	+0
2021-12-03	2021-12-01	9.390	0	+0
2021-12-02	2021-11-30	9.378	0	+0
2021-12-01	2021-11-29	9.378	0	+0
2021-11-30	2021-11-26	9.403	0	+0
2021-11-29	2021-11-25	9.558	0	+0
2021-11-26	2021-11-24	9.558	0	+0
2021-11-25	2021-11-23	9.468	0	+0
2021-11-24	2021-11-22	9.339	0	+0
2021-11-23	2021-11-19	9.326	0	+0
2021-11-22	2021-11-18	9.223	0	+0
2021-11-19	2021-11-17	9.274	0	+0
2021-11-18	2021-11-16	9.274	0	+0
2021-11-17	2021-11-15	9.146	0	+0
2021-11-16	2021-11-12	9.210	0	+0
2021-11-15	2021-11-11	9.339	0	+0
2021-11-12	2021-11-10	8.991	0	+0
2021-11-11	2021-11-09	8.682	0	+0
2021-11-10	2021-11-08	8.669	0	+0
2021-11-09	2021-11-05	8.437	0	+0
2021-11-08	2021-11-04	8.386	0	+0
2021-11-05	2021-11-03	8.553	0	+0
2021-11-04	2021-11-02	8.643	0	+0
2021-11-03	2021-11-01	8.733	0	+0
2021-11-02	2021-10-29	8.837	0	+0
2021-11-01	2021-10-28	8.721	0	+0
2021-10-29	2021-10-27	8.824	0	+0
2021-10-28	2021-10-26	8.849	0	+0
2021-10-27	2021-10-25	9.146	0	+0
2021-10-26	2021-10-22	9.274	0	+0
2021-10-25	2021-10-21	8.978	0	+0
2021-10-22	2021-10-20	8.772	0	+0
2021-10-21	2021-10-19	8.785	0	+0
2021-10-20	2021-10-18	8.862	0	+0
2021-10-19	2021-10-15	9.869	0	+0
2021-10-18	2021-10-12	9.869	0	+0
2021-10-15	2021-10-11	9.855	0	+0
2021-10-12	2021-10-08	9.855	0	+0
2021-10-11	2021-10-07	9.949	0	+0
2021-10-08	2021-10-06	9.869	0	+0
2021-10-07	2021-10-05	9.828	0	+0
2021-10-06	2021-10-04	10.017	0	+0
2021-10-05	2021-09-30	9.869	0	+0
2021-10-04	2021-09-29	9.747	0	+0
2021-09-30	2021-09-28	9.855	0	+0
2021-09-29	2021-09-27	9.424	0	+0
2021-09-28	2021-09-24	9.518	0	+0
2021-09-27	2021-09-23	9.788	0	+0
2021-09-24	2021-09-21	9.505	0	+0
2021-09-23	2021-09-20	9.370	0	+0
2021-09-21	2021-09-17	9.828	0	+0
2021-09-20	2021-09-16	9.666	0	+0
2021-09-17	2021-09-15	9.801	0	+0
2021-09-16	2021-09-14	9.909	0	+0
2021-09-15	2021-09-13	10.084	0	+0
2021-09-14	2021-09-10	9.990	0	+0
2021-09-13	2021-09-09	9.855	0	+0
2021-09-10	2021-09-08	9.990	0	+0
2021-09-09	2021-09-07	10.044	0	+0
2021-09-08	2021-09-06	9.963	0	+0
2021-09-07	2021-09-03	10.030	0	+0
2021-09-06	2021-09-02	9.949	0	+0
2021-09-03	2021-09-01	9.869	0	+0
2021-09-02	2021-08-31	9.828	0	+0
2021-09-01	2021-08-30	9.869	0	+0
2021-08-31	2021-08-27	9.815	0	+0
2021-08-30	2021-08-26	9.869	0	+0
2021-08-27	2021-08-25	9.990	0	+0
2021-08-26	2021-08-24	9.815	0	+0
2021-08-25	2021-08-23	9.612	0	+0
2021-08-24	2021-08-20	9.626	0	+0
2021-08-23	2021-08-19	9.936	0	+0
2021-08-20	2021-08-18	9.896	0	+0
2021-08-19	2021-08-17	9.639	0	+0
2021-08-18	2021-08-16	9.882	0	+0
2021-08-17	2021-08-13	9.949	0	+0
2021-08-16	2021-08-12	10.057	0	+0
2021-08-13	2021-08-11	10.044	0	+0
2021-08-12	2021-08-10	9.869	0	+0
2021-08-11	2021-08-09	9.774	0	+0
2021-08-10	2021-08-06	9.639	0	+0
2021-08-09	2021-08-05	9.693	0	+0
2021-08-06	2021-08-04	9.693	0	+0
2021-08-05	2021-08-03	9.842	0	+0
2021-08-04	2021-08-02	9.815	0	+0
2021-08-03	2021-07-30	9.747	0	+0
2021-08-02	2021-07-29	9.842	0	+0
2021-07-30	2021-07-28	9.720	0	+0
2021-07-29	2021-07-27	9.747	0	+0
2021-07-28	2021-07-26	10.030	0	+0
2021-07-27	2021-07-23	10.529	0	+0
2021-07-26	2021-07-22	10.664	0	+0
2021-07-23	2021-07-21	10.651	0	+0
2021-07-22	2021-07-20	10.624	0	+0
2021-07-21	2021-07-19	10.745	0	+0
2021-07-20	2021-07-16	10.961	0	+0
2021-07-19	2021-07-15	10.880	0	+0
2021-07-16	2021-07-14	10.826	0	+0
2021-07-15	2021-07-13	10.866	0	+0
2021-07-14	2021-07-12	10.853	0	+0
2021-07-13	2021-07-09	10.772	0	+0
2021-07-12	2021-07-08	10.907	0	+0
2021-07-09	2021-07-07	11.028	0	+0
2021-07-08	2021-07-06	11.028	0	+0
2021-07-07	2021-07-05	10.974	0	+0
2021-07-06	2021-07-02	10.988	0	+0
2021-07-05	2021-06-30	11.028	0	+0
2021-07-02	2021-06-29	11.041	0	+0
2021-06-30	2021-06-28	10.988	0	+0
2021-06-29	2021-06-25	11.149	0	+0
2021-06-28	2021-06-24	11.190	0	+0
2021-06-25	2021-06-23	11.122	0	+0
2021-06-24	2021-06-22	11.082	0	+0
2021-06-23	2021-06-21	11.136	0	+0
2021-06-22	2021-06-18	11.352	0	+0
2021-06-21	2021-06-17	11.756	0	+0
2021-06-18	2021-06-16	11.689	0	+0
2021-06-17	2021-06-15	12.133	0	+0
2021-06-16	2021-06-11	12.767	0	+0
2021-06-15	2021-06-10	12.444	0	+0
2021-06-11	2021-06-09	7.010	0	+0
2021-06-10	2021-06-08	7.084	0	+0
2021-06-09	2021-06-07	7.121	0	+0
2021-06-08	2021-06-04	7.047	0	+0
2021-06-07	2021-06-03	7.073	0	+0
2021-06-04	2021-06-02	7.073	0	+0
2021-06-03	2021-06-01	6.893	0	+0
2021-06-02	2021-05-31	6.929	0	+0
2021-06-01	2021-05-28	6.893	0	+0
2021-05-31	2021-05-27	6.929	0	+0
2021-05-28	2021-05-26	6.857	0	+0
2021-05-27	2021-05-25	6.714	0	+0
2021-05-26	2021-05-24	6.678	0	+0
2021-05-25	2021-05-21	6.678	0	+0
2021-05-24	2021-05-20	6.714	0	+0
2021-05-21	2021-05-18	6.642	0	+0
2021-05-20	2021-05-17	6.498	0	+0
2021-05-18	2021-05-14	6.426	0	+0
2021-05-17	2021-05-13	6.426	0	+0
2021-05-14	2021-05-12	6.570	0	+0
2021-05-13	2021-05-11	6.714	0	+0
2021-05-12	2021-05-10	6.678	0	+0
2021-05-11	2021-05-07	6.714	0	+0
2021-05-10	2021-05-06	6.606	0	+0
2021-05-07	2021-05-05	6.642	0	+0
2021-05-06	2021-05-04	6.534	0	+0
2021-05-05	2021-05-03	6.498	0	+0
2021-05-04	2021-04-30	6.462	0	+0
2021-05-03	2021-04-29	6.534	0	+0
2021-04-30	2021-04-28	6.534	0	+0
2021-04-29	2021-04-27	6.570	0	+0
2021-04-28	2021-04-26	6.498	0	+0
2021-04-27	2021-04-23	6.606	0	+0
2021-04-26	2021-04-22	6.678	0	+0
2021-04-23	2021-04-21	6.714	0	+0
2021-04-22	2021-04-20	6.714	0	+0
2021-04-21	2021-04-19	6.785	0	+0
2021-04-20	2021-04-16	6.570	0	+0
2021-04-19	2021-04-15	6.462	0	+0
2021-04-16	2021-04-14	6.390	0	+0
2021-04-15	2021-04-13	6.319	0	+0
2021-04-14	2021-04-12	6.355	0	+0
2021-04-13	2021-04-09	6.390	0	+0
2021-04-12	2021-04-08	6.462	0	+0
2021-04-09	2021-04-07	6.498	0	+0
2021-04-08	2021-04-01	6.355	0	+0
2021-04-07	2021-03-31	6.319	0	+0
2021-04-01	2021-03-30	6.390	0	+0
2021-03-31	2021-03-29	6.390	0	+0
2021-03-30	2021-03-26	6.247	0	+0
2021-03-29	2021-03-25	6.211	0	+0
2021-03-26	2021-03-24	6.211	0	+0
2021-03-25	2021-03-23	6.319	0	+0
2021-03-24	2021-03-22	6.319	0	+0
2021-03-23	2021-03-19	6.319	0	+0
2021-03-22	2021-03-18	6.355	0	+0
2021-03-19	2021-03-17	6.426	0	+0
2021-03-18	2021-03-16	6.283	0	+0
2021-03-17	2021-03-15	6.139	0	+0
2021-03-16	2021-03-12	5.888	0	+0
2021-03-15	2021-03-11	5.852	0	+0
2021-03-12	2021-03-10	5.888	0	+0
2021-03-11	2021-03-09	5.816	0	+0
2021-03-10	2021-03-08	5.852	0	+0
2021-03-09	2021-03-05	5.960	0	+0
2021-03-08	2021-03-04	6.067	0	+0
2021-03-05	2021-03-03	6.175	0	+0
2021-03-04	2021-03-02	6.211	0	+0
2021-03-03	2021-03-01	6.247	0	+0
2021-03-02	2021-02-26	6.175	0	+0
2021-03-01	2021-02-25	6.283	0	+0
2021-02-26	2021-02-24	5.996	0	+0
2021-02-25	2021-02-23	6.067	0	+0
2021-02-24	2021-02-22	5.852	0	+0
2021-02-23	2021-02-19	5.780	0	+0
2021-02-22	2021-02-18	5.780	0	+0
2021-02-19	2021-02-17	5.780	0	+0
2021-02-18	2021-02-16	5.816	0	+0
2021-02-17	2021-02-11	5.780	0	+0
2021-02-16	2021-02-09	5.565	0	+0
2021-02-10	2021-02-08	5.529	0	+0
2021-02-09	2021-02-05	5.529	0	+0
2021-02-08	2021-02-04	5.529	0	+0
2021-02-05	2021-02-03	5.493	0	+0
2021-02-04	2021-02-02	5.529	0	+0
2021-02-03	2021-02-01	5.457	0	+0
2021-02-02	2021-01-29	5.457	0	+0
2021-02-01	2021-01-28	5.421	0	+0
2021-01-29	2021-01-27	5.493	0	+0
2021-01-28	2021-01-26	5.457	0	+0
2021-01-27	2021-01-25	5.493	0	+0
2021-01-26	2021-01-22	5.601	0	+0
2021-01-25	2021-01-21	5.780	0	+0
2021-01-22	2021-01-20	5.888	0	+0
2021-01-21	2021-01-19	5.888	0	+0
2021-01-20	2021-01-18	5.708	0	+0
2021-01-19	2021-01-15	5.601	0	+0
2021-01-18	2021-01-14	5.637	0	+0
2021-01-15	2021-01-13	5.672	0	+0
2021-01-14	2021-01-12	5.637	0	+0
2021-01-13	2021-01-11	5.601	0	+0
2021-01-12	2021-01-08	5.565	0	+0
2021-01-11	2021-01-07	5.529	0	+0
2021-01-08	2021-01-06	5.565	0	+0
2021-01-07	2021-01-05	5.493	0	+0
2021-01-06	2021-01-04	5.457	0	+0
2021-01-05	2020-12-31	5.601	0	+0
2021-01-04	2020-12-29	5.457	0	+0
2020-12-30	2020-12-28	5.313	0	+0
2020-12-29	2020-12-24	5.421	0	+0
2020-12-28	2020-12-22	5.421	0	+0
2020-12-23	2020-12-21	5.493	0	+0
2020-12-22	2020-12-18	5.529	0	+0
2020-12-21	2020-12-17	5.601	0	+0
2020-12-18	2020-12-16	5.565	0	+0
2020-12-17	2020-12-15	5.565	0	+0
2020-12-16	2020-12-14	5.637	0	+0
2020-12-15	2020-12-11	5.601	0	+0
2020-12-14	2020-12-10	5.601	0	+0
2020-12-11	2020-12-09	5.672	0	+0
2020-12-10	2020-12-08	5.708	0	+0
2020-12-09	2020-12-07	5.816	0	+0
2020-12-08	2020-12-04	5.852	0	+0
2020-12-07	2020-12-03	5.852	0	+0
2020-12-04	2020-12-02	5.960	0	+0
2020-12-03	2020-12-01	5.924	0	+0
2020-12-02	2020-11-30	5.780	0	+0
2020-12-01	2020-11-27	5.852	0	+0
2020-11-30	2020-11-26	5.637	0	+0
2020-11-27	2020-11-25	5.637	0	+0
2020-11-26	2020-11-24	5.672	0	+0
2020-11-25	2020-11-23	5.565	0	+0
2020-11-24	2020-11-20	5.601	0	+0
2020-11-23	2020-11-19	5.637	0	+0
2020-11-20	2020-11-18	5.672	0	+0
2020-11-19	2020-11-17	5.672	0	+0
2020-11-18	2020-11-16	5.672	0	+0
2020-11-17	2020-11-13	5.708	0	+0
2020-11-16	2020-11-12	5.708	0	+0
2020-11-13	2020-11-11	5.780	0	+0
2020-11-12	2020-11-10	5.852	0	+0
2020-11-11	2020-11-09	5.708	0	+0
2020-11-10	2020-11-06	5.780	0	+0
2020-11-09	2020-11-05	5.601	0	+0
2020-11-06	2020-11-04	5.457	0	+0
2020-11-05	2020-11-03	5.385	0	+0
2020-11-04	2020-11-02	5.421	0	+0
2020-11-03	2020-10-30	5.385	0	+0
2020-11-02	2020-10-29	5.385	0	+0
2020-10-30	2020-10-28	5.421	0	+0
2020-10-29	2020-10-27	5.529	0	+0
2020-10-28	2020-10-23	5.493	0	+0
2020-10-27	2020-10-22	5.529	0	+0
2020-10-23	2020-10-21	5.421	0	+0
2020-10-22	2020-10-20	5.457	0	+0
2020-10-21	2020-10-19	5.529	0	+0
2020-10-20	2020-10-16	5.565	0	+0
2020-10-19	2020-10-15	5.647	0	+0
2020-10-16	2020-10-14	5.647	0	+0
2020-10-15	2020-10-12	5.647	0	+0
2020-10-14	2020-10-09	5.474	0	+0
2020-10-12	2020-10-08	5.543	0	+0
2020-10-09	2020-10-07	5.509	0	+0
2020-10-08	2020-10-06	5.405	0	+0
2020-10-07	2020-10-05	5.301	0	+0
2020-10-06	2020-09-30	5.232	0	+0
2020-10-05	2020-09-29	5.093	0	+0
2020-09-30	2020-09-28	5.093	0	+0
2020-09-29	2020-09-25	4.989	0	+0
2020-09-28	2020-09-24	5.058	0	+0
2020-09-25	2020-09-23	5.093	0	+0
2020-09-24	2020-09-22	5.128	0	+0
2020-09-23	2020-09-21	5.128	0	+0
2020-09-22	2020-09-18	5.232	0	+0
2020-09-21	2020-09-17	5.162	0	+0
2020-09-18	2020-09-16	5.197	0	+0
2020-09-17	2020-09-15	5.162	0	+0
2020-09-16	2020-09-14	5.162	0	+0
2020-09-15	2020-09-11	5.162	0	+0
2020-09-14	2020-09-10	5.128	0	+0
2020-09-11	2020-09-09	5.093	0	+0
2020-09-10	2020-09-08	5.058	0	+0
2020-09-09	2020-09-07	5.128	0	+0
2020-09-08	2020-09-04	5.128	0	+0
2020-09-07	2020-09-03	5.162	0	+0
2020-09-04	2020-09-02	5.128	0	+0
2020-09-03	2020-09-01	5.197	0	+0
2020-09-02	2020-08-31	5.128	0	+0
2020-09-01	2020-08-28	5.301	0	+0
2020-08-31	2020-08-27	5.301	0	+0
2020-08-28	2020-08-26	5.370	0	+0
2020-08-27	2020-08-25	5.370	0	+0
2020-08-26	2020-08-24	5.266	0	+0
2020-08-25	2020-08-21	5.232	0	+0
2020-08-24	2020-08-20	5.197	0	+0
2020-08-21	2020-08-19	5.093	0	+0
2020-08-20	2020-08-18	5.162	0	+0
2020-08-19	2020-08-17	5.128	0	+0
2020-08-18	2020-08-14	5.024	0	+0
2020-08-17	2020-08-13	4.920	0	+0
2020-08-14	2020-08-12	4.920	0	+0
2020-08-13	2020-08-11	4.954	0	+0
2020-08-12	2020-08-10	4.920	0	+0
2020-08-11	2020-08-07	4.920	0	+0
2020-08-10	2020-08-06	4.920	0	+0
2020-08-07	2020-08-05	4.920	0	+0
2020-08-06	2020-08-04	5.024	0	+0
2020-08-05	2020-08-03	4.954	0	+0
2020-08-04	2020-07-31	4.920	0	+0
2020-08-03	2020-07-30	4.850	0	+0
2020-07-31	2020-07-29	4.885	0	+0
2020-07-30	2020-07-28	4.850	0	+0
2020-07-29	2020-07-27	4.920	0	+0
2020-07-28	2020-07-24	5.058	0	+0
2020-07-27	2020-07-23	5.162	0	+0
2020-07-24	2020-07-22	5.058	0	+0
2020-07-23	2020-07-21	5.162	0	+0
2020-07-22	2020-07-20	5.266	0	+0
2020-07-21	2020-07-17	5.128	0	+0
2020-07-20	2020-07-16	5.128	0	+0
2020-07-17	2020-07-15	5.093	0	+0
2020-07-16	2020-07-14	5.128	0	+0
2020-07-15	2020-07-13	5.197	0	+0
2020-07-14	2020-07-10	5.266	0	+0
2020-07-13	2020-07-09	5.335	0	+0
2020-07-10	2020-07-08	5.301	0	+0
2020-07-09	2020-07-07	5.197	0	+0
2020-07-08	2020-07-06	5.439	0	+0
2020-07-07	2020-07-03	5.197	0	+0
2020-07-06	2020-07-02	5.024	0	+0
2020-07-03	2020-06-30	4.781	0	+0
2020-07-02	2020-06-29	4.816	0	+0
2020-06-30	2020-06-26	4.885	0	+0
2020-06-29	2020-06-24	4.885	0	+0
2020-06-26	2020-06-23	4.920	0	+0
2020-06-24	2020-06-22	4.989	0	+0
2020-06-23	2020-06-19	4.954	0	+0
2020-06-22	2020-06-18	4.920	0	+0
2020-06-19	2020-06-17	4.920	0	+0
2020-06-18	2020-06-16	4.920	0	+0
2020-06-17	2020-06-15	4.850	0	+0
2020-06-16	2020-06-12	4.885	0	+0
2020-06-15	2020-06-11	4.954	0	+0
2020-06-12	2020-06-10	5.024	0	+0
2020-06-11	2020-06-09	5.058	0	+0
2020-06-10	2020-06-08	5.058	0	+0
2020-06-09	2020-06-05	4.989	0	+0
2020-06-08	2020-06-04	4.885	0	+0
2020-06-05	2020-06-03	4.920	0	+0
2020-06-04	2020-06-02	4.885	0	+0
2020-06-03	2020-06-01	4.889	0	+0
2020-06-02	2020-05-29	4.654	0	+0
2020-06-01	2020-05-28	4.621	0	+0
2020-05-29	2020-05-27	4.654	0	+0
2020-05-28	2020-05-26	4.654	0	+0
2020-05-27	2020-05-25	4.621	0	+0
2020-05-26	2020-05-22	4.587	0	+0
2020-05-25	2020-05-21	4.755	0	+0
2020-05-22	2020-05-20	4.755	0	+0
2020-05-21	2020-05-19	4.855	0	+0
2020-05-20	2020-05-18	4.788	0	+0
2020-05-19	2020-05-15	4.755	0	+0
2020-05-18	2020-05-14	4.788	0	+0
2020-05-15	2020-05-13	4.822	0	+0
2020-05-14	2020-05-12	4.855	0	+0
2020-05-13	2020-05-11	4.922	0	+0
2020-05-12	2020-05-08	4.855	0	+0
2020-05-11	2020-05-07	4.721	0	+0
2020-05-08	2020-05-06	4.822	0	+0
2020-05-07	2020-05-05	4.822	0	+0
2020-05-06	2020-05-04	4.755	0	+0
2020-05-05	2020-04-29	4.922	0	+0
2020-05-04	2020-04-28	4.822	0	+0
2020-04-29	2020-04-27	4.822	0	+0
2020-04-28	2020-04-24	4.755	0	+0
2020-04-27	2020-04-23	4.822	0	+0
2020-04-24	2020-04-22	4.922	0	+0
2020-04-23	2020-04-21	4.788	0	+0
2020-04-22	2020-04-20	4.822	0	+0
2020-04-21	2020-04-17	4.889	0	+0
2020-04-20	2020-04-16	4.755	0	+0
2020-04-17	2020-04-15	4.889	0	+0
2020-04-16	2020-04-14	4.956	0	+0
2020-04-15	2020-04-09	4.956	0	+0
2020-04-14	2020-04-08	4.822	0	+0
2020-04-09	2020-04-07	4.855	0	+0
2020-04-08	2020-04-06	4.822	0	+0
2020-04-07	2020-04-03	4.755	0	+0
2020-04-06	2020-04-02	4.721	0	+0
2020-04-03	2020-04-01	4.621	0	+0
2020-04-02	2020-03-31	4.688	0	+0
2020-04-01	2020-03-30	4.688	0	+0
2020-03-31	2020-03-27	4.822	0	+0
2020-03-30	2020-03-26	4.721	0	+0
2020-03-27	2020-03-25	4.721	0	+0
2020-03-26	2020-03-24	4.520	0	+0
2020-03-25	2020-03-23	4.219	0	+0
2020-03-24	2020-03-20	4.487	0	+0
2020-03-23	2020-03-19	4.252	0	+0
2020-03-20	2020-03-18	4.420	0	+0
2020-03-19	2020-03-17	4.621	0	+0
2020-03-18	2020-03-16	4.889	0	+0
2020-03-17	2020-03-13	5.123	0	+0
2020-03-16	2020-03-12	5.290	0	+0
2020-03-13	2020-03-11	5.424	0	+0
2020-03-12	2020-03-10	5.156	0	+0
2020-03-11	2020-03-09	5.190	0	+0
2020-03-10	2020-03-06	5.391	0	+0
2020-03-09	2020-03-05	5.525	0	+0
2020-03-06	2020-03-04	5.424	0	+0
2020-03-05	2020-03-03	5.391	0	+0
2020-03-04	2020-03-02	5.391	0	+0
2020-03-03	2020-02-28	5.324	0	+0
2020-03-02	2020-02-27	5.491	0	+0
2020-02-28	2020-02-26	5.458	0	+0
2020-02-27	2020-02-25	5.424	0	+0
2020-02-26	2020-02-24	5.458	0	+0
2020-02-25	2020-02-21	5.525	0	+0
2020-02-24	2020-02-20	5.659	0	+0
2020-02-21	2020-02-19	5.659	0	+0
2020-02-20	2020-02-18	5.625	0	+0
2020-02-19	2020-02-17	5.625	0	+0
2020-02-18	2020-02-14	5.726	0	+0
2020-02-17	2020-02-13	5.592	0	+0
2020-02-14	2020-02-12	5.558	0	+0
2020-02-13	2020-02-11	5.558	0	+0
2020-02-12	2020-02-10	5.491	0	+0
2020-02-11	2020-02-07	5.558	0	+0
2020-02-10	2020-02-06	5.558	0	+0
2020-02-07	2020-02-05	5.357	0	+0
2020-02-06	2020-02-04	5.357	0	+0
2020-02-05	2020-02-03	5.223	0	+0
2020-02-04	2020-01-31	5.257	0	+0
2020-02-03	2020-01-30	5.290	0	+0
2020-01-31	2020-01-29	5.458	0	+0
2020-01-30	2020-01-24	5.659	0	+0
2020-01-29	2020-01-22	5.759	0	+0
2020-01-23	2020-01-21	5.759	0	+0
2020-01-22	2020-01-20	5.860	0	+0
2020-01-21	2020-01-17	5.927	0	+0
2020-01-20	2020-01-16	5.927	0	+0
2020-01-17	2020-01-15	5.927	0	+0
2020-01-16	2020-01-14	5.927	0	+0
2020-01-15	2020-01-13	5.927	0	+0
2020-01-14	2020-01-10	5.927	0	+0
2020-01-13	2020-01-09	5.927	0	+0
2020-01-10	2020-01-08	5.860	0	+0
2020-01-09	2020-01-07	5.960	0	+0
2020-01-08	2020-01-06	5.993	0	+0
2020-01-07	2020-01-03	6.094	0	+0
2020-01-06	2020-01-02	6.127	0	+0
2020-01-03	2019-12-31	6.027	0	+0
2020-01-02	2019-12-27	5.927	0	+0
2019-12-30	2019-12-24	5.860	0	+0
2019-12-27	2019-12-20	5.826	0	+0
2019-12-23	2019-12-19	5.860	0	+0
2019-12-20	2019-12-18	5.860	0	+0
2019-12-19	2019-12-17	5.927	0	+0
2019-12-18	2019-12-16	5.860	0	+0
2019-12-17	2019-12-13	5.759	0	+0
2019-12-16	2019-12-12	5.726	0	+0
2019-12-13	2019-12-11	5.726	0	+0
2019-12-12	2019-12-10	5.659	0	+0
2019-12-11	2019-12-09	5.659	0	+0
2019-12-10	2019-12-06	5.625	0	+0
2019-12-09	2019-12-05	5.525	0	+0
2019-12-06	2019-12-04	5.491	0	+0
2019-12-05	2019-12-03	5.558	0	+0
2019-12-04	2019-12-02	5.625	0	+0
2019-12-03	2019-11-29	5.592	0	+0
2019-12-02	2019-11-28	5.659	0	+0
2019-11-29	2019-11-27	5.692	0	+0
2019-11-28	2019-11-26	5.692	0	+0
2019-11-27	2019-11-25	5.625	0	+0
2019-11-26	2019-11-22	5.525	0	+0
2019-11-25	2019-11-21	5.525	0	+0
2019-11-22	2019-11-20	5.625	0	+0
2019-11-21	2019-11-19	5.625	0	+0
2019-11-20	2019-11-18	5.592	0	+0
2019-11-19	2019-11-15	5.491	0	+0
2019-11-18	2019-11-14	5.558	0	+0
2019-11-15	2019-11-13	5.659	0	+0
2019-11-14	2019-11-12	5.759	0	+0
2019-11-13	2019-11-11	5.726	0	+0
2019-11-12	2019-11-08	5.893	0	+0
2019-11-11	2019-11-07	5.960	0	+0
2019-11-08	2019-11-06	5.960	0	+0
2019-11-07	2019-11-05	5.893	0	+0
2019-11-06	2019-11-04	5.860	0	+0
2019-11-05	2019-11-01	5.826	0	+0
2019-11-04	2019-10-31	5.793	0	+0
2019-11-01	2019-10-30	5.793	0	+0
2019-10-31	2019-10-29	5.759	0	+0
2019-10-30	2019-10-28	5.759	0	+0
2019-10-29	2019-10-25	5.826	0	+0
2019-10-28	2019-10-24	5.860	0	+0
2019-10-25	2019-10-23	5.793	0	+0
2019-10-24	2019-10-22	5.860	0	+0
2019-10-23	2019-10-21	5.826	0	+0
2019-10-22	2019-10-18	5.826	0	+0
2019-10-21	2019-10-17	5.726	0	+0
2019-10-18	2019-10-16	5.793	0	+0
2019-10-17	2019-10-15	5.682	0	+0
2019-10-16	2019-10-14	5.747	0	+0
2019-10-15	2019-10-11	5.682	0	+0
2019-10-14	2019-10-10	5.585	0	+0
2019-10-11	2019-10-09	5.617	0	+0
2019-10-10	2019-10-08	5.585	0	+0
2019-10-09	2019-10-04	5.585	0	+0
2019-10-08	2019-10-03	5.617	0	+0
2019-10-04	2019-10-02	5.585	0	+0
2019-10-03	2019-09-30	5.520	0	+0
2019-10-02	2019-09-27	5.455	0	+0
2019-09-30	2019-09-26	5.520	0	+0
2019-09-27	2019-09-25	5.585	0	+0
2019-09-26	2019-09-24	5.617	0	+0
2019-09-25	2019-09-23	5.747	0	+0
2019-09-24	2019-09-20	5.812	0	+0
2019-09-23	2019-09-19	5.812	0	+0
2019-09-20	2019-09-18	5.844	0	+0
2019-09-19	2019-09-17	5.747	0	+0
2019-09-18	2019-09-16	5.812	0	+0
2019-09-17	2019-09-13	5.812	0	+0
2019-09-16	2019-09-12	5.779	0	+0
2019-09-13	2019-09-11	5.650	0	+0
2019-09-12	2019-09-10	5.617	0	+0
2019-09-11	2019-09-09	5.617	0	+0
2019-09-10	2019-09-06	5.617	0	+0
2019-09-09	2019-09-05	5.617	0	+0
2019-09-06	2019-09-04	5.585	0	+0
2019-09-05	2019-09-03	5.455	0	+0
2019-09-04	2019-09-02	5.487	0	+0
2019-09-03	2019-08-30	5.487	0	+0
2019-09-02	2019-08-29	5.487	0	+0
2019-08-30	2019-08-28	5.617	0	+0
2019-08-29	2019-08-27	5.682	0	+0
2019-08-28	2019-08-26	5.617	0	+0
2019-08-27	2019-08-23	5.779	0	+0
2019-08-26	2019-08-22	5.812	0	+0
2019-08-23	2019-08-21	5.812	0	+0
2019-08-22	2019-08-20	5.617	0	+0
2019-08-21	2019-08-19	5.747	0	+0
2019-08-20	2019-08-16	5.715	0	+0
2019-08-19	2019-08-15	5.909	0	+0
2019-08-16	2019-08-14	5.585	0	+0
2019-08-15	2019-08-13	5.065	0	+0
2019-08-14	2019-08-12	5.325	0	+0
2019-08-13	2019-08-09	5.357	0	+0
2019-08-12	2019-08-08	5.455	0	+0
2019-08-09	2019-08-07	5.422	0	+0
2019-08-08	2019-08-06	5.390	0	+0
2019-08-07	2019-08-05	5.455	0	+0
2019-08-06	2019-08-02	5.715	0	+0
2019-08-05	2019-08-01	5.812	0	+0
2019-08-02	2019-07-31	5.779	0	+0
2019-08-01	2019-07-30	5.779	0	+0
2019-07-31	2019-07-29	5.812	0	+0
2019-07-30	2019-07-26	5.877	0	+0
2019-07-29	2019-07-25	5.942	0	+0
2019-07-26	2019-07-24	5.877	0	+0
2019-07-25	2019-07-23	5.877	0	+0
2019-07-24	2019-07-22	5.942	0	+0
2019-07-23	2019-07-19	6.137	0	+0
2019-07-22	2019-07-18	6.072	0	+0
2019-07-19	2019-07-17	6.104	0	+0
2019-07-18	2019-07-16	6.137	0	+0
2019-07-17	2019-07-15	6.169	0	+0
2019-07-16	2019-07-12	6.104	0	+0
2019-07-15	2019-07-11	6.202	0	+0
2019-07-12	2019-07-10	6.072	0	+0
2019-07-11	2019-07-09	6.072	0	+0
2019-07-10	2019-07-08	6.007	0	+0
2019-07-09	2019-07-05	6.104	0	+0
2019-07-08	2019-07-04	6.039	0	+0
2019-07-05	2019-07-03	6.007	0	+0
2019-07-04	2019-07-02	5.974	0	+0
2019-07-03	2019-06-28	5.747	0	+0
2019-07-02	2019-06-27	5.715	0	+0
2019-06-28	2019-06-26	5.617	0	+0
2019-06-27	2019-06-25	5.617	0	+0
2019-06-26	2019-06-24	5.682	0	+0
2019-06-25	2019-06-21	5.682	0	+0
2019-06-24	2019-06-20	5.650	0	+0
2019-06-21	2019-06-19	5.585	0	+0
2019-06-20	2019-06-18	5.552	0	+0
2019-06-19	2019-06-17	5.520	0	+0
2019-06-18	2019-06-14	5.552	0	+0
2019-06-17	2019-06-13	5.650	0	+0
2019-06-14	2019-06-12	5.585	0	+0
2019-06-13	2019-06-11	5.779	0	+0
2019-06-12	2019-06-10	5.715	0	+0
2019-06-11	2019-06-06	5.617	0	+0
2019-06-10	2019-06-05	5.585	0	+0
2019-06-06	2019-06-04	5.520	0	+0
2019-06-05	2019-06-03	5.650	0	+0
2019-06-04	2019-05-31	5.614	0	+0
2019-06-03	2019-05-30	5.614	0	+0
2019-05-31	2019-05-29	5.582	0	+0
2019-05-30	2019-05-28	5.614	0	+0
2019-05-29	2019-05-27	5.425	0	+0
2019-05-28	2019-05-24	5.425	0	+0
2019-05-27	2019-05-23	5.393	0	+0
2019-05-24	2019-05-22	5.488	0	+0
2019-05-23	2019-05-21	5.425	0	+0
2019-05-22	2019-05-20	5.425	0	+0
2019-05-21	2019-05-17	5.551	0	+0
2019-05-20	2019-05-16	5.582	0	+0
2019-05-17	2019-05-15	5.519	0	+0
2019-05-16	2019-05-14	5.456	0	+0
2019-05-15	2019-05-10	5.582	0	+0
2019-05-14	2019-05-09	5.488	0	+0
2019-05-10	2019-05-08	5.614	0	+0
2019-05-09	2019-05-07	5.677	0	+0
2019-05-08	2019-05-06	5.645	0	+0
2019-05-07	2019-05-03	5.803	0	+0
2019-05-06	2019-05-02	5.740	0	+0
2019-05-03	2019-04-30	5.740	0	+0
2019-05-02	2019-04-29	5.803	0	+0
2019-04-30	2019-04-26	5.772	0	+0
2019-04-29	2019-04-25	5.803	0	+0
2019-04-26	2019-04-24	5.866	0	+0
2019-04-25	2019-04-23	5.898	0	+0
2019-04-24	2019-04-18	5.992	0	+0
2019-04-23	2019-04-17	6.055	0	+0
2019-04-18	2019-04-16	6.119	0	+0
2019-04-17	2019-04-15	6.150	0	+0
2019-04-16	2019-04-12	6.024	0	+0
2019-04-15	2019-04-11	5.961	0	+0
2019-04-12	2019-04-10	6.055	0	+0
2019-04-11	2019-04-09	6.055	0	+0
2019-04-10	2019-04-08	6.024	0	+0
2019-04-09	2019-04-04	6.055	0	+0
2019-04-08	2019-04-03	6.119	0	+0
2019-04-04	2019-04-02	6.087	0	+0
2019-04-03	2019-04-01	6.024	0	+0
2019-04-02	2019-03-29	5.961	0	+0
2019-04-01	2019-03-28	5.866	0	+0
2019-03-29	2019-03-27	5.992	0	+0
2019-03-28	2019-03-26	5.772	0	+0
2019-03-27	2019-03-25	5.677	0	+0
2019-03-26	2019-03-22	5.614	0	+0
2019-03-25	2019-03-21	5.740	0	+0
2019-03-22	2019-03-20	5.835	0	+0
2019-03-21	2019-03-19	5.772	0	+0
2019-03-20	2019-03-18	5.740	0	+0
2019-03-19	2019-03-15	5.582	0	+0
2019-03-18	2019-03-14	5.772	0	+0
2019-03-15	2019-03-13	5.709	0	+0
2019-03-14	2019-03-12	5.709	0	+0
2019-03-13	2019-03-11	5.645	0	+0
2019-03-12	2019-03-08	5.614	0	+0
2019-03-11	2019-03-07	5.645	0	+0
2019-03-08	2019-03-06	5.709	0	+0
2019-03-07	2019-03-05	5.740	0	+0
2019-03-06	2019-03-04	5.740	0	+0
2019-03-05	2019-03-01	5.677	0	+0
2019-03-04	2019-02-28	5.709	0	+0
2019-03-01	2019-02-27	5.172	0	+0
2019-02-28	2019-02-26	5.235	0	+0
2019-02-27	2019-02-25	5.172	0	+0
2019-02-26	2019-02-22	5.141	0	+0
2019-02-25	2019-02-21	5.078	0	+0
2019-02-22	2019-02-20	5.015	0	+0
2019-02-21	2019-02-19	4.983	0	+0
2019-02-20	2019-02-18	4.889	0	+0
2019-02-19	2019-02-15	4.857	0	+0
2019-02-18	2019-02-14	4.952	0	+0
2019-02-15	2019-02-13	4.983	0	+0
2019-02-14	2019-02-12	4.983	0	+0
2019-02-13	2019-02-11	4.983	0	+0
2019-02-12	2019-02-08	4.983	0	+0
2019-02-11	2019-02-04	4.825	0	+0
2019-02-08	2019-01-31	4.794	0	+0
2019-02-01	2019-01-30	4.762	0	+0
2019-01-31	2019-01-29	4.762	0	+0
2019-01-30	2019-01-28	4.794	0	+0
2019-01-29	2019-01-25	4.920	0	+0
2019-01-28	2019-01-24	4.952	0	+0
2019-01-25	2019-01-23	4.920	0	+0
2019-01-24	2019-01-22	4.920	0	+0
2019-01-23	2019-01-21	4.825	0	+0
2019-01-22	2019-01-18	4.762	0	+0
2019-01-21	2019-01-17	4.762	0	+0
2019-01-18	2019-01-16	4.731	0	+0
2019-01-17	2019-01-15	4.668	0	+0
2019-01-16	2019-01-14	4.605	0	+0
2019-01-15	2019-01-11	4.605	0	+0
2019-01-14	2019-01-10	4.573	0	+0
2019-01-11	2019-01-09	4.573	0	+0
2019-01-10	2019-01-08	4.573	0	+0
2019-01-09	2019-01-07	4.542	0	+0
2019-01-08	2019-01-04	4.479	0	+0
2019-01-07	2019-01-03	4.447	0	+0
2019-01-04	2019-01-02	4.447	0	+0
2019-01-03	2018-12-31	4.542	0	+0
2019-01-02	2018-12-27	4.384	0	+0
2018-12-28	2018-12-24	4.352	0	+0
2018-12-27	2018-12-20	4.447	0	+0
2018-12-21	2018-12-19	4.415	0	+0
2018-12-20	2018-12-18	4.447	0	+0
2018-12-19	2018-12-17	4.479	0	+0
2018-12-18	2018-12-14	4.542	0	+0
2018-12-17	2018-12-13	4.510	0	+0
2018-12-14	2018-12-12	4.415	0	+0
2018-12-13	2018-12-11	4.384	0	+0
2018-12-12	2018-12-10	4.384	0	+0
2018-12-11	2018-12-07	4.447	0	+0
2018-12-10	2018-12-06	4.415	0	+0
2018-12-07	2018-12-05	4.573	0	+0
2018-12-06	2018-12-04	4.605	0	+0
2018-12-05	2018-12-03	4.605	0	+0
2018-12-04	2018-11-30	4.573	0	+0
2018-12-03	2018-11-29	4.542	0	+0
2018-11-30	2018-11-28	4.573	0	+0
2018-11-29	2018-11-27	4.479	0	+0
2018-11-28	2018-11-26	4.415	0	+0
2018-11-27	2018-11-23	4.352	0	+0
2018-11-26	2018-11-22	4.415	0	+0
2018-11-23	2018-11-21	4.415	0	+0
2018-11-22	2018-11-20	4.352	0	+0
2018-11-21	2018-11-19	4.415	0	+0
2018-11-20	2018-11-16	4.321	0	+0
2018-11-19	2018-11-15	4.289	0	+0
2018-11-16	2018-11-14	4.258	0	+0
2018-11-15	2018-11-13	4.226	0	+0
2018-11-14	2018-11-12	4.226	0	+0
2018-11-13	2018-11-09	4.163	0	+0
2018-11-12	2018-11-08	4.289	0	+0
2018-11-09	2018-11-07	4.289	0	+0
2018-11-08	2018-11-06	4.195	0	+0
2018-11-07	2018-11-05	4.195	0	+0
2018-11-06	2018-11-02	4.226	0	+0
2018-11-05	2018-11-01	4.100	0	+0
2018-11-02	2018-10-31	3.911	0	+0
2018-11-01	2018-10-30	3.816	0	+0
2018-10-31	2018-10-29	3.848	0	+0
2018-10-30	2018-10-26	3.911	0	+0
2018-10-29	2018-10-25	3.848	0	+0
2018-10-26	2018-10-24	3.816	0	+0
2018-10-25	2018-10-23	3.785	0	+0
2018-10-24	2018-10-22	3.974	0	+0
2018-10-23	2018-10-19	3.785	0	+0
2018-10-22	2018-10-18	3.785	0	+0
2018-10-19	2018-10-16	3.778	0	+0
2018-10-18	2018-10-15	3.778	0	+0
2018-10-16	2018-10-12	3.870	0	+0
2018-10-15	2018-10-11	3.748	0	+0
2018-10-12	2018-10-10	3.900	0	+0
2018-10-11	2018-10-09	3.931	0	+0
2018-10-10	2018-10-08	3.961	0	+0
2018-10-09	2018-10-05	4.083	0	+0
2018-10-08	2018-10-04	4.144	0	+0
2018-10-05	2018-10-03	4.205	0	+0
2018-10-04	2018-10-02	4.205	0	+0
2018-10-03	2018-09-28	4.266	0	+0
2018-10-02	2018-09-27	4.327	0	+0
2018-09-28	2018-09-26	4.296	0	+0
2018-09-27	2018-09-24	4.266	0	+0
2018-09-26	2018-09-21	4.418	0	+0
2018-09-24	2018-09-20	4.296	0	+0
2018-09-21	2018-09-19	4.296	0	+0
2018-09-20	2018-09-18	4.205	0	+0
2018-09-19	2018-09-17	4.144	0	+0
2018-09-18	2018-09-14	4.205	0	+0
2018-09-17	2018-09-13	4.205	0	+0
2018-09-14	2018-09-12	4.083	0	+0
2018-09-13	2018-09-11	4.174	0	+0
2018-09-12	2018-09-10	4.174	0	+0
2018-09-11	2018-09-07	4.235	0	+0
2018-09-10	2018-09-06	4.205	0	+0
2018-09-07	2018-09-05	4.205	0	+0
2018-09-06	2018-09-04	4.296	0	+0
2018-09-05	2018-09-03	4.266	0	+0
2018-09-04	2018-08-31	4.327	0	+0
2018-09-03	2018-08-30	4.327	0	+0
2018-08-31	2018-08-29	4.357	0	+0
2018-08-30	2018-08-28	4.357	0	+0
2018-08-29	2018-08-27	4.357	0	+0
2018-08-28	2018-08-24	4.266	0	+0
2018-08-27	2018-08-23	4.327	0	+0
2018-08-24	2018-08-22	4.357	0	+0
2018-08-23	2018-08-21	4.388	0	+0
2018-08-22	2018-08-20	4.296	0	+0
2018-08-21	2018-08-17	4.235	0	+0
2018-08-20	2018-08-16	4.266	0	+0
2018-08-17	2018-08-15	4.235	0	+0
2018-08-16	2018-08-14	4.388	0	+0
2018-08-15	2018-08-13	4.388	0	+0
2018-08-14	2018-08-10	4.510	0	+0
2018-08-13	2018-08-09	4.418	0	+0
2018-08-10	2018-08-08	4.418	0	+0
2018-08-09	2018-08-07	4.388	0	+0
2018-08-08	2018-08-06	4.266	0	+0
2018-08-07	2018-08-03	4.296	0	+0
2018-08-06	2018-08-02	4.357	0	+0
2018-08-03	2018-08-01	4.418	0	+0
2018-08-02	2018-07-31	4.540	0	+0
2018-08-01	2018-07-30	4.601	0	+0
2018-07-31	2018-07-27	4.601	0	+0
2018-07-30	2018-07-26	4.510	0	+0
2018-07-27	2018-07-25	4.601	0	+0
2018-07-26	2018-07-24	4.479	0	+0
2018-07-25	2018-07-23	4.388	0	+0
2018-07-24	2018-07-20	4.327	0	+0
2018-07-23	2018-07-19	4.296	0	+0
2018-07-20	2018-07-18	4.388	0	+0
2018-07-19	2018-07-17	4.357	0	+0
2018-07-18	2018-07-16	4.449	0	+0
2018-07-17	2018-07-13	4.479	0	+0
2018-07-16	2018-07-12	4.540	0	+0
2018-07-13	2018-07-11	4.510	0	+0
2018-07-12	2018-07-10	4.479	0	+0
2018-07-11	2018-07-09	4.449	0	+0
2018-07-10	2018-07-06	4.327	0	+0
2018-07-09	2018-07-05	4.357	0	+0
2018-07-06	2018-07-04	4.296	0	+0
2018-07-05	2018-07-03	4.388	0	+0
2018-07-04	2018-06-29	4.571	0	+0
2018-07-03	2018-06-28	4.327	0	+0
2018-06-29	2018-06-27	4.296	0	+0
2018-06-28	2018-06-26	4.479	0	+0
2018-06-27	2018-06-25	4.632	0	+0
2018-06-26	2018-06-22	4.814	0	+0
2018-06-25	2018-06-21	4.814	0	+0
2018-06-22	2018-06-20	4.845	0	+0
2018-06-21	2018-06-19	4.814	0	+0
2018-06-20	2018-06-15	5.058	0	+0
2018-06-19	2018-06-14	5.028	0	+0
2018-06-15	2018-06-13	5.089	0	+0
2018-06-14	2018-06-12	5.150	0	+0
2018-06-13	2018-06-11	5.150	0	+0
2018-06-12	2018-06-08	5.180	0	+0
2018-06-11	2018-06-07	5.241	0	+0
2018-06-08	2018-06-06	5.363	0	+0
2018-06-07	2018-06-05	5.424	0	+0
2018-06-06	2018-06-04	5.332	0	+0
2018-06-05	2018-06-01	5.089	0	+0
2018-06-04	2018-05-31	5.235	0	+0
2018-06-01	2018-05-30	5.205	0	+0
2018-05-31	2018-05-29	5.264	0	+0
2018-05-30	2018-05-28	5.442	0	+0
2018-05-29	2018-05-25	5.442	0	+0
2018-05-28	2018-05-24	5.353	0	+0
2018-05-25	2018-05-23	5.353	0	+0
2018-05-24	2018-05-21	5.442	0	+0
2018-05-23	2018-05-18	5.442	0	+0
2018-05-21	2018-05-17	5.264	0	+0
2018-05-18	2018-05-16	5.353	0	+0
2018-05-17	2018-05-15	5.353	0	+0
2018-05-16	2018-05-14	5.324	0	+0
2018-05-15	2018-05-11	5.235	0	+0
2018-05-14	2018-05-10	5.294	0	+0
2018-05-11	2018-05-09	5.205	0	+0
2018-05-10	2018-05-08	5.176	0	+0
2018-05-09	2018-05-07	5.176	0	+0
2018-05-08	2018-05-04	5.117	0	+0
2018-05-07	2018-05-03	5.146	0	+0
2018-05-04	2018-05-02	5.264	0	+0
2018-05-03	2018-04-30	5.264	0	+0
2018-05-02	2018-04-27	5.264	0	+0
2018-04-30	2018-04-26	5.146	0	+0
2018-04-27	2018-04-25	5.235	0	+0
2018-04-26	2018-04-24	5.324	0	+0
2018-04-25	2018-04-23	5.146	0	+0
2018-04-24	2018-04-20	5.264	0	+0
2018-04-23	2018-04-19	5.412	0	+0
2018-04-20	2018-04-18	5.235	0	+0
2018-04-19	2018-04-17	5.294	0	+0
2018-04-18	2018-04-16	5.412	0	+0
2018-04-17	2018-04-13	5.619	0	+0
2018-04-16	2018-04-12	5.560	0	+0
2018-04-13	2018-04-11	5.619	0	+0
2018-04-12	2018-04-10	5.649	0	+0
2018-04-11	2018-04-09	5.501	0	+0
2018-04-10	2018-04-06	5.442	0	+0
2018-04-09	2018-04-04	5.353	0	+0
2018-04-06	2018-04-03	5.471	0	+0
2018-04-04	2018-03-29	5.471	0	+0
2018-04-03	2018-03-28	5.324	0	+0
2018-03-29	2018-03-27	5.501	0	+0
2018-03-28	2018-03-26	5.442	0	+0
2018-03-27	2018-03-23	5.264	0	+0
2018-03-26	2018-03-22	5.442	0	+0
2018-03-23	2018-03-21	5.383	0	+0
2018-03-22	2018-03-20	5.590	0	+0
2018-03-21	2018-03-19	5.560	0	+0
2018-03-20	2018-03-16	5.649	0	+0
2018-03-19	2018-03-15	5.708	0	+0
2018-03-16	2018-03-14	5.619	0	+0
2018-03-15	2018-03-13	5.501	0	+0
2018-03-14	2018-03-12	5.235	0	+0
2018-03-13	2018-03-09	5.176	0	+0
2018-03-12	2018-03-08	5.057	0	+0
2018-03-09	2018-03-07	5.057	0	+0
2018-03-08	2018-03-06	5.057	0	+0
2018-03-07	2018-03-05	4.969	0	+0
2018-03-06	2018-03-02	4.969	0	+0
2018-03-05	2018-03-01	4.910	0	+0
2018-03-02	2018-02-28	4.584	0	+0
2018-03-01	2018-02-27	4.673	0	+0
2018-02-28	2018-02-26	4.732	0	+0
2018-02-27	2018-02-23	4.762	0	+0
2018-02-26	2018-02-22	4.702	0	+0
2018-02-23	2018-02-21	4.732	0	+0
2018-02-22	2018-02-20	4.702	0	+0
2018-02-21	2018-02-15	4.702	0	+0
2018-02-20	2018-02-13	4.525	0	+0
2018-02-14	2018-02-12	4.348	0	+0
2018-02-13	2018-02-09	4.318	0	+0
2018-02-12	2018-02-08	4.495	0	+0
2018-02-09	2018-02-07	4.436	0	+0
2018-02-08	2018-02-06	4.584	0	+0
2018-02-07	2018-02-05	4.939	0	+0
2018-02-06	2018-02-02	5.028	0	+0
2018-02-05	2018-02-01	5.028	0	+0
2018-02-02	2018-01-31	4.969	0	+0
2018-02-01	2018-01-30	4.910	0	+0
2018-01-31	2018-01-29	5.057	0	+0
2018-01-30	2018-01-26	5.057	0	+0
2018-01-29	2018-01-25	4.969	0	+0
2018-01-26	2018-01-24	5.028	0	+0
2018-01-25	2018-01-23	5.057	0	+0
2018-01-24	2018-01-22	4.939	0	+0
2018-01-23	2018-01-19	4.702	0	+0
2018-01-22	2018-01-18	4.584	0	+0
2018-01-19	2018-01-17	4.555	0	+0
2018-01-18	2018-01-16	4.614	0	+0
2018-01-17	2018-01-15	4.525	0	+0
2018-01-16	2018-01-12	4.673	0	+0
2018-01-15	2018-01-11	4.702	0	+0
2018-01-12	2018-01-10	4.732	0	+0
2018-01-11	2018-01-09	4.643	0	+0
2018-01-10	2018-01-08	4.732	0	+0
2018-01-09	2018-01-05	4.584	0	+0
2018-01-08	2018-01-04	4.466	0	+0
2018-01-05	2018-01-03	4.495	0	+0
2018-01-04	2018-01-02	4.525	0	+0
2018-01-03	2017-12-29	4.318	0	+0
2018-01-02	2017-12-28	4.348	0	+0
2017-12-29	2017-12-27	4.288	0	+0
2017-12-28	2017-12-22	4.229	0	+0
2017-12-27	2017-12-21	4.200	0	+0
2017-12-22	2017-12-20	4.141	0	+0
2017-12-21	2017-12-19	4.170	0	+0
2017-12-20	2017-12-18	4.141	0	+0
2017-12-19	2017-12-15	4.141	0	+0
2017-12-18	2017-12-14	4.259	0	+0
2017-12-15	2017-12-13	4.200	0	+0
2017-12-14	2017-12-12	4.200	0	+0
2017-12-13	2017-12-11	4.141	0	+0
2017-12-12	2017-12-08	4.111	0	+0
2017-12-11	2017-12-07	3.993	0	+0
2017-12-08	2017-12-06	4.022	0	+0
2017-12-07	2017-12-05	4.200	0	+0
2017-12-06	2017-12-04	4.200	0	+0
2017-12-05	2017-12-01	4.200	0	+0
2017-12-04	2017-11-30	4.170	0	+0
2017-12-01	2017-11-29	4.229	0	+0
2017-11-30	2017-11-28	4.141	0	+0
2017-11-29	2017-11-27	4.200	0	+0
2017-11-28	2017-11-24	4.259	0	+0
2017-11-27	2017-11-23	4.259	0	+0
2017-11-24	2017-11-22	4.348	0	+0
2017-11-23	2017-11-21	4.318	0	+0
2017-11-22	2017-11-20	4.229	0	+0
2017-11-21	2017-11-17	4.318	0	+0
2017-11-20	2017-11-16	4.259	0	+0
2017-11-17	2017-11-15	4.229	0	+0
2017-11-16	2017-11-14	4.377	0	+0
2017-11-15	2017-11-13	4.407	0	+0
2017-11-14	2017-11-10	4.348	0	+0
2017-11-13	2017-11-09	4.377	0	+0
2017-11-10	2017-11-08	4.348	0	+0
2017-11-09	2017-11-07	4.377	0	+0
2017-11-08	2017-11-06	4.348	0	+0
2017-11-07	2017-11-03	4.436	0	+0
2017-11-06	2017-11-02	4.466	0	+0
2017-11-03	2017-11-01	4.466	0	+0
2017-11-02	2017-10-31	4.466	0	+0
2017-11-01	2017-10-30	4.436	0	+0
2017-10-31	2017-10-27	4.495	0	+0
2017-10-30	2017-10-26	4.525	0	+0
2017-10-27	2017-10-25	4.555	0	+0
2017-10-26	2017-10-24	4.495	0	+0
2017-10-25	2017-10-23	4.436	0	+0
2017-10-24	2017-10-20	4.436	0	+0
2017-10-23	2017-10-19	4.407	0	+0
2017-10-20	2017-10-18	4.525	0	+0
2017-10-19	2017-10-17	4.495	0	+0
2017-10-18	2017-10-16	4.584	0	+0
2017-10-17	2017-10-13	4.584	0	+0
2017-10-16	2017-10-12	4.643	0	+0
2017-10-13	2017-10-11	4.584	0	+0
2017-10-12	2017-10-10	4.613	0	+0
2017-10-11	2017-10-09	4.642	0	+0
2017-10-10	2017-10-06	4.728	0	+0
2017-10-09	2017-10-04	4.728	0	+0
2017-10-06	2017-10-03	4.671	0	+0
2017-10-04	2017-09-29	4.584	0	+0
2017-10-03	2017-09-28	4.498	0	+0
2017-09-29	2017-09-27	4.555	0	+0
2017-09-28	2017-09-26	4.469	0	+0
2017-09-27	2017-09-25	4.440	0	+0
2017-09-26	2017-09-22	4.844	0	+0
2017-09-25	2017-09-21	5.045	0	+0
2017-09-22	2017-09-20	4.959	0	+0
2017-09-21	2017-09-19	4.959	0	+0
2017-09-20	2017-09-18	5.017	0	+0
2017-09-19	2017-09-15	4.700	0	+0
2017-09-18	2017-09-14	4.411	0	+0
2017-09-15	2017-09-13	4.354	0	+0
2017-09-14	2017-09-12	4.411	0	+0
2017-09-13	2017-09-11	4.325	0	+0
2017-09-12	2017-09-08	4.267	0	+0
2017-09-11	2017-09-07	4.354	0	+0
2017-09-08	2017-09-06	4.152	0	+0
2017-09-07	2017-09-05	4.152	0	+0
2017-09-06	2017-09-04	4.065	0	+0
2017-09-05	2017-09-01	4.123	0	+0
2017-09-04	2017-08-31	4.152	0	+0
2017-09-01	2017-08-30	4.181	0	+0
2017-08-31	2017-08-29	4.065	0	+0
2017-08-30	2017-08-28	4.065	0	+0
2017-08-29	2017-08-25	4.094	0	+0
2017-08-28	2017-08-24	4.094	0	+0
2017-08-25	2017-08-22	4.065	0	+0
2017-08-24	2017-08-21	4.036	0	+0
2017-08-22	2017-08-18	3.950	0	+0
2017-08-21	2017-08-17	4.008	0	+0
2017-08-18	2017-08-16	3.979	0	+0
2017-08-17	2017-08-15	4.036	0	+0
2017-08-16	2017-08-14	3.950	0	+0
2017-08-15	2017-08-11	3.950	0	+0
2017-08-14	2017-08-10	4.065	0	+0
2017-08-11	2017-08-09	4.123	0	+0
2017-08-10	2017-08-08	4.152	0	+0
2017-08-09	2017-08-07	4.094	0	+0
2017-08-08	2017-08-04	4.123	0	+0
2017-08-07	2017-08-03	4.094	0	+0
2017-08-04	2017-08-02	4.181	0	+0
2017-08-03	2017-08-01	4.181	0	+0
2017-08-02	2017-07-31	4.238	0	+0
2017-08-01	2017-07-28	4.209	0	+0
2017-07-31	2017-07-27	4.296	0	+0
2017-07-28	2017-07-26	4.181	0	+0
2017-07-27	2017-07-25	4.181	0	+0
2017-07-26	2017-07-24	4.238	0	+0
2017-07-25	2017-07-21	4.209	0	+0
2017-07-24	2017-07-20	4.325	0	+0
2017-07-21	2017-07-19	4.152	0	+0
2017-07-20	2017-07-18	4.065	0	+0
2017-07-19	2017-07-17	4.123	0	+0
2017-07-18	2017-07-14	4.152	0	+0
2017-07-17	2017-07-13	3.950	0	+0
2017-07-14	2017-07-12	3.892	0	+0
2017-07-13	2017-07-11	3.892	0	+0
2017-07-12	2017-07-10	3.863	0	+0
2017-07-11	2017-07-07	3.921	0	+0
2017-07-10	2017-07-06	3.892	0	+0
2017-07-07	2017-07-05	3.863	0	+0
2017-07-06	2017-07-04	3.863	0	+0
2017-07-05	2017-07-03	3.950	0	+0
2017-07-04	2017-06-30	3.835	0	+0
2017-07-03	2017-06-29	3.806	0	+0
2017-06-30	2017-06-28	3.777	0	+0
2017-06-29	2017-06-27	3.806	0	+0
2017-06-28	2017-06-26	3.863	0	+0
2017-06-27	2017-06-23	3.835	0	+0
2017-06-26	2017-06-22	3.777	0	+0
2017-06-23	2017-06-21	3.806	0	+0
2017-06-22	2017-06-20	3.777	0	+0
2017-06-21	2017-06-19	3.777	0	+0
2017-06-20	2017-06-16	3.719	0	+0
2017-06-19	2017-06-15	3.719	0	+0
2017-06-16	2017-06-14	3.777	0	+0
2017-06-15	2017-06-13	3.806	0	+0
2017-06-14	2017-06-12	3.806	0	+0
2017-06-13	2017-06-09	3.829	0	+0
2017-06-12	2017-06-08	3.913	0	+0
2017-06-09	2017-06-07	3.857	0	+0
2017-06-08	2017-06-06	3.857	0	+0
2017-06-07	2017-06-05	3.857	0	+0
2017-06-06	2017-06-02	3.857	0	+0
2017-06-05	2017-06-01	3.829	0	+0
2017-06-02	2017-05-31	3.829	0	+0
2017-06-01	2017-05-29	3.941	0	+0
2017-05-31	2017-05-26	3.604	0	+0
2017-05-29	2017-05-25	3.632	0	+0
2017-05-26	2017-05-24	3.519	0	+0
2017-05-25	2017-05-23	3.435	0	+0
2017-05-24	2017-05-22	3.519	0	+0
2017-05-23	2017-05-19	3.491	0	+0
2017-05-22	2017-05-18	3.407	0	+0
2017-05-19	2017-05-17	3.435	0	+0
2017-05-18	2017-05-16	3.491	0	+0
2017-05-17	2017-05-15	3.491	0	+0
2017-05-16	2017-05-12	3.463	0	+0
2017-05-15	2017-05-11	3.463	0	+0
2017-05-12	2017-05-10	3.435	0	+0
2017-05-11	2017-05-09	3.463	0	+0
2017-05-10	2017-05-08	3.407	0	+0
2017-05-09	2017-05-05	3.435	0	+0
2017-05-08	2017-05-04	3.519	0	+0
2017-05-05	2017-05-02	3.688	0	+0
2017-05-04	2017-04-28	3.716	0	+0
2017-05-02	2017-04-27	3.716	0	+0
2017-04-28	2017-04-26	3.744	0	+0
2017-04-27	2017-04-25	3.772	0	+0
2017-04-26	2017-04-24	3.772	0	+0
2017-04-25	2017-04-21	3.772	0	+0
2017-04-24	2017-04-20	3.772	0	+0
2017-04-21	2017-04-19	3.772	0	+0
2017-04-20	2017-04-18	3.772	0	+0
2017-04-19	2017-04-13	3.970	0	+0
2017-04-18	2017-04-12	3.772	0	+0
2017-04-13	2017-04-11	3.688	0	+0
2017-04-12	2017-04-10	3.772	0	+0
2017-04-11	2017-04-07	3.744	0	+0
2017-04-10	2017-04-06	3.716	0	+0
2017-04-07	2017-04-05	3.744	0	+0
2017-04-06	2017-04-03	3.716	0	+0
2017-04-05	2017-03-31	3.716	0	+0
2017-04-03	2017-03-30	3.716	0	+0
2017-03-31	2017-03-29	3.772	0	+0
2017-03-30	2017-03-28	3.716	0	+0
2017-03-29	2017-03-27	3.716	0	+0
2017-03-28	2017-03-24	3.801	0	+0
2017-03-27	2017-03-23	3.857	0	+0
2017-03-24	2017-03-22	3.801	0	+0
2017-03-23	2017-03-21	3.829	0	+0
2017-03-22	2017-03-20	3.744	0	+0
2017-03-21	2017-03-17	3.772	0	+0
2017-03-20	2017-03-16	3.913	0	+0
2017-03-17	2017-03-15	3.885	0	+0
2017-03-16	2017-03-14	3.829	0	+0
2017-03-15	2017-03-13	3.857	0	+0
2017-03-14	2017-03-10	3.744	0	+0
2017-03-13	2017-03-09	3.660	0	+0
2017-03-10	2017-03-08	3.801	0	+0
2017-03-09	2017-03-07	3.575	0	+0
2017-03-08	2017-03-06	3.519	0	+0
2017-03-07	2017-03-03	3.491	0	+0
2017-03-06	2017-03-02	3.604	0	+0
2017-03-03	2017-03-01	3.547	0	+0
2017-03-02	2017-02-28	3.547	0	+0
2017-03-01	2017-02-27	3.519	0	+0
2017-02-28	2017-02-24	3.632	0	+0
2017-02-27	2017-02-23	3.632	0	+0
2017-02-24	2017-02-22	3.604	0	+0
2017-02-23	2017-02-21	3.463	0	+0
2017-02-22	2017-02-20	3.491	0	+0
2017-02-21	2017-02-17	3.491	0	+0
2017-02-20	2017-02-16	3.519	0	+0
2017-02-17	2017-02-15	3.491	0	+0
2017-02-16	2017-02-14	3.491	0	+0
2017-02-15	2017-02-13	3.491	0	+0
2017-02-14	2017-02-10	3.463	0	+0
2017-02-13	2017-02-09	3.435	0	+0
2017-02-10	2017-02-08	3.435	0	+0
2017-02-09	2017-02-07	3.294	0	+0
2017-02-08	2017-02-06	3.322	0	+0
2017-02-07	2017-02-03	3.294	0	+0
2017-02-06	2017-02-02	3.294	0	+0
2017-02-03	2017-02-01	3.238	0	+0
2017-02-02	2017-01-27	3.209	0	+0
2017-02-01	2017-01-25	3.238	0	+0
2017-01-26	2017-01-24	3.266	0	+0
2017-01-25	2017-01-23	3.209	0	-10,959,489
2017-01-20	2017-01-18	3.181	10,959,489	-42,625	0.25%	34,865,243
2017-01-19	2017-01-17	3.097	11,002,114	-88,800	0.25%	34,071,619
2017-01-18	2017-01-16	3.041	11,090,914	+60,029	0.25%	33,722,133
2017-01-17	2017-01-13	3.097	11,030,885	+142,081	0.25%	34,160,717
2017-01-16	2017-01-12	3.097	10,888,804	-48,308	0.25%	33,720,718
2017-01-13	2017-01-11	3.069	10,937,112	+120,769	0.25%	33,562,407
2017-01-12	2017-01-10	3.041	10,816,343	-14,208	0.25%	32,887,295
2017-01-11	2017-01-09	3.012	10,830,551	+138,529	0.25%	32,625,582
2017-01-10	2017-01-06	3.069	10,692,022	-45,466	0.24%	32,810,306
2017-01-09	2017-01-05	3.069	10,737,488	+127,873	0.24%	32,949,826
2017-01-06	2017-01-04	3.012	10,609,615	-17,760	0.24%	31,960,042
2017-01-05	2017-01-03	3.069	10,627,375	-4,262	0.24%	32,611,926
2017-01-04	2016-12-30	2.984	10,631,637	+17,760	0.24%	31,727,069
2016-12-23	2016-12-21	3.012	10,613,877	+17,760	0.24%	31,972,881
2016-12-22	2016-12-20	3.012	10,596,117	+103,009	0.24%	31,919,381
2016-12-21	2016-12-19	3.097	10,493,108	-35,521	0.24%	32,495,316
2016-12-19	2016-12-15	3.125	10,528,629	-10,656	0.24%	32,901,731
2016-12-16	2016-12-14	3.153	10,539,285	+10,656	0.24%	33,231,742
2016-12-15	2016-12-13	3.153	10,528,629	+3,552	0.24%	33,198,143
2016-12-14	2016-12-12	3.125	10,525,077	+63,937	0.24%	32,890,631
2016-12-12	2016-12-08	3.209	10,461,140	+14,208	0.24%	33,574,365
2016-12-09	2016-12-07	3.181	10,446,932	-82,336	0.24%	33,234,653
2016-12-08	2016-12-06	3.153	10,529,268	-33,389	0.24%	33,200,158
2016-12-07	2016-12-05	3.153	10,562,657	+46,176	0.24%	33,305,437
2016-12-05	2016-12-01	3.238	10,516,481	+10,656	0.24%	34,048,048
2016-12-02	2016-11-30	3.238	10,505,825	+21,312	0.24%	34,013,549
2016-11-30	2016-11-28	3.125	10,484,513	-9,945	0.24%	32,763,869
2016-11-25	2016-11-23	3.125	10,494,458	-12,788	0.24%	32,794,947
2016-11-22	2016-11-18	3.097	10,507,246	-25,574	0.24%	32,539,099
2016-11-21	2016-11-17	3.097	10,532,820	-6,142	0.24%	32,618,297
2016-11-18	2016-11-16	3.069	10,538,962	-53,990	0.24%	32,340,615
2016-11-17	2016-11-15	3.097	10,592,952	-9,236	0.24%	32,804,516
2016-11-16	2016-11-14	3.069	10,602,188	+79,566	0.24%	32,534,635
2016-11-11	2016-11-09	3.125	10,522,622	-16,553	0.24%	32,882,959
2016-11-08	2016-11-04	3.181	10,539,175	-4,262	0.24%	33,528,104
2016-11-07	2016-11-03	3.153	10,543,437	-28,416	0.24%	33,244,834
2016-11-04	2016-11-02	3.181	10,571,853	+39,782	0.24%	33,632,062
2016-11-02	2016-10-31	3.209	10,532,071	-28,416	0.24%	33,802,014
2016-11-01	2016-10-28	3.153	10,560,487	+21,312	0.24%	33,298,595
2016-10-31	2016-10-27	3.181	10,539,175	+20,602	0.24%	33,528,104
2016-10-28	2016-10-26	3.181	10,518,573	-24,864	0.24%	33,462,564
2016-10-27	2016-10-25	3.181	10,543,437	-24,154	0.24%	33,541,663
2016-10-26	2016-10-24	3.209	10,567,591	+306,185	0.24%	33,916,013
2016-10-25	2016-10-20	3.294	10,261,406	-115,086	0.23%	33,799,998
2016-10-24	2016-10-19	3.209	10,376,492	-2,770	0.24%	33,302,693
2016-10-20	2016-10-18	3.266	10,379,262	+14,208	0.24%	33,895,996
2016-10-18	2016-10-14	3.238	10,365,054	+14,208	0.24%	33,557,790
2016-10-17	2016-10-13	3.209	10,350,846	+35,520	0.23%	33,220,383
2016-10-14	2016-10-12	3.257	10,315,326	+103,009	0.23%	33,600,076
2016-10-13	2016-10-11	3.285	10,212,317	-240,130	0.23%	33,544,079
2016-10-12	2016-10-07	3.339	10,452,447	-3,653	0.23%	34,905,040
2016-10-07	2016-10-05	3.367	10,456,100	-14,613	0.23%	35,203,446
2016-10-06	2016-10-04	3.312	10,470,713	-36,534	0.23%	34,679,431
2016-10-05	2016-10-03	3.285	10,507,247	-14,613	0.23%	34,512,826
2016-10-04	2016-09-30	3.339	10,521,860	-43,840	0.23%	35,136,839
2016-10-03	2016-09-29	3.339	10,565,700	+130,059	0.23%	35,283,239
2016-09-29	2016-09-27	3.422	10,435,641	+10,960	0.23%	35,705,859
2016-09-28	2016-09-26	3.367	10,424,681	-14,614	0.23%	35,097,665
2016-09-27	2016-09-23	3.449	10,439,295	-3,653	0.23%	36,004,108
2016-09-26	2016-09-22	3.476	10,442,948	+3,653	0.23%	36,302,554
2016-09-23	2016-09-21	3.449	10,439,295	-14,759	0.23%	36,004,108
2016-09-22	2016-09-20	3.449	10,454,054	-91,334	0.23%	36,055,010
2016-09-21	2016-09-19	3.422	10,545,388	-144,672	0.23%	36,081,361
2016-09-20	2016-09-15	3.312	10,690,060	+39,456	0.24%	35,405,917
2016-09-15	2016-09-13	3.285	10,650,604	+60,646	0.24%	34,983,707
2016-09-14	2016-09-12	3.339	10,589,958	-10,456	0.23%	35,364,246
2016-09-13	2016-09-09	3.476	10,600,414	-86,950	0.23%	36,849,949
2016-09-12	2016-09-08	3.394	10,687,364	-115,445	0.24%	36,274,599
2016-09-09	2016-09-07	3.312	10,802,809	+80,373	0.24%	35,779,347
2016-09-08	2016-09-06	3.339	10,722,436	-87,680	0.24%	35,806,645
2016-09-07	2016-09-05	3.312	10,810,116	-328,800	0.24%	35,803,548
2016-09-06	2016-09-02	3.230	11,138,916	+25,573	0.25%	35,977,856
2016-09-05	2016-09-01	3.285	11,113,343	-73,066	0.25%	36,503,651
2016-09-01	2016-08-30	3.203	11,186,409	-195,819	0.25%	35,825,057
2016-08-31	2016-08-29	3.093	11,382,228	+14,613	0.25%	35,205,950
2016-08-30	2016-08-26	3.148	11,367,615	-105,947	0.25%	35,783,065
2016-08-29	2016-08-25	3.120	11,473,562	-10,960	0.25%	35,802,509
2016-08-26	2016-08-24	3.148	11,484,522	-21,203	0.25%	36,151,066
2016-08-25	2016-08-23	3.148	11,505,725	-25,573	0.25%	36,217,809
2016-08-24	2016-08-22	3.120	11,531,298	+113,253	0.25%	35,982,670
2016-08-23	2016-08-19	3.175	11,418,045	-50,416	0.25%	36,254,346
2016-08-22	2016-08-18	3.093	11,468,461	-65,975	0.25%	35,472,674
2016-08-19	2016-08-17	3.066	11,534,436	+40,186	0.25%	35,361,015
2016-08-18	2016-08-16	3.066	11,494,250	+32,880	0.25%	35,237,817
2016-08-17	2016-08-15	3.093	11,461,370	+54,800	0.25%	35,450,741
2016-08-15	2016-08-11	2.984	11,406,570	+80,374	0.25%	34,032,348
2016-08-12	2016-08-10	2.984	11,326,196	-56,262	0.25%	33,792,546
2016-08-11	2016-08-09	3.038	11,382,458	-146,864	0.25%	34,583,534
2016-08-10	2016-08-08	2.847	11,529,322	-22,650	0.25%	32,820,670
2016-08-09	2016-08-05	2.792	11,551,972	-25,574	0.25%	32,252,742
2016-08-08	2016-08-04	2.737	11,577,546	-14,613	0.26%	31,690,337
2016-08-05	2016-08-03	2.737	11,592,159	+14,613	0.26%	31,730,336
2016-08-04	2016-08-01	2.765	11,577,546	-14,613	0.26%	32,007,240
2016-07-29	2016-07-27	2.765	11,592,159	+36,533	0.26%	32,047,639
2016-07-28	2016-07-26	2.737	11,555,626	-54,800	0.26%	31,630,337
2016-07-27	2016-07-25	2.737	11,610,426	-146,133	0.26%	31,780,337
2016-07-26	2016-07-22	2.737	11,756,559	+51,147	0.26%	32,180,335
2016-07-25	2016-07-21	2.765	11,705,412	-3,654	0.26%	32,360,738
2016-07-22	2016-07-20	2.737	11,709,066	-10,960	0.26%	32,050,336
2016-07-21	2016-07-19	2.710	11,720,026	+3,654	0.26%	31,759,533
2016-07-20	2016-07-18	2.682	11,716,372	+58,453	0.26%	31,428,928
2016-07-19	2016-07-15	2.737	11,657,919	-94,987	0.26%	31,910,336
2016-07-15	2016-07-13	2.682	11,752,906	-18,267	0.26%	31,526,930
2016-07-14	2016-07-12	2.655	11,771,173	-35,072	0.26%	31,253,727
2016-07-13	2016-07-11	2.655	11,806,245	-113,253	0.26%	31,346,847
2016-07-11	2016-07-07	2.628	11,919,498	-36,533	0.26%	31,321,283
2016-07-08	2016-07-06	2.600	11,956,031	+36,533	0.26%	31,090,018
2016-07-07	2016-07-05	2.600	11,919,498	+80,373	0.26%	30,995,019
2016-07-06	2016-07-04	2.655	11,839,125	-57,722	0.26%	31,434,147
2016-07-05	2016-06-30	2.600	11,896,847	-21,920	0.26%	30,936,118
2016-06-29	2016-06-27	2.546	11,918,767	+10,960	0.26%	30,340,632
2016-06-28	2016-06-24	2.518	11,907,807	+29,226	0.26%	29,986,788
2016-06-24	2016-06-22	2.573	11,878,581	+29,958	0.26%	30,563,477
2016-06-23	2016-06-21	2.600	11,848,623	-18,267	0.26%	30,810,718
2016-06-22	2016-06-20	2.600	11,866,890	+29,227	0.26%	30,858,219
2016-06-21	2016-06-17	2.573	11,837,663	+29,226	0.26%	30,458,195
2016-06-20	2016-06-16	2.546	11,808,437	+87,680	0.26%	30,059,774
2016-06-17	2016-06-15	2.655	11,720,757	+73,067	0.26%	31,119,867
2016-06-16	2016-06-14	2.655	11,647,690	-12,421	0.26%	30,925,867
2016-06-15	2016-06-13	2.682	11,660,111	+36,533	0.26%	31,278,009
2016-06-14	2016-06-10	2.740	11,623,578	+10,960	0.26%	31,848,153
2016-06-13	2016-06-08	2.740	11,612,618	-45,453	0.26%	31,818,123
2016-06-10	2016-06-07	2.794	11,658,071	-126,571	0.25%	32,568,989
2016-06-07	2016-06-03	2.740	11,784,642	-26,059	0.26%	32,289,462
2016-06-06	2016-06-02	2.713	11,810,701	-18,613	0.26%	32,043,599
2016-06-03	2016-06-01	2.713	11,829,314	-20,847	0.26%	32,094,098
2016-06-02	2016-05-31	2.659	11,850,161	+152,630	0.26%	31,514,012
2016-06-01	2016-05-30	2.633	11,697,531	+2,494	0.25%	30,793,888
2016-05-31	2016-05-27	2.606	11,695,037	+11,168	0.25%	30,473,166
2016-05-27	2016-05-25	2.606	11,683,869	+11,168	0.25%	30,444,066
2016-05-26	2016-05-24	2.606	11,672,701	-3,723	0.25%	30,414,966
2016-05-25	2016-05-23	2.659	11,676,424	-26,059	0.25%	31,051,980
2016-05-24	2016-05-20	2.633	11,702,483	-11,168	0.25%	30,806,924
2016-05-23	2016-05-19	2.606	11,713,651	-18,613	0.25%	30,521,668
2016-05-20	2016-05-18	2.606	11,732,264	+6,701	0.25%	30,570,167
2016-05-19	2016-05-17	2.633	11,725,563	+204,747	0.25%	30,867,683
2016-05-18	2016-05-16	2.552	11,520,816	+48,395	0.25%	29,400,255
2016-05-17	2016-05-13	2.659	11,472,421	+264,310	0.25%	30,509,460
2016-05-16	2016-05-12	2.847	11,208,111	+29,782	0.24%	31,914,095
2016-05-13	2016-05-11	2.874	11,178,329	-29,782	0.24%	32,129,570
2016-05-12	2016-05-10	2.874	11,208,111	+20,103	0.24%	32,215,171
2016-05-11	2016-05-09	2.901	11,188,008	+67,008	0.24%	32,457,926
2016-05-10	2016-05-06	2.982	11,121,000	-3,723	0.24%	33,159,736
2016-05-09	2016-05-05	2.982	11,124,723	-3,722	0.24%	33,170,837
2016-05-05	2016-05-03	3.009	11,128,445	+11,168	0.24%	33,480,871
2016-05-04	2016-04-29	3.035	11,117,277	-11,168	0.24%	33,745,908
2016-05-03	2016-04-28	3.035	11,128,445	+14,890	0.24%	33,779,808
2016-04-29	2016-04-27	3.062	11,113,555	-26,058	0.24%	34,033,146
2016-04-28	2016-04-26	3.035	11,139,613	+18,613	0.24%	33,813,708
2016-04-26	2016-04-22	3.062	11,121,000	-11,168	0.24%	34,055,945
2016-04-25	2016-04-21	3.062	11,132,168	-3,723	0.24%	34,090,145
2016-04-22	2016-04-20	3.035	11,135,891	+14,891	0.24%	33,802,410
2016-04-21	2016-04-19	3.089	11,121,000	+29,781	0.24%	34,354,681
2016-04-19	2016-04-15	3.116	11,091,219	-7,445	0.24%	34,560,619
2016-04-18	2016-04-14	3.089	11,098,664	+22,336	0.24%	34,285,682
2016-04-15	2016-04-13	3.062	11,076,328	-90,833	0.24%	33,919,146
2016-04-14	2016-04-12	2.982	11,167,161	-22,038	0.24%	33,297,375
2016-04-13	2016-04-11	2.982	11,189,199	-55,841	0.24%	33,363,087
2016-04-12	2016-04-08	2.955	11,245,040	+29,782	0.24%	33,227,521
2016-04-11	2016-04-07	2.955	11,215,258	-10,796	0.24%	33,139,519
2016-04-07	2016-04-05	2.955	11,226,054	-14,891	0.24%	33,171,420
2016-04-06	2016-04-01	3.009	11,240,945	-38,619	0.24%	33,819,337
2016-04-05	2016-03-31	3.009	11,279,564	-18,613	0.24%	33,935,526
2016-04-01	2016-03-30	3.035	11,298,177	-15,635	0.24%	34,295,020
2016-03-30	2016-03-24	3.009	11,313,812	+84,877	0.25%	34,038,564
2016-03-24	2016-03-22	3.062	11,228,935	+11,168	0.24%	34,386,475
2016-03-23	2016-03-21	3.116	11,217,767	+744	0.24%	34,954,947
2016-03-22	2016-03-18	3.089	11,217,023	-11,168	0.24%	34,651,313
2016-03-18	2016-03-16	3.035	11,228,191	+745	0.24%	34,082,581
2016-03-17	2016-03-15	3.062	11,227,446	-13,402	0.24%	34,381,916
2016-03-16	2016-03-14	3.143	11,240,848	+18,613	0.24%	35,328,824
2016-03-15	2016-03-11	3.089	11,222,235	-102,746	0.24%	34,667,414
2016-03-14	2016-03-10	3.009	11,324,981	+70,731	0.25%	34,072,167
2016-03-11	2016-03-09	3.035	11,254,250	+98,279	0.24%	34,161,682
2016-03-10	2016-03-08	3.116	11,155,971	+14,891	0.24%	34,762,389
2016-03-09	2016-03-07	3.170	11,141,080	-37,227	0.24%	35,314,539
2016-03-08	2016-03-04	3.116	11,178,307	+11,168	0.24%	34,831,988
2016-03-07	2016-03-03	3.116	11,167,139	+131,634	0.24%	34,797,189
2016-03-04	2016-03-02	3.143	11,035,505	-163,798	0.24%	34,683,452
2016-03-03	2016-03-01	3.009	11,199,303	-112,425	0.24%	33,694,054
2016-03-02	2016-02-29	2.928	11,311,728	+16,380	0.25%	33,120,714
2016-03-01	2016-02-26	2.982	11,295,348	-11,168	0.24%	33,679,593
2016-02-29	2016-02-25	2.928	11,306,516	+78,921	0.24%	33,105,454
2016-02-26	2016-02-24	3.009	11,227,595	-45,417	0.24%	33,779,172
2016-02-25	2016-02-23	3.009	11,273,012	+78,921	0.24%	33,915,813
2016-02-24	2016-02-22	3.062	11,194,091	-64,030	0.24%	34,279,772
2016-02-23	2016-02-19	3.035	11,258,121	-11,168	0.24%	34,173,432
2016-02-22	2016-02-18	2.982	11,269,289	+3,722	0.24%	33,601,893
2016-02-19	2016-02-17	2.928	11,265,567	-1,489	0.24%	32,985,555
2016-02-18	2016-02-16	2.928	11,267,056	-9,679	0.24%	32,989,915
2016-02-17	2016-02-15	2.847	11,276,735	+3,723	0.24%	32,109,496
2016-02-16	2016-02-12	2.767	11,273,012	+6,217	0.24%	31,190,436
2016-02-15	2016-02-11	2.847	11,266,795	+3,723	0.24%	32,081,192
2016-02-12	2016-02-05	2.955	11,263,072	+22,336	0.24%	33,280,803
2016-02-05	2016-02-03	2.901	11,240,736	+3,722	0.24%	32,610,897
2016-02-04	2016-02-02	3.009	11,237,014	-11,168	0.24%	33,807,510
2016-02-03	2016-02-01	2.982	11,248,182	+7,446	0.24%	33,538,957
2016-02-02	2016-01-29	3.009	11,240,736	-18,614	0.24%	33,818,708
2016-02-01	2016-01-28	2.928	11,259,350	-14,890	0.24%	32,967,352
2016-01-28	2016-01-26	2.874	11,274,240	-22,336	0.24%	32,405,244
2016-01-27	2016-01-25	2.982	11,296,576	+37,226	0.24%	33,683,255
2016-01-26	2016-01-22	2.928	11,259,350	-3,722	0.24%	32,967,352
2016-01-25	2016-01-21	2.847	11,263,072	+33,504	0.24%	32,070,592
2016-01-22	2016-01-20	2.982	11,229,568	+37,227	0.24%	33,483,456
2016-01-21	2016-01-19	3.035	11,192,341	+33,504	0.24%	33,973,761
2016-01-20	2016-01-18	3.009	11,158,837	+18,613	0.24%	33,572,308
2016-01-18	2016-01-14	3.089	11,140,224	-7,445	0.24%	34,414,068
2016-01-15	2016-01-13	3.089	11,147,669	-21,592	0.24%	34,437,067
2016-01-14	2016-01-12	3.089	11,169,261	+37,227	0.24%	34,503,768
2016-01-13	2016-01-11	3.143	11,132,034	+48,395	0.24%	34,986,833
2016-01-12	2016-01-08	3.331	11,083,639	+22,336	0.24%	36,918,862
2016-01-11	2016-01-07	3.331	11,061,303	+104,235	0.24%	36,844,462
2016-01-08	2016-01-06	3.465	10,957,068	-26,059	0.24%	37,968,926
2016-01-06	2016-01-04	3.465	10,983,127	+168,265	0.24%	38,059,227
2016-01-05	2015-12-31	3.600	10,814,862	-7,445	0.23%	38,928,711
2015-12-30	2015-12-28	3.626	10,822,307	+2,978	0.23%	39,246,223
2015-12-28	2015-12-22	3.573	10,819,329	-96,790	0.23%	38,654,158
2015-12-23	2015-12-21	3.546	10,916,119	+11,169	0.24%	38,706,726
2015-12-22	2015-12-18	3.600	10,904,950	-2,979	0.24%	39,252,988
2015-12-21	2015-12-17	3.600	10,907,929	-59,563	0.24%	39,263,711
2015-12-18	2015-12-16	3.519	10,967,492	-61,796	0.24%	38,594,273
2015-12-17	2015-12-15	3.492	11,029,288	-11,168	0.24%	38,515,459
2015-12-16	2015-12-14	3.438	11,040,456	-37,227	0.24%	37,961,313
2015-12-15	2015-12-11	3.465	11,077,683	+17,124	0.24%	38,386,886
2015-12-14	2015-12-10	3.519	11,060,559	+134,017	0.24%	38,921,773
2015-12-11	2015-12-09	3.546	10,926,542	+3,723	0.24%	38,743,684
2015-12-10	2015-12-08	3.600	10,922,819	-14,891	0.24%	39,317,309
2015-12-09	2015-12-07	3.626	10,937,710	-14,891	0.24%	39,664,722
2015-12-08	2015-12-04	3.600	10,952,601	+11,168	0.24%	39,424,511
2015-12-07	2015-12-03	3.653	10,941,433	+14,891	0.24%	39,972,136
2015-12-04	2015-12-02	3.761	10,926,542	+4,467	0.24%	41,091,786
2015-12-03	2015-12-01	3.680	10,922,075	-86,738	0.24%	40,194,809
2015-12-02	2015-11-30	3.492	11,008,813	-19,358	0.24%	38,443,958
2015-12-01	2015-11-27	3.492	11,028,171	+74,453	0.24%	38,511,558
2015-11-30	2015-11-26	3.573	10,953,718	+7,446	0.24%	39,134,288
2015-11-27	2015-11-25	3.600	10,946,272	-3,723	0.24%	39,401,729
2015-11-26	2015-11-24	3.626	10,949,995	+29,782	0.24%	39,709,273
2015-11-25	2015-11-23	3.680	10,920,213	+7,445	0.24%	40,187,956
2015-11-24	2015-11-20	3.653	10,912,768	-3,723	0.24%	39,867,415
2015-11-20	2015-11-18	3.626	10,916,491	-9,679	0.24%	39,587,773
2015-11-19	2015-11-17	3.546	10,926,170	+26,059	0.24%	38,742,365
2015-11-17	2015-11-13	3.573	10,900,111	+96,045	0.24%	38,942,767
2015-11-16	2015-11-12	3.626	10,804,066	-12,657	0.23%	39,180,073
2015-11-13	2015-11-11	3.680	10,816,723	+11,168	0.23%	39,807,098
2015-11-12	2015-11-10	3.680	10,805,555	+3,723	0.23%	39,765,998
2015-11-11	2015-11-09	3.734	10,801,832	-14,891	0.23%	40,332,623
2015-11-10	2015-11-06	3.734	10,816,723	-22,336	0.23%	40,388,224
2015-11-09	2015-11-05	3.680	10,839,059	-14,891	0.23%	39,889,298
2015-11-06	2015-11-04	3.734	10,853,950	+14,891	0.24%	40,527,224
2015-11-05	2015-11-03	3.680	10,839,059	-20,847	0.23%	39,889,298
2015-11-04	2015-11-02	3.626	10,859,906	+11,168	0.24%	39,382,572
2015-11-03	2015-10-30	3.600	10,848,738	-16,380	0.23%	39,050,650
2015-10-30	2015-10-28	3.653	10,865,118	+11,168	0.24%	39,693,336
2015-10-29	2015-10-27	3.707	10,853,950	-3,722	0.24%	40,235,662
2015-10-28	2015-10-26	3.761	10,857,672	-37,227	0.24%	40,832,785
2015-10-27	2015-10-23	3.761	10,894,899	+67,008	0.24%	40,972,785
2015-10-26	2015-10-22	3.707	10,827,891	-11,168	0.23%	40,139,061
2015-10-23	2015-10-20	3.707	10,839,059	+11,168	0.23%	40,180,461
2015-10-22	2015-10-19	3.707	10,827,891	+29,781	0.23%	40,139,061
2015-10-20	2015-10-16	3.734	10,798,110	-11,168	0.23%	40,318,725
2015-10-19	2015-10-15	3.707	10,809,278	-29,781	0.23%	40,070,062
2015-10-16	2015-10-14	3.680	10,839,059	-11,168	0.23%	39,889,298
2015-10-15	2015-10-13	3.653	10,850,227	+29,781	0.24%	39,638,935
2015-10-14	2015-10-12	3.707	10,820,446	+27,176	0.23%	40,111,462
2015-10-13	2015-10-09	3.656	10,793,270	-95,500	0.23%	39,459,848
2015-10-12	2015-10-08	3.656	10,888,770	-603,092	0.24%	39,808,993
2015-10-09	2015-10-07	3.682	11,491,862	-83,644	0.24%	42,316,136
2015-10-08	2015-10-06	3.551	11,575,506	+19,010	0.25%	41,101,846
2015-10-07	2015-10-05	3.551	11,556,496	-3,802	0.25%	41,034,346
2015-10-06	2015-10-02	3.498	11,560,298	-38,020	0.25%	40,439,729
2015-10-05	2015-09-30	3.340	11,598,318	-50,633	0.25%	38,742,381
2015-10-02	2015-09-29	3.261	11,648,951	+66,155	0.25%	37,992,343
2015-09-30	2015-09-25	3.446	11,582,796	-38,020	0.25%	39,909,131
2015-09-25	2015-09-23	3.340	11,620,816	+106,456	0.25%	38,817,532
2015-09-24	2015-09-22	3.446	11,514,360	-138,773	0.24%	39,673,331
2015-09-23	2015-09-21	3.419	11,653,133	-11,406	0.25%	39,844,981
2015-09-22	2015-09-18	3.393	11,664,539	-57,030	0.25%	39,577,181
2015-09-21	2015-09-17	3.314	11,721,569	-11,406	0.25%	38,845,782
2015-09-18	2015-09-16	3.288	11,732,975	+102,654	0.25%	38,574,982
2015-09-16	2015-09-14	3.261	11,630,321	-197,704	0.25%	37,931,582
2015-09-15	2015-09-11	3.288	11,828,025	-26,614	0.25%	38,887,481
2015-09-14	2015-09-10	3.261	11,854,639	-38,020	0.25%	38,663,182
2015-09-11	2015-09-09	3.288	11,892,659	-28,135	0.25%	39,099,981
2015-09-10	2015-09-08	3.156	11,920,794	-69,197	0.25%	37,624,783
2015-09-09	2015-09-07	3.025	11,989,991	-30,416	0.25%	36,266,385
2015-09-08	2015-09-04	3.025	12,020,407	+129,268	0.25%	36,358,385
2015-09-07	2015-09-02	3.104	11,891,139	+22,812	0.25%	36,905,665
2015-09-04	2015-09-01	3.183	11,868,327	+26,614	0.25%	37,771,344
2015-09-02	2015-08-31	3.209	11,841,713	-159,684	0.25%	37,998,104
2015-09-01	2015-08-28	3.261	12,001,397	-68,436	0.25%	39,141,824
2015-08-31	2015-08-27	3.261	12,069,833	+155,882	0.26%	39,365,024
2015-08-28	2015-08-26	3.077	11,913,951	+49,426	0.25%	36,663,105
2015-08-27	2015-08-25	3.104	11,864,525	+45,624	0.25%	36,823,065
2015-08-26	2015-08-24	3.130	11,818,901	+448,146	0.25%	36,992,325
2015-08-25	2015-08-21	3.498	11,370,755	+79,842	0.24%	39,776,678
2015-08-24	2015-08-20	3.577	11,290,913	+79,842	0.24%	40,388,297
2015-08-21	2015-08-19	3.630	11,211,071	+197,705	0.24%	40,692,443
2015-08-20	2015-08-18	3.709	11,013,366	+38,020	0.23%	40,843,858
2015-08-19	2015-08-17	3.787	10,975,346	+47,144	0.23%	41,568,876
2015-08-17	2015-08-13	3.840	10,928,202	-11,406	0.23%	41,965,185
2015-08-14	2015-08-12	3.866	10,939,608	-11,406	0.23%	42,296,718
2015-08-13	2015-08-11	4.024	10,951,014	+7,604	0.23%	44,069,014
2015-08-12	2015-08-10	3.998	10,943,410	+3,802	0.23%	43,750,581
2015-08-11	2015-08-07	3.972	10,939,608	-11,406	0.23%	43,447,649
2015-08-10	2015-08-06	3.893	10,951,014	+9,125	0.23%	42,628,850
2015-08-07	2015-08-05	3.945	10,941,889	+11,406	0.23%	43,168,915
2015-08-06	2015-08-04	3.972	10,930,483	+6,083	0.23%	43,411,408
2015-08-03	2015-07-30	3.919	10,924,400	-11,406	0.23%	42,812,583
2015-07-31	2015-07-29	3.945	10,935,806	+11,406	0.23%	43,144,916
2015-07-30	2015-07-28	3.919	10,924,400	+15,969	0.23%	42,812,583
2015-07-29	2015-07-27	3.866	10,908,431	+11,406	0.23%	42,176,175
2015-07-28	2015-07-24	4.103	10,897,025	-23,573	0.23%	44,711,590
2015-07-27	2015-07-23	4.129	10,920,598	+8,365	0.23%	45,095,545
2015-07-24	2015-07-22	4.103	10,912,233	-17,489	0.23%	44,773,990
2015-07-22	2015-07-20	4.156	10,929,722	+3,802	0.23%	45,420,695
2015-07-21	2015-07-17	4.182	10,925,920	-39,541	0.23%	45,692,267
2015-07-17	2015-07-15	3.972	10,965,461	-3,802	0.23%	43,550,326
2015-07-16	2015-07-14	4.024	10,969,263	-3,802	0.23%	44,142,452
2015-07-15	2015-07-13	4.103	10,973,065	-48,666	0.23%	45,023,590
2015-07-14	2015-07-10	3.972	11,021,731	-424,303	0.23%	43,773,808
2015-07-13	2015-07-09	3.814	11,446,034	+111,779	0.24%	43,652,649
2015-07-10	2015-07-08	3.524	11,334,255	+111,284	0.24%	39,947,108
2015-07-09	2015-07-07	3.866	11,222,971	+21,291	0.24%	43,392,307
2015-07-07	2015-07-03	4.208	11,201,680	+361,191	0.24%	47,140,123
2015-07-06	2015-07-02	4.366	10,840,489	+269,942	0.23%	47,330,875
2015-07-03	2015-06-30	4.445	10,570,547	+182,496	0.22%	46,986,353
2015-07-02	2015-06-29	4.340	10,388,051	-514,031	0.22%	45,082,250
2015-06-30	2015-06-26	4.471	10,902,082	-6,843	0.23%	48,746,780
2015-06-29	2015-06-25	4.603	10,908,925	+83,644	0.23%	50,212,006
2015-06-26	2015-06-24	4.629	10,825,281	+76,040	0.23%	50,111,732
2015-06-25	2015-06-23	4.629	10,749,241	+98,852	0.23%	49,759,733
2015-06-24	2015-06-22	4.524	10,650,389	-182,496	0.23%	48,181,630
2015-06-23	2015-06-19	4.419	10,832,885	+247,130	0.23%	47,867,526
2015-06-22	2015-06-18	4.550	10,585,755	+288,952	0.22%	48,167,656
2015-06-19	2015-06-17	4.577	10,296,803	+18,250	0.22%	47,123,683
2015-06-18	2015-06-16	4.498	10,278,553	-258,506	0.22%	46,229,124
2015-06-17	2015-06-15	4.603	10,537,059	+57,030	0.22%	48,500,368
2015-06-16	2015-06-12	4.761	10,480,029	-9,125	0.22%	49,891,738
2015-06-15	2015-06-11	4.603	10,489,154	+132,310	0.22%	48,279,869
2015-06-12	2015-06-10	4.550	10,356,844	+532	0.22%	47,126,057
2015-06-11	2015-06-09	4.629	10,356,312	+19,010	0.22%	47,940,810
2015-06-10	2015-06-08	4.761	10,337,302	-23,805	0.22%	49,212,264
2015-06-09	2015-06-05	4.761	10,361,107	-296,556	0.22%	49,325,592
2015-06-08	2015-06-04	4.821	10,657,663	-102,654	0.23%	51,382,120
2015-06-05	2015-06-03	4.769	10,760,317	-274,239	0.23%	51,319,212
2015-06-04	2015-06-02	4.769	11,034,556	+101,080	0.23%	52,627,141
2015-06-03	2015-06-01	4.769	10,933,476	+48,611	0.23%	52,145,060
2015-06-02	2015-05-29	4.666	10,884,865	+37,037	0.23%	50,784,671
2015-06-01	2015-05-28	4.717	10,847,828	+415,121	0.23%	51,174,224
2015-05-29	2015-05-27	4.847	10,432,707	+13,889	0.22%	50,567,992
2015-05-28	2015-05-26	4.873	10,418,818	+57,870	0.22%	50,770,728
2015-05-27	2015-05-22	4.769	10,360,948	+11,574	0.22%	49,414,500
2015-05-26	2015-05-21	4.717	10,349,374	+30,864	0.22%	48,822,786
2015-05-22	2015-05-20	4.769	10,318,510	+3,858	0.22%	49,212,101
2015-05-21	2015-05-19	4.821	10,314,652	+7,716	0.22%	49,728,415
2015-05-20	2015-05-18	4.743	10,306,936	+42,438	0.22%	48,889,744
2015-05-19	2015-05-15	4.795	10,264,498	+75,617	0.21%	49,220,558
2015-05-18	2015-05-14	4.769	10,188,881	+12,346	0.21%	48,593,861
2015-05-15	2015-05-13	4.821	10,176,535	-23,148	0.21%	49,062,533
2015-05-14	2015-05-12	4.847	10,199,683	+126,542	0.21%	49,438,510
2015-05-13	2015-05-11	4.977	10,073,141	+267,746	0.21%	50,130,638
2015-05-12	2015-05-08	4.951	9,805,395	-133,719	0.20%	48,543,999
2015-05-11	2015-05-07	4.717	9,939,114	-37,808	0.21%	46,887,400
2015-05-08	2015-05-06	4.899	9,976,922	+366,510	0.21%	48,875,979
2015-05-07	2015-05-05	5.054	9,610,412	+51,698	0.20%	48,575,101
2015-05-06	2015-05-04	5.262	9,558,714	-399,921	0.20%	50,295,901
2015-05-05	2015-04-30	4.925	9,958,635	-171,643	0.21%	49,044,522
2015-05-04	2015-04-29	4.692	10,130,278	+59,413	0.21%	47,526,631
2015-04-30	2015-04-28	4.717	10,070,865	-108,024	0.21%	47,508,930
2015-04-29	2015-04-27	4.795	10,178,889	-3,858	0.21%	48,810,044
2015-04-28	2015-04-24	4.692	10,182,747	+30,864	0.21%	47,772,791
2015-04-27	2015-04-23	4.743	10,151,883	-299,381	0.21%	48,154,268
2015-04-24	2015-04-22	4.743	10,451,264	-341,820	0.22%	49,574,347
2015-04-23	2015-04-21	4.562	10,793,084	+135,030	0.23%	49,237,423
2015-04-22	2015-04-20	4.484	10,658,054	-55,555	0.22%	47,792,650
2015-04-21	2015-04-17	4.666	10,713,609	+7,716	0.22%	49,985,655
2015-04-20	2015-04-16	4.717	10,705,893	-82,561	0.22%	50,504,651
2015-04-17	2015-04-15	4.692	10,788,454	+159,566	0.23%	50,614,492
2015-04-16	2015-04-14	4.536	10,628,888	-110,570	0.22%	48,212,868
2015-04-15	2015-04-13	4.873	10,739,458	-283,633	0.22%	52,333,202
2015-04-14	2015-04-10	4.458	11,023,091	-26,400	0.23%	49,143,822
2015-04-13	2015-04-09	4.381	11,049,491	-187,499	0.23%	48,402,308
2015-04-10	2015-04-08	4.251	11,236,990	+28,549	0.23%	47,767,326
2015-04-09	2015-04-02	4.044	11,208,441	+27,006	0.23%	45,321,774
2015-04-08	2015-04-01	4.018	11,181,435	-11,574	0.23%	44,922,750
2015-04-02	2015-03-31	3.940	11,193,009	-141,203	0.23%	44,098,877
2015-04-01	2015-03-30	3.940	11,334,212	-129,629	0.24%	44,655,197
2015-03-31	2015-03-27	3.862	11,463,841	-51,311	0.24%	44,274,484
2015-03-30	2015-03-26	3.758	11,515,152	+69,444	0.24%	43,278,756
2015-03-25	2015-03-23	3.810	11,445,708	-43,663	0.24%	43,611,105
2015-03-24	2015-03-20	3.784	11,489,371	-24,675	0.24%	43,479,666
2015-03-23	2015-03-19	3.836	11,514,046	+50,154	0.24%	44,169,936
2015-03-20	2015-03-18	3.810	11,463,892	-50,154	0.24%	43,680,390
2015-03-19	2015-03-17	3.784	11,514,046	-11,574	0.24%	43,573,045
2015-03-18	2015-03-16	3.732	11,525,620	+3,858	0.24%	43,019,354
2015-03-17	2015-03-13	3.732	11,521,762	+11,574	0.24%	43,004,954
2015-03-13	2015-03-11	3.707	11,510,188	+57,870	0.24%	42,663,408
2015-03-12	2015-03-10	3.732	11,452,318	+223,764	0.24%	42,745,754
2015-03-11	2015-03-09	3.836	11,228,554	+37,037	0.23%	43,074,737
2015-03-10	2015-03-06	3.862	11,191,517	-13,117	0.23%	43,222,742
2015-03-09	2015-03-05	3.836	11,204,634	+189,042	0.23%	42,982,976
2015-03-05	2015-03-03	3.940	11,015,592	+472,220	0.23%	43,399,879
2015-03-04	2015-03-02	3.966	10,543,372	-19,290	0.22%	41,812,684
2015-03-03	2015-02-27	4.044	10,562,662	-37,191	0.22%	42,710,541
2015-03-02	2015-02-26	4.044	10,599,853	+88,734	0.22%	42,860,924
2015-02-27	2015-02-25	4.018	10,511,119	-54,012	0.22%	42,229,675
2015-02-26	2015-02-24	3.966	10,565,131	+50,154	0.22%	41,898,976
2015-02-25	2015-02-23	4.018	10,514,977	+11,574	0.22%	42,245,175
2015-02-24	2015-02-18	4.044	10,503,403	-30,864	0.22%	42,470,925
2015-02-23	2015-02-16	4.044	10,534,267	-69,444	0.22%	42,595,725
2015-02-17	2015-02-13	3.992	10,603,711	+81,018	0.22%	42,326,825
2015-02-16	2015-02-12	3.940	10,522,693	-66,821	0.22%	41,457,927
2015-02-13	2015-02-11	3.914	10,589,514	+131,172	0.22%	41,446,710
2015-02-09	2015-02-05	4.018	10,458,342	+73,303	0.22%	42,017,637
2015-02-06	2015-02-04	3.966	10,385,039	-23,148	0.22%	41,184,771
2015-02-05	2015-02-03	3.966	10,408,187	+95,678	0.22%	41,276,571
2015-02-04	2015-02-02	3.992	10,312,509	-10,031	0.22%	41,164,434
2015-02-03	2015-01-30	3.914	10,322,540	+19,290	0.22%	40,401,791
2015-02-02	2015-01-29	3.966	10,303,250	+2,597	0.22%	40,860,414
2015-01-30	2015-01-28	4.018	10,300,653	+3,087	0.22%	41,384,103
2015-01-29	2015-01-27	3.992	10,297,566	+771	0.22%	41,104,786
2015-01-28	2015-01-26	4.018	10,296,795	-11,574	0.22%	41,368,603
2015-01-26	2015-01-22	3.966	10,308,369	+30,864	0.22%	40,880,715
2015-01-23	2015-01-21	4.018	10,277,505	-30,864	0.21%	41,291,103
2015-01-22	2015-01-20	3.914	10,308,369	-19,290	0.22%	40,346,326
2015-01-21	2015-01-19	3.888	10,327,659	+75,617	0.22%	40,154,132
2015-01-20	2015-01-16	4.044	10,252,042	+9,028	0.21%	41,454,537
2015-01-19	2015-01-15	4.121	10,243,014	-7,716	0.21%	42,214,532
2015-01-16	2015-01-14	4.147	10,250,730	+11,574	0.21%	42,512,032
2015-01-15	2015-01-13	4.069	10,239,156	+7,716	0.21%	41,667,832
2015-01-14	2015-01-12	4.069	10,231,440	+3,858	0.21%	41,636,432
2015-01-13	2015-01-09	4.173	10,227,582	-29,605	0.21%	42,681,133
2015-01-12	2015-01-08	4.121	10,257,187	+54,012	0.21%	42,272,943
2015-01-09	2015-01-07	4.225	10,203,175	+15,432	0.21%	43,108,214
2015-01-08	2015-01-06	4.277	10,187,743	-105,208	0.21%	43,571,149
2015-01-07	2015-01-05	4.303	10,292,951	-168,672	0.22%	44,287,900
2015-01-06	2015-01-02	4.147	10,461,623	-84,534	0.22%	43,386,652
2015-01-05	2014-12-31	3.862	10,546,157	+57,870	0.22%	40,730,298
2015-01-02	2014-12-29	3.810	10,488,287	+10,031	0.22%	39,963,083
2014-12-30	2014-12-24	3.707	10,478,256	+11,574	0.22%	38,838,472
2014-12-29	2014-12-22	3.707	10,466,682	-34,722	0.22%	38,795,572
2014-12-22	2014-12-18	3.758	10,501,404	+42,438	0.22%	39,468,667
2014-12-19	2014-12-17	3.758	10,458,966	-15,432	0.22%	39,309,167
2014-12-18	2014-12-16	3.784	10,474,398	-15,432	0.22%	39,638,665
2014-12-17	2014-12-15	3.836	10,489,830	+11,574	0.22%	40,240,860
2014-12-16	2014-12-12	3.836	10,478,256	+19,290	0.22%	40,196,460
2014-12-15	2014-12-11	3.862	10,458,966	-64,135	0.22%	40,393,558
2014-12-12	2014-12-10	3.940	10,523,101	-17,361	0.22%	41,459,534
2014-12-11	2014-12-09	3.914	10,540,462	-27,006	0.22%	41,254,724
2014-12-10	2014-12-08	3.966	10,567,468	+23,148	0.22%	41,908,244
2014-12-09	2014-12-05	4.018	10,544,320	+1,929	0.22%	42,363,064
2014-12-08	2014-12-04	4.018	10,542,391	-3,858	0.22%	42,355,314
2014-12-05	2014-12-03	3.966	10,546,249	-7,677	0.22%	41,824,094
2014-12-03	2014-12-01	3.836	10,553,926	+12,885	0.22%	40,486,744
2014-12-02	2014-11-28	4.018	10,541,041	+8,488	0.22%	42,349,890
2014-12-01	2014-11-27	3.992	10,532,553	-41,906	0.22%	42,042,784
2014-11-28	2014-11-26	4.018	10,574,459	-53,385	0.22%	42,484,151
2014-11-27	2014-11-25	3.888	10,627,844	-37,268	0.22%	41,321,257
2014-11-26	2014-11-24	3.940	10,665,112	-273,456	0.22%	42,019,037
2014-11-24	2014-11-20	3.655	10,938,568	-33,178	0.23%	39,977,596
2014-11-21	2014-11-19	3.681	10,971,746	+7,716	0.23%	40,383,242
2014-11-19	2014-11-17	3.758	10,964,030	+33,178	0.23%	41,207,409
2014-11-18	2014-11-14	3.758	10,930,852	+27,006	0.23%	41,082,712
2014-11-17	2014-11-13	3.758	10,903,846	+27,006	0.23%	40,981,212
2014-11-14	2014-11-12	3.758	10,876,840	-14,584	0.23%	40,879,713
2014-11-13	2014-11-11	3.784	10,891,424	+23,148	0.23%	41,216,832
2014-11-12	2014-11-10	3.732	10,868,276	-3,858	0.23%	40,565,818
2014-11-11	2014-11-07	3.758	10,872,134	-3,086	0.23%	40,862,025
2014-11-10	2014-11-06	3.810	10,875,220	-2,240	0.23%	41,437,398
2014-11-07	2014-11-05	3.810	10,877,460	-7,716	0.23%	41,445,933
2014-11-06	2014-11-04	3.862	10,885,176	-55,555	0.23%	42,039,623
2014-11-05	2014-11-03	3.810	10,940,731	+65,586	0.23%	41,687,012
2014-11-04	2014-10-31	3.707	10,875,145	-33,950	0.23%	40,309,572
2014-11-03	2014-10-30	3.681	10,909,095	-3,858	0.23%	40,152,645
2014-10-31	2014-10-29	3.707	10,912,953	+111,678	0.23%	40,449,710
2014-10-30	2014-10-28	3.551	10,801,275	-53,386	0.23%	38,355,944
2014-10-24	2014-10-22	3.577	10,854,661	+34,722	0.23%	38,826,875
2014-10-23	2014-10-21	3.551	10,819,939	-11,188	0.23%	38,422,221
2014-10-22	2014-10-20	3.577	10,831,127	+2,087,805	0.23%	38,742,695
2014-10-21	2014-10-17	3.603	8,743,322	+19,290	0.24%	31,501,292
2014-10-20	2014-10-16	3.577	8,724,032	+7,330	0.24%	31,205,664
2014-10-15	2014-10-13	3.551	8,716,702	-7,716	0.24%	30,953,507
2014-10-14	2014-10-10	3.629	8,724,418	+7,716	0.24%	31,659,321
2014-10-13	2014-10-09	3.655	8,716,702	-77,160	0.24%	31,857,259
2014-10-10	2014-10-08	3.577	8,793,862	+27,006	0.24%	31,455,444
2014-10-09	2014-10-07	3.603	8,766,856	+27,006	0.24%	31,586,082
2014-10-08	2014-10-06	3.655	8,739,850	+11,574	0.24%	31,941,859
2014-10-07	2014-10-03	3.603	8,728,276	+97,222	0.24%	31,447,083
2014-10-06	2014-09-30	3.577	8,631,054	+52,469	0.24%	30,873,084
2014-10-03	2014-09-29	3.603	8,578,585	+23,148	0.24%	30,907,761
2014-09-26	2014-09-24	3.836	8,555,437	+3,858	0.24%	32,820,183
2014-09-25	2014-09-23	3.810	8,551,579	+19,290	0.24%	32,583,725
2014-09-24	2014-09-22	3.836	8,532,289	+27,006	0.24%	32,731,384
2014-09-23	2014-09-19	3.888	8,505,283	-52,469	0.24%	33,068,700
2014-09-22	2014-09-18	3.992	8,557,752	-20,833	0.24%	34,159,972
2014-09-19	2014-09-17	3.963	8,578,585	+30,864	0.24%	33,997,367
2014-09-18	2014-09-16	3.868	8,547,721	-738,001	0.24%	33,063,673
2014-09-17	2014-09-15	3.892	9,285,722	+24,020	0.24%	36,138,713
2014-09-16	2014-09-12	3.963	9,261,702	+328,686	0.24%	36,704,594
2014-09-15	2014-09-11	3.987	8,933,016	-126,418	0.23%	35,613,983
2014-09-12	2014-09-10	3.939	9,059,434	+44,668	0.23%	35,688,008
2014-09-11	2014-09-08	3.987	9,014,766	+219,124	0.23%	35,939,903
2014-09-10	2014-09-05	3.916	8,795,642	+840,256	0.22%	34,440,119
2014-09-08	2014-09-04	3.916	7,955,386	-8,849	0.20%	31,150,022
2014-09-05	2014-09-03	3.963	7,964,235	+8,428	0.20%	31,562,667
2014-09-04	2014-09-02	3.963	7,955,807	-26,969	0.20%	31,529,266
2014-09-03	2014-09-01	3.939	7,982,776	-6,742	0.20%	31,446,708
2014-09-02	2014-08-29	3.939	7,989,518	+46,353	0.20%	31,473,267
2014-09-01	2014-08-28	3.939	7,943,165	+33,711	0.20%	31,290,667
2014-08-29	2014-08-27	4.011	7,909,454	+12,642	0.20%	31,720,963
2014-08-27	2014-08-25	4.082	7,896,812	+24,441	0.20%	32,232,456
2014-08-26	2014-08-22	4.105	7,872,371	+54,781	0.20%	32,319,513
2014-08-25	2014-08-21	4.105	7,817,590	+29,497	0.20%	32,094,613
2014-08-22	2014-08-20	4.129	7,788,093	+4,214	0.20%	32,158,333
2014-08-21	2014-08-19	4.105	7,783,879	-4,214	0.20%	31,956,215
2014-08-19	2014-08-15	4.129	7,788,093	+37,926	0.20%	32,158,333
2014-08-18	2014-08-14	4.129	7,750,167	+50,567	0.20%	32,001,731
2014-08-15	2014-08-13	4.224	7,699,600	+25,283	0.20%	32,523,803
2014-08-14	2014-08-12	4.177	7,674,317	-8,428	0.20%	32,052,769
2014-08-13	2014-08-11	4.153	7,682,745	-84,278	0.20%	31,905,652
2014-08-12	2014-08-08	4.058	7,767,023	+19,384	0.20%	31,518,378
2014-08-11	2014-08-07	4.034	7,747,639	-80,065	0.20%	31,255,860
2014-08-08	2014-08-06	4.129	7,827,704	-25,283	0.20%	32,321,894
2014-08-07	2014-08-05	4.105	7,852,987	-42,139	0.20%	32,239,933
2014-08-06	2014-08-04	4.105	7,895,126	+33,711	0.20%	32,412,932
2014-08-05	2014-08-01	4.082	7,861,415	+9,692	0.20%	32,087,976
2014-08-04	2014-07-31	4.153	7,851,723	-74,165	0.20%	32,607,400
2014-08-01	2014-07-30	3.987	7,925,888	+432,349	0.20%	31,598,784
2014-07-31	2014-07-29	3.963	7,493,539	+18,541	0.19%	29,697,275
2014-07-30	2014-07-28	3.987	7,474,998	+30,340	0.19%	29,801,184
2014-07-28	2014-07-24	3.963	7,444,658	-113,776	0.19%	29,503,557
2014-07-25	2014-07-23	3.821	7,558,434	+11,799	0.19%	28,878,249
2014-07-24	2014-07-22	3.702	7,546,635	-46,353	0.19%	27,937,729
2014-07-22	2014-07-18	3.678	7,592,988	+8,428	0.19%	27,929,140
2014-07-21	2014-07-17	3.655	7,584,560	+33,711	0.19%	27,718,152
2014-07-18	2014-07-16	3.678	7,550,849	+37,926	0.19%	27,774,141
2014-07-17	2014-07-15	3.655	7,512,923	-4,214	0.19%	27,456,351
2014-07-16	2014-07-14	3.631	7,517,137	+12,642	0.19%	27,293,363
2014-07-15	2014-07-11	3.678	7,504,495	-46,354	0.19%	27,603,638
2014-07-11	2014-07-09	3.631	7,550,849	-14,327	0.19%	27,415,765
2014-07-09	2014-07-07	3.702	7,565,176	-21,070	0.19%	28,006,368
2014-07-08	2014-07-04	3.702	7,586,246	+126,418	0.19%	28,084,369
2014-07-07	2014-07-03	3.655	7,459,828	-10,956	0.19%	27,262,312
2014-07-04	2014-07-02	3.560	7,470,784	-21,070	0.19%	26,593,200
2014-07-03	2014-06-30	3.512	7,491,854	-33,711	0.19%	26,312,625
2014-07-02	2014-06-27	3.465	7,525,565	+35,397	0.19%	26,073,848
2014-06-30	2014-06-26	3.488	7,490,168	+8,428	0.19%	26,128,955
2014-06-26	2014-06-24	3.465	7,481,740	+21,069	0.19%	25,922,007
2014-06-25	2014-06-23	3.488	7,460,671	-29,497	0.19%	26,026,057
2014-06-24	2014-06-20	3.536	7,490,168	+25,283	0.19%	26,484,451
2014-06-23	2014-06-19	3.560	7,464,885	-96,920	0.19%	26,572,201
2014-06-19	2014-06-17	3.560	7,561,805	-80,064	0.19%	26,917,200
2014-06-17	2014-06-13	3.607	7,641,869	+8,427	0.19%	27,564,894
2014-06-16	2014-06-12	3.560	7,633,442	-42,139	0.19%	27,172,201
2014-06-13	2014-06-11	3.560	7,675,581	+42,139	0.20%	27,322,200
2014-06-12	2014-06-10	3.560	7,633,442	+54,781	0.19%	27,172,201
2014-06-10	2014-06-06	3.560	7,578,661	-16,013	0.19%	26,977,201
2014-06-09	2014-06-05	3.583	7,594,674	-8,427	0.19%	27,214,430
2014-06-06	2014-06-04	3.583	7,603,101	-46,354	0.19%	27,244,627
2014-06-05	2014-06-03	3.619	7,649,455	+50,568	0.19%	27,683,022
2014-06-04	2014-05-30	3.573	7,598,887	-96,810	0.19%	27,147,454
2014-06-03	2014-05-29	3.619	7,695,697	-30,174	0.19%	27,850,369
2014-05-30	2014-05-28	3.642	7,725,871	+25,864	0.19%	28,138,796
2014-05-29	2014-05-27	3.619	7,700,007	-68,970	0.19%	27,865,967
2014-05-28	2014-05-26	3.573	7,768,977	+34,485	0.19%	27,755,110
2014-05-27	2014-05-23	3.549	7,734,492	-129,320	0.19%	27,452,483
2014-05-26	2014-05-22	3.480	7,863,812	+107,766	0.20%	27,364,202
2014-05-23	2014-05-21	3.410	7,756,046	-64,659	0.19%	26,449,417
2014-05-22	2014-05-20	3.433	7,820,705	+56,038	0.19%	26,851,344
2014-05-21	2014-05-19	3.480	7,764,667	+8,621	0.19%	27,019,201
2014-05-20	2014-05-16	3.503	7,756,046	-56,038	0.19%	27,169,130
2014-05-19	2014-05-15	3.573	7,812,084	+34,485	0.19%	27,909,112
2014-05-16	2014-05-14	3.596	7,777,599	+17,243	0.19%	27,966,341
2014-05-15	2014-05-13	3.503	7,760,356	-17,243	0.19%	27,184,227
2014-05-12	2014-05-08	3.364	7,777,599	+4,311	0.19%	26,162,061
2014-05-09	2014-05-07	3.387	7,773,288	-34,485	0.19%	26,327,888
2014-05-08	2014-05-05	3.480	7,807,773	+17,242	0.19%	27,169,199
2014-05-07	2014-05-02	3.503	7,790,531	+8,622	0.19%	27,289,929
2014-05-05	2014-04-30	3.480	7,781,909	+21,553	0.19%	27,079,199
2014-05-02	2014-04-29	3.526	7,760,356	-43,107	0.19%	27,364,255
2014-04-30	2014-04-28	3.480	7,803,463	-47,417	0.19%	27,154,201
2014-04-29	2014-04-25	3.526	7,850,880	-10,345	0.20%	27,683,457
2014-04-28	2014-04-24	3.573	7,861,225	+38,796	0.20%	28,084,671
2014-04-25	2014-04-23	3.573	7,822,429	+56,038	0.19%	27,946,071
2014-04-24	2014-04-22	3.619	7,766,391	-21,553	0.19%	28,106,208
2014-04-23	2014-04-17	3.619	7,787,944	-8,622	0.19%	28,184,207
2014-04-22	2014-04-16	3.619	7,796,566	-4,310	0.19%	28,215,410
2014-04-17	2014-04-15	3.665	7,800,876	+34,485	0.19%	28,592,943
2014-04-16	2014-04-14	3.805	7,766,391	-8,621	0.19%	29,547,552
2014-04-15	2014-04-11	3.851	7,775,012	+17,242	0.19%	29,941,087
2014-04-14	2014-04-10	3.874	7,757,770	+72,419	0.19%	30,054,657
2014-04-11	2014-04-09	3.921	7,685,351	-52,590	0.19%	30,130,672
2014-04-10	2014-04-08	3.851	7,737,941	+51,728	0.19%	29,798,328
2014-04-09	2014-04-07	3.828	7,686,213	-107,766	0.19%	29,420,819
2014-04-08	2014-04-04	3.828	7,793,979	-12,932	0.19%	29,833,319
2014-04-07	2014-04-03	3.851	7,806,911	-38,796	0.19%	30,063,928
2014-04-04	2014-04-02	3.897	7,845,707	+70,695	0.20%	30,577,345
2014-04-03	2014-04-01	3.712	7,775,012	+189,668	0.19%	28,858,879
2014-04-02	2014-03-31	3.712	7,585,344	-64,660	0.19%	28,154,879
2014-04-01	2014-03-28	3.596	7,650,004	+81,902	0.19%	27,507,540
2014-03-31	2014-03-27	3.573	7,568,102	-31,898	0.19%	27,037,473
2014-03-28	2014-03-26	3.573	7,600,000	+51,727	0.19%	27,151,430
2014-03-26	2014-03-24	3.642	7,548,273	-47,417	0.19%	27,491,957
2014-03-25	2014-03-21	3.596	7,595,690	-66,384	0.19%	27,312,241
2014-03-24	2014-03-20	3.457	7,662,074	+6,897	0.19%	26,484,453
2014-03-21	2014-03-19	3.480	7,655,177	+56,039	0.19%	26,638,201
2014-03-20	2014-03-18	3.457	7,599,138	+90,523	0.19%	26,266,911
2014-03-19	2014-03-17	3.480	7,508,615	+30,175	0.19%	26,128,200
2014-03-18	2014-03-14	3.549	7,478,440	-17,243	0.19%	26,543,662
2014-03-17	2014-03-13	3.596	7,495,683	-43,106	0.19%	26,952,640
2014-03-14	2014-03-12	3.596	7,538,789	+21,553	0.19%	27,107,639
2014-03-13	2014-03-11	3.665	7,517,236	-21,553	0.19%	27,553,303
2014-03-12	2014-03-10	3.642	7,538,789	-68,971	0.19%	27,457,415
2014-03-11	2014-03-07	3.712	7,607,760	-4,310	0.19%	28,238,081
2014-03-10	2014-03-06	3.735	7,612,070	-26,726	0.19%	28,430,667
2014-03-07	2014-03-05	3.665	7,638,796	+11,207	0.19%	27,998,863
2014-03-06	2014-03-04	3.642	7,627,589	+8,622	0.19%	27,780,838
2014-03-05	2014-03-03	3.689	7,618,967	-4,311	0.19%	28,102,931
2014-03-04	2014-02-28	3.712	7,623,278	-34,485	0.19%	28,295,680
2014-03-03	2014-02-27	3.712	7,657,763	+18,967	0.19%	28,423,680
2014-02-28	2014-02-26	3.665	7,638,796	-15,519	0.19%	27,998,863
2014-02-27	2014-02-25	3.619	7,654,315	-37,071	0.19%	27,700,610
2014-02-26	2014-02-24	3.642	7,691,386	+201,738	0.19%	28,013,196
2014-02-25	2014-02-21	3.781	7,489,648	+12,932	0.19%	28,320,924
2014-02-24	2014-02-20	3.851	7,476,716	+30,174	0.19%	28,792,367
2014-02-21	2014-02-19	3.921	7,446,542	+6,897	0.19%	29,194,413
2014-02-20	2014-02-18	3.828	7,439,645	+43,107	0.19%	28,477,021
2014-02-19	2014-02-17	3.851	7,396,538	+77,591	0.18%	28,483,607
2014-02-18	2014-02-14	3.921	7,318,947	+4,311	0.18%	28,694,173
2014-02-17	2014-02-13	3.897	7,314,636	+81,902	0.18%	28,507,583
2014-02-14	2014-02-12	3.967	7,232,734	-98,283	0.18%	28,691,748
2014-02-13	2014-02-11	3.781	7,331,017	-14,225	0.18%	27,721,085
2014-02-12	2014-02-10	3.712	7,345,242	-4,310	0.18%	27,263,681
2014-02-11	2014-02-07	3.712	7,349,552	+51,727	0.18%	27,279,679
2014-02-10	2014-02-06	3.642	7,297,825	+17,243	0.18%	26,579,787
2014-02-07	2014-02-05	3.549	7,280,582	+46,555	0.18%	25,841,393
2014-02-06	2014-02-04	3.596	7,234,027	+68,108	0.18%	26,011,789
2014-02-05	2014-01-30	3.689	7,165,919	+143,113	0.18%	26,431,841
2014-02-04	2014-01-28	3.805	7,022,806	+4,311	0.17%	26,718,552
2014-01-29	2014-01-27	3.805	7,018,495	+118,111	0.17%	26,702,151
2014-01-28	2014-01-24	3.944	6,900,384	+17,243	0.17%	27,213,261
2014-01-27	2014-01-23	4.037	6,883,141	+4,310	0.17%	27,783,971
2014-01-24	2014-01-22	4.129	6,878,831	+146,562	0.17%	28,404,885
2014-01-23	2014-01-21	4.037	6,732,269	+64,660	0.17%	27,174,972
2014-01-22	2014-01-20	4.037	6,667,609	+21,553	0.17%	26,913,971
2014-01-21	2014-01-17	4.129	6,646,056	+8,621	0.17%	27,443,683
2014-01-20	2014-01-16	4.153	6,637,435	+8,621	0.17%	27,562,062
2014-01-17	2014-01-15	4.222	6,628,814	+4,311	0.16%	27,987,598
2014-01-16	2014-01-14	4.292	6,624,503	+8,621	0.16%	28,430,430
2014-01-14	2014-01-10	4.292	6,615,882	+431	0.16%	28,393,431
2014-01-13	2014-01-09	4.269	6,615,451	-69,832	0.16%	28,238,114
2014-01-10	2014-01-08	4.222	6,685,283	-8,621	0.17%	28,226,016
2014-01-09	2014-01-07	4.129	6,693,904	+51,727	0.17%	27,641,263
2014-01-08	2014-01-06	4.222	6,642,177	+7,760	0.17%	28,044,018
2014-01-06	2014-01-02	4.385	6,634,417	+26,726	0.17%	29,088,610
2014-01-03	2013-12-31	4.431	6,607,691	+3,448	0.16%	29,278,006
2014-01-02	2013-12-27	4.385	6,604,243	-21,553	0.16%	28,956,312
2013-12-30	2013-12-24	4.385	6,625,796	+129,319	0.16%	29,050,811
2013-12-27	2013-12-20	4.338	6,496,477	+8,621	0.16%	28,182,396
2013-12-23	2013-12-19	4.315	6,487,856	-4,310	0.16%	27,994,489
2013-12-20	2013-12-18	4.408	6,492,166	+64,659	0.16%	28,615,518
2013-12-19	2013-12-17	4.385	6,427,507	+94,834	0.16%	28,181,413
2013-12-18	2013-12-16	4.385	6,332,673	-2,586	0.16%	27,765,613
2013-12-17	2013-12-13	4.408	6,335,259	+16,380	0.16%	27,923,919
2013-12-16	2013-12-12	4.385	6,318,879	+37,934	0.16%	27,705,133
2013-12-13	2013-12-11	4.454	6,280,945	+21,553	0.16%	27,975,936
2013-12-12	2013-12-10	4.477	6,259,392	+65,522	0.16%	28,025,144
2013-12-11	2013-12-09	4.547	6,193,870	+12,932	0.15%	28,162,847
2013-12-10	2013-12-06	4.640	6,180,938	+51,727	0.15%	28,677,599
2013-12-09	2013-12-05	4.570	6,129,211	+13,794	0.15%	28,011,038
2013-12-06	2013-12-04	4.640	6,115,417	+68,971	0.15%	28,373,602
2013-12-05	2013-12-03	4.686	6,046,446	-25,864	0.15%	28,334,134
2013-12-04	2013-12-02	4.732	6,072,310	+29,312	0.15%	28,737,071
2013-12-03	2013-11-29	4.709	6,042,998	+50,004	0.15%	28,458,165
2013-12-02	2013-11-28	4.732	5,992,994	+62,935	0.15%	28,361,710
2013-11-29	2013-11-27	4.709	5,930,059	+51,728	0.15%	27,926,303
2013-11-28	2013-11-26	4.756	5,878,331	-38,796	0.15%	27,955,438
2013-11-27	2013-11-25	4.825	5,917,127	+862	0.15%	28,551,743
2013-11-26	2013-11-22	4.872	5,916,265	+4,311	0.15%	28,822,080
2013-11-25	2013-11-21	4.872	5,911,954	+17,242	0.15%	28,801,078
2013-11-21	2013-11-19	4.918	5,894,712	+68,970	0.15%	28,990,577
2013-11-20	2013-11-18	5.057	5,825,742	+6,035	0.15%	29,462,266
2013-11-19	2013-11-15	4.918	5,819,707	+21,553	0.14%	28,621,697
2013-11-13	2013-11-11	4.895	5,798,154	+12,932	0.14%	28,381,190
2013-11-12	2013-11-08	4.872	5,785,222	+4,311	0.14%	28,183,682
2013-11-08	2013-11-06	4.964	5,780,911	-12,932	0.14%	28,699,112
2013-11-06	2013-11-04	4.918	5,793,843	+12,932	0.14%	28,494,496
2013-11-05	2013-11-01	4.988	5,780,911	+12,932	0.14%	28,833,220
2013-11-04	2013-10-31	5.011	5,767,979	-17,243	0.14%	28,902,527
2013-10-31	2013-10-29	4.941	5,785,222	-4,310	0.14%	28,586,306
2013-10-30	2013-10-28	4.918	5,789,532	+4,310	0.14%	28,473,295
2013-10-29	2013-10-25	4.895	5,785,222	+4,311	0.14%	28,317,890
2013-10-28	2013-10-24	4.964	5,780,911	-8,621	0.14%	28,699,112
2013-10-25	2013-10-23	5.011	5,789,532	-4,311	0.14%	29,010,526
2013-10-24	2013-10-22	5.034	5,793,843	-77,591	0.14%	29,166,536
2013-10-23	2013-10-21	5.080	5,871,434	-47,417	0.15%	29,829,550
2013-10-21	2013-10-17	5.080	5,918,851	-4,311	0.15%	30,070,450
2013-10-18	2013-10-16	5.104	5,923,162	-21,553	0.15%	30,229,760
2013-10-17	2013-10-15	5.127	5,944,715	+21,553	0.15%	30,477,667
2013-10-16	2013-10-11	5.080	5,923,162	-4,311	0.15%	30,092,352
2013-10-15	2013-10-10	5.129	5,927,473	-17,242	0.15%	30,403,020
2013-10-11	2013-10-09	5.152	5,944,715	-713,361	0.15%	30,626,375
2013-10-10	2013-10-08	5.038	6,658,076	+502,303	0.16%	33,545,976
2013-10-08	2013-10-04	4.880	6,155,773	+39,656	0.15%	30,037,222
2013-10-07	2013-10-03	4.880	6,116,117	+4,406	0.15%	29,843,719
2013-10-04	2013-10-02	4.834	6,111,711	+4,406	0.15%	29,544,804
2013-10-03	2013-09-30	4.834	6,107,305	-10,575	0.15%	29,523,505
2013-10-02	2013-09-27	4.902	6,117,880	+3,525	0.15%	29,991,170
2013-09-30	2013-09-26	4.902	6,114,355	+4,407	0.15%	29,973,890
2013-09-27	2013-09-25	4.948	6,109,948	-8,813	0.15%	30,229,622
2013-09-26	2013-09-24	5.038	6,118,761	-17,624	0.15%	30,828,697
2013-09-24	2013-09-19	5.016	6,136,385	+66,092	0.15%	30,778,226
2013-09-23	2013-09-18	5.016	6,070,293	-22,031	0.15%	30,446,728
2013-09-18	2013-09-16	5.038	6,092,324	-8,812	0.15%	30,695,497
2013-09-17	2013-09-13	4.970	6,101,136	-4,406	0.15%	30,324,491
2013-09-16	2013-09-12	5.016	6,105,542	+89,886	0.15%	30,623,526
2013-09-13	2013-09-11	5.106	6,015,656	-17,625	0.15%	30,718,798
2013-09-12	2013-09-10	5.152	6,033,281	-122,492	0.15%	31,082,655
2013-09-11	2013-09-09	4.925	6,155,773	+110,155	0.15%	30,316,638
2013-09-10	2013-09-06	4.970	6,045,618	-35,250	0.15%	30,048,550
2013-09-09	2013-09-05	4.993	6,080,868	-22,031	0.15%	30,361,761
2013-09-06	2013-09-04	4.970	6,102,899	+44,062	0.15%	30,333,254
2013-09-05	2013-09-03	4.948	6,058,837	-13,218	0.15%	29,976,745
2013-09-04	2013-09-02	4.970	6,072,055	-8,813	0.15%	30,179,950
2013-09-02	2013-08-29	4.948	6,080,868	+22,031	0.15%	30,085,745
2013-08-29	2013-08-27	5.016	6,058,837	+30,843	0.15%	30,389,269
2013-08-28	2013-08-26	5.016	6,027,994	-68,736	0.15%	30,234,569
2013-08-27	2013-08-23	4.925	6,096,730	-112,798	0.15%	30,025,856
2013-08-26	2013-08-22	4.857	6,209,528	-22,031	0.15%	30,158,592
2013-08-23	2013-08-21	4.811	6,231,559	+44,943	0.15%	29,982,737
2013-08-22	2013-08-20	4.789	6,186,616	+193,872	0.15%	29,626,089
2013-08-21	2013-08-19	5.016	5,992,744	-26,437	0.15%	30,057,766
2013-08-20	2013-08-16	5.038	6,019,181	+70,498	0.15%	30,326,974
2013-08-19	2013-08-15	4.970	5,948,683	-17,624	0.14%	29,566,754
2013-08-16	2013-08-13	5.061	5,966,307	+28,199	0.15%	30,195,982
2013-08-15	2013-08-12	4.970	5,938,108	-30,843	0.14%	29,514,193
2013-08-13	2013-08-09	4.902	5,968,951	-8,284	0.15%	29,261,088
2013-08-12	2013-08-08	4.834	5,977,235	+127,779	0.15%	28,894,730
2013-08-09	2013-08-07	4.811	5,849,456	+8,813	0.14%	28,144,274
2013-08-08	2013-08-06	4.811	5,840,643	+17,624	0.14%	28,101,870
2013-08-07	2013-08-05	4.811	5,823,019	-39,655	0.14%	28,017,074
2013-08-06	2013-08-02	4.766	5,862,674	-16,744	0.14%	27,941,759
2013-08-05	2013-08-01	4.562	5,879,418	+39,656	0.14%	26,820,638
2013-08-02	2013-07-31	4.448	5,839,762	-44,062	0.14%	25,977,056
2013-08-01	2013-07-30	4.312	5,883,824	-8,812	0.14%	25,371,841
2013-07-31	2013-07-29	4.335	5,892,636	+42,299	0.14%	25,543,575
2013-07-30	2013-07-26	4.448	5,850,337	+22,031	0.14%	26,024,096
2013-07-26	2013-07-24	4.516	5,828,306	-8,812	0.14%	26,322,924
2013-07-25	2013-07-23	4.494	5,837,118	-26,437	0.14%	26,230,246
2013-07-24	2013-07-22	4.335	5,863,555	-44,062	0.14%	25,417,514
2013-07-23	2013-07-19	4.312	5,907,617	-6,169	0.14%	25,474,439
2013-07-22	2013-07-18	4.380	5,913,786	-4,406	0.14%	25,903,689
2013-07-19	2013-07-17	4.426	5,918,192	+881	0.14%	26,191,620
2013-07-18	2013-07-16	4.426	5,917,311	+7,931	0.14%	26,187,721
2013-07-17	2013-07-15	4.562	5,909,380	+92,530	0.14%	26,957,318
2013-07-16	2013-07-12	4.630	5,816,850	+2,644	0.14%	26,931,264
2013-07-15	2013-07-11	4.630	5,814,206	-64,330	0.14%	26,919,023
2013-07-12	2013-07-10	4.358	5,878,536	+1,762	0.14%	25,615,870
2013-07-09	2013-07-05	4.426	5,876,774	+14,100	0.14%	26,008,320
2013-07-08	2013-07-04	4.267	5,862,674	-13,219	0.14%	25,014,527
2013-07-05	2013-07-03	4.244	5,875,893	+5,288	0.14%	24,937,573
2013-07-04	2013-07-02	4.403	5,870,605	+26,437	0.14%	25,847,783
2013-07-03	2013-06-28	4.471	5,844,168	+26,437	0.14%	26,129,291
2013-07-02	2013-06-27	4.380	5,817,731	-48,468	0.14%	25,482,947
2013-06-27	2013-06-25	3.994	5,866,199	+41,418	0.14%	23,431,936
2013-06-26	2013-06-24	4.108	5,824,781	-1,763	0.14%	23,927,476
2013-06-25	2013-06-21	4.312	5,826,544	+34,369	0.14%	25,124,842
2013-06-24	2013-06-20	4.335	5,792,175	+95,173	0.14%	25,108,094
2013-06-21	2013-06-19	4.516	5,697,002	+30,843	0.14%	25,729,903
2013-06-18	2013-06-14	4.539	5,666,159	-57,280	0.14%	25,719,200
2013-06-17	2013-06-13	4.448	5,723,439	+79,311	0.14%	25,459,615
2013-06-14	2013-06-11	4.584	5,644,128	+4,406	0.14%	25,875,391
2013-06-13	2013-06-10	4.698	5,639,722	+7,050	0.14%	26,495,172
2013-06-11	2013-06-07	4.743	5,632,672	-79,311	0.14%	26,717,724
2013-06-07	2013-06-05	5.016	5,711,983	+35,249	0.14%	28,649,555
2013-06-06	2013-06-04	5.077	5,676,734	-8,812	0.14%	28,820,614
2013-06-05	2013-06-03	4.988	5,685,546	-125,683	0.14%	28,361,154
2013-06-04	2013-05-31	5.121	5,811,229	-45,106	0.14%	29,761,113
2013-06-03	2013-05-30	5.121	5,856,335	-22,553	0.14%	29,992,115
2013-05-30	2013-05-28	5.188	5,878,888	-18,042	0.14%	30,498,624
2013-05-27	2013-05-23	5.077	5,896,930	+36,084	0.14%	29,938,543
2013-05-24	2013-05-22	5.232	5,860,846	+27,064	0.14%	30,664,898
2013-05-23	2013-05-21	5.254	5,833,782	-4,511	0.14%	30,652,630
2013-05-22	2013-05-20	5.277	5,838,293	-36,084	0.14%	30,805,769
2013-05-21	2013-05-16	5.143	5,874,377	-4,511	0.14%	30,214,750
2013-05-20	2013-05-15	5.166	5,878,888	+94,722	0.14%	30,368,288
2013-05-16	2013-05-14	5.188	5,784,166	+9,021	0.14%	30,007,223
2013-05-15	2013-05-13	5.232	5,775,145	-13,532	0.14%	30,216,496
2013-05-14	2013-05-10	5.387	5,788,677	-13,531	0.14%	31,185,650
2013-05-13	2013-05-09	5.365	5,802,208	-130,807	0.14%	31,129,910
2013-05-10	2013-05-08	5.277	5,933,015	+35,183	0.14%	31,305,570
2013-05-09	2013-05-07	5.254	5,897,832	+20,748	0.14%	30,989,170
2013-05-08	2013-05-06	5.254	5,877,084	+13,532	0.14%	30,880,153
2013-05-07	2013-05-03	5.166	5,863,552	+112,764	0.14%	30,289,068
2013-05-06	2013-05-02	5.166	5,750,788	+15,336	0.14%	29,706,568
2013-05-03	2013-04-30	5.099	5,735,452	-100,135	0.14%	29,245,880
2013-05-02	2013-04-29	5.010	5,835,587	+80,920	0.14%	29,238,978
2013-04-30	2013-04-26	4.966	5,754,667	+8,119	0.14%	28,578,368
2013-04-29	2013-04-25	5.077	5,746,548	+54,127	0.14%	29,175,058
2013-04-26	2013-04-24	5.121	5,692,421	-3,609	0.14%	29,152,661
2013-04-25	2013-04-23	5.010	5,696,030	-40,595	0.14%	28,539,733
2013-04-24	2013-04-22	5.210	5,736,625	-18,944	0.14%	29,887,771
2013-04-23	2013-04-19	5.055	5,755,569	+1,804	0.14%	29,093,255
2013-04-22	2013-04-18	4.811	5,753,765	+34,280	0.14%	27,680,954
2013-04-19	2013-04-17	4.767	5,719,485	+69,463	0.14%	27,262,432
2013-04-18	2013-04-16	4.833	5,650,022	-4,511	0.13%	27,307,116
2013-04-17	2013-04-15	4.722	5,654,533	+22,553	0.13%	26,702,108
2013-04-16	2013-04-12	4.767	5,631,980	-13,531	0.13%	26,845,331
2013-04-15	2013-04-11	4.767	5,645,511	-26,162	0.13%	26,909,828
2013-04-12	2013-04-10	4.789	5,671,673	+58,638	0.14%	27,160,274
2013-04-11	2013-04-09	4.789	5,613,035	+4,510	0.13%	26,879,470
2013-04-10	2013-04-08	4.567	5,608,525	+34,281	0.13%	25,614,453
2013-04-09	2013-04-05	4.700	5,574,244	+54,126	0.13%	26,199,382
2013-04-08	2013-04-03	4.988	5,520,118	-9,021	0.13%	27,535,951
2013-04-05	2013-04-02	4.988	5,529,139	-22,553	0.13%	27,580,951
2013-04-02	2013-03-27	5.033	5,551,692	-22,552	0.13%	27,939,616
2013-03-28	2013-03-26	4.944	5,574,244	+13,531	0.13%	27,558,784
2013-03-27	2013-03-25	4.988	5,560,713	+18,042	0.13%	27,738,451
2013-03-26	2013-03-22	5.033	5,542,671	+206,584	0.13%	27,894,216
2013-03-25	2013-03-21	5.410	5,336,087	+13,532	0.13%	28,865,689
2013-03-22	2013-03-20	5.365	5,322,555	+2,706	0.13%	28,556,484
2013-03-21	2013-03-19	5.055	5,319,849	-13,531	0.13%	26,890,777
2013-03-20	2013-03-18	4.922	5,333,380	+5,412	0.13%	26,249,722
2013-03-19	2013-03-15	5.055	5,327,968	-18,042	0.13%	26,931,817
2013-03-18	2013-03-14	5.321	5,346,010	+19,486	0.13%	28,445,280
2013-03-15	2013-03-13	5.121	5,326,524	+76,679	0.13%	27,278,788
2013-03-14	2013-03-12	5.321	5,249,845	+19,847	0.13%	27,933,601
2013-03-12	2013-03-08	5.565	5,229,998	+4,510	0.12%	29,103,448
2013-03-11	2013-03-07	5.676	5,225,488	-902	0.12%	29,657,602
2013-03-08	2013-03-06	5.565	5,226,390	-13,532	0.12%	29,083,371
2013-03-07	2013-03-05	5.321	5,239,922	+27,966	0.12%	27,880,802
2013-03-06	2013-03-04	5.476	5,211,956	+25,259	0.12%	28,540,850
2013-03-04	2013-02-28	5.942	5,186,697	-14,885	0.12%	30,817,321
2013-03-01	2013-02-27	5.720	5,201,582	+4,511	0.12%	29,752,561
2013-02-28	2013-02-26	5.631	5,197,071	+24,357	0.12%	29,265,879
2013-02-26	2013-02-22	5.897	5,172,714	+1,804	0.12%	30,504,879
2013-02-25	2013-02-21	5.809	5,170,910	+20,749	0.12%	30,035,681
2013-02-21	2013-02-19	6.008	5,150,161	-145,240	0.12%	30,942,778
2013-02-20	2013-02-18	6.075	5,295,401	+28,867	0.13%	32,167,597
2013-02-19	2013-02-15	6.119	5,266,534	+16,238	0.13%	32,225,761
2013-02-18	2013-02-14	6.119	5,250,296	+9,021	0.13%	32,126,401
2013-02-15	2013-02-08	6.052	5,241,275	-4,510	0.12%	31,722,602
2013-02-14	2013-02-07	6.030	5,245,785	+111,411	0.13%	31,633,598
2013-02-08	2013-02-06	6.274	5,134,374	-73,071	0.12%	32,213,888
2013-02-07	2013-02-05	5.986	5,207,445	+9,021	0.12%	31,171,497
2013-02-06	2013-02-04	6.119	5,198,424	+3,608	0.12%	31,808,998
2013-02-05	2013-02-01	6.030	5,194,816	+902	0.12%	31,326,241
2013-02-04	2013-01-31	6.141	5,193,914	-3,608	0.12%	31,896,551
2013-02-01	2013-01-30	6.185	5,197,522	-7,668	0.12%	32,149,169
2013-01-31	2013-01-29	6.163	5,205,190	-53,225	0.12%	32,081,199
2013-01-30	2013-01-28	6.030	5,258,415	+2,255	0.13%	31,709,761
2013-01-29	2013-01-25	6.052	5,256,160	-7,216	0.13%	31,812,693
2013-01-28	2013-01-24	6.163	5,263,376	-24,358	0.13%	32,439,817
2013-01-25	2013-01-23	6.230	5,287,734	-298,599	0.13%	32,941,633
2013-01-24	2013-01-22	6.296	5,586,333	+239,872	0.13%	35,173,401
2013-01-23	2013-01-21	5.986	5,346,461	-11,728	0.13%	32,003,640
2013-01-22	2013-01-18	5.964	5,358,189	-11,276	0.13%	31,955,051
2013-01-21	2013-01-17	5.964	5,369,465	-25,259	0.13%	32,022,299
2013-01-18	2013-01-16	6.052	5,394,724	+4,510	0.13%	32,651,346
2013-01-17	2013-01-15	6.052	5,390,214	-36,084	0.13%	32,624,049
2013-01-16	2013-01-14	5.942	5,426,298	-4,511	0.13%	32,240,936
2013-01-15	2013-01-11	5.831	5,430,809	+10,014	0.13%	31,665,728
2013-01-14	2013-01-10	5.964	5,420,795	-67,659	0.13%	32,328,419
2013-01-11	2013-01-09	6.030	5,488,454	-5,412	0.13%	33,096,963
2013-01-10	2013-01-08	5.853	5,493,866	-18,043	0.13%	32,155,199
2013-01-09	2013-01-07	5.897	5,511,909	-126,295	0.13%	32,505,203
2013-01-08	2013-01-04	5.676	5,638,204	+22,553	0.13%	31,999,998
2013-01-07	2013-01-03	5.720	5,615,651	-268,830	0.13%	32,120,997
2013-01-04	2013-01-02	5.609	5,884,481	+7,217	0.14%	33,006,380
2013-01-03	2012-12-31	5.432	5,877,264	+3,608	0.14%	31,923,499
2013-01-02	2012-12-27	5.410	5,873,656	-18,042	0.14%	31,773,682
2012-12-28	2012-12-24	5.343	5,891,698	-22,553	0.14%	31,479,420
2012-12-27	2012-12-20	5.476	5,914,251	-1,804	0.14%	32,386,641
2012-12-21	2012-12-19	5.476	5,916,055	-24,357	0.14%	32,396,520
2012-12-20	2012-12-18	5.321	5,940,412	+11,727	0.14%	31,608,000
2012-12-18	2012-12-14	5.476	5,928,685	+34,281	0.14%	32,465,682
2012-12-17	2012-12-13	5.498	5,894,404	-32,476	0.14%	32,408,638
2012-12-14	2012-12-12	5.543	5,926,880	-13,532	0.14%	32,849,998
2012-12-13	2012-12-11	5.454	5,940,412	+4,511	0.14%	32,398,200
2012-12-12	2012-12-10	5.653	5,935,901	-116,824	0.14%	33,557,997
2012-12-11	2012-12-07	5.476	6,052,725	+112,764	0.14%	33,144,930
2012-12-10	2012-12-06	5.454	5,939,961	-50,969	0.14%	32,395,740
2012-12-07	2012-12-05	5.454	5,990,930	-15,336	0.14%	32,673,718
2012-12-06	2012-12-04	5.365	6,006,266	-14,434	0.14%	32,224,719
2012-12-05	2012-12-03	5.410	6,020,700	-179,069	0.14%	32,569,120
2012-12-03	2012-11-29	5.454	6,199,769	-11,277	0.15%	33,812,698
2012-11-30	2012-11-28	5.432	6,211,046	-31,574	0.15%	33,736,501
2012-11-29	2012-11-27	5.277	6,242,620	+90,211	0.15%	32,939,201
2012-11-28	2012-11-26	5.254	6,152,409	-5,863	0.15%	32,326,803
2012-11-27	2012-11-23	5.210	6,158,272	-17,050	0.15%	32,084,549
2012-11-26	2012-11-22	5.099	6,175,322	-100,676	0.15%	31,488,839
2012-11-23	2012-11-21	5.055	6,275,998	-7,217	0.15%	31,723,920
2012-11-22	2012-11-20	4.966	6,283,215	-9,021	0.15%	31,203,201
2012-11-21	2012-11-19	4.944	6,292,236	-27,063	0.15%	31,108,500
2012-11-20	2012-11-16	4.966	6,319,299	-9,924	0.15%	31,382,398
2012-11-19	2012-11-15	4.944	6,329,223	-1,005,855	0.15%	31,291,362
2012-11-16	2012-11-14	5.010	7,335,078	+979,243	0.17%	36,752,119
2012-11-15	2012-11-13	4.966	6,355,835	-37,889	0.15%	31,563,840
2012-11-14	2012-11-12	5.077	6,393,724	-9,021	0.15%	32,460,752
2012-11-13	2012-11-09	4.988	6,402,745	-44,203	0.15%	31,938,751
2012-11-12	2012-11-08	4.944	6,446,948	-10,375	0.15%	31,873,388
2012-11-09	2012-11-07	4.988	6,457,323	-13,531	0.15%	32,211,002
2012-11-08	2012-11-06	4.877	6,470,854	-31,574	0.15%	31,561,199
2012-11-07	2012-11-05	4.900	6,502,428	-97,879	0.16%	31,859,359
2012-11-06	2012-11-02	4.811	6,600,307	-31,123	0.16%	31,753,608
2012-11-05	2012-11-01	4.811	6,631,430	-138,024	0.16%	31,903,338
2012-11-02	2012-10-31	4.722	6,769,454	-90,211	0.16%	31,967,042
2012-10-31	2012-10-29	4.611	6,859,665	-13,532	0.16%	31,632,641
2012-10-30	2012-10-26	4.589	6,873,197	-27,514	0.16%	31,542,662
2012-10-29	2012-10-25	4.634	6,900,711	-322,054	0.16%	31,974,910
2012-10-26	2012-10-24	4.678	7,222,765	-9,021	0.17%	33,787,429
2012-10-25	2012-10-22	4.634	7,231,786	+7,217	0.17%	33,508,968
2012-10-24	2012-10-19	4.589	7,224,569	-4,511	0.17%	33,155,188
2012-10-22	2012-10-18	4.656	7,229,080	-29,770	0.17%	33,656,700
2012-10-19	2012-10-17	4.678	7,258,850	-50,518	0.17%	33,956,231
2012-10-18	2012-10-16	4.722	7,309,368	-7,217	0.17%	34,516,650
2012-10-17	2012-10-15	4.611	7,316,585	+13,532	0.17%	33,739,680
2012-10-16	2012-10-12	4.585	7,303,053	+10,374	0.17%	33,482,987
2012-10-15	2012-10-11	4.628	7,292,679	-152,713	0.17%	33,752,348
2012-10-12	2012-10-10	4.585	7,445,392	-39,578	0.17%	34,135,582
2012-10-11	2012-10-09	4.389	7,484,970	-27,613	0.18%	32,853,279
2012-10-09	2012-10-05	4.433	7,512,583	-31,755	0.18%	33,300,959
2012-10-08	2012-10-04	4.411	7,544,338	-15,187	0.18%	33,277,789
2012-10-05	2012-10-03	4.411	7,559,525	-127,481	0.18%	33,344,778
2012-10-04	2012-09-28	4.281	7,687,006	-127,019	0.18%	32,904,912
2012-10-03	2012-09-27	4.194	7,814,025	-3,682	0.18%	32,769,468
2012-09-27	2012-09-25	4.128	7,817,707	+3,682	0.18%	32,275,299
2012-09-26	2012-09-24	4.215	7,814,025	-4,603	0.18%	32,939,258
2012-09-25	2012-09-21	4.237	7,818,628	-4,602	0.18%	33,128,551
2012-09-24	2012-09-20	4.215	7,823,230	+7,364	0.18%	32,978,061
2012-09-21	2012-09-19	4.259	7,815,866	-46,022	0.18%	33,286,678
2012-09-20	2012-09-18	4.194	7,861,888	-4,602	0.18%	32,970,190
2012-09-19	2012-09-17	4.194	7,866,490	-11,966	0.18%	32,989,489
2012-09-18	2012-09-14	4.237	7,878,456	-85,600	0.18%	33,382,051
2012-09-17	2012-09-13	4.172	7,964,056	-31,295	0.19%	33,225,599
2012-09-14	2012-09-12	4.063	7,995,351	-7,363	0.19%	32,487,510
2012-09-13	2012-09-11	4.020	8,002,714	-2,762	0.19%	32,169,648
2012-09-11	2012-09-07	4.042	8,005,476	-40,683	0.19%	32,354,701
2012-09-07	2012-09-05	3.955	8,046,159	-11,505	0.19%	31,819,788
2012-09-06	2012-09-04	3.933	8,057,664	+5,522	0.19%	31,690,202
2012-09-05	2012-09-03	3.955	8,052,142	-13,806	0.19%	31,843,449
2012-08-30	2012-08-28	3.955	8,065,948	+4,602	0.19%	31,898,047
2012-08-29	2012-08-27	3.955	8,061,346	-4,602	0.19%	31,879,847
2012-08-24	2012-08-22	3.998	8,065,948	+13,806	0.19%	32,248,575
2012-08-23	2012-08-21	4.085	8,052,142	-27,613	0.19%	32,893,233
2012-08-22	2012-08-20	4.020	8,079,755	-18,409	0.19%	32,479,341
2012-08-21	2012-08-17	4.020	8,098,164	-2,761	0.19%	32,553,342
2012-08-20	2012-08-16	3.955	8,100,925	-13,806	0.19%	32,036,369
2012-08-17	2012-08-15	3.955	8,114,731	+23,011	0.19%	32,090,967
2012-08-16	2012-08-14	3.998	8,091,720	+9,204	0.19%	32,351,614
2012-08-15	2012-08-13	4.020	8,082,516	-4,602	0.19%	32,490,440
2012-08-14	2012-08-10	4.042	8,087,118	-78,237	0.19%	32,684,663
2012-08-13	2012-08-09	4.020	8,165,355	+13,806	0.19%	32,823,439
2012-08-10	2012-08-08	3.955	8,151,549	+2,301	0.19%	32,236,569
2012-08-09	2012-08-07	3.976	8,149,248	+18,409	0.19%	32,404,544
2012-08-08	2012-08-06	3.976	8,130,839	-11,966	0.19%	32,331,342
2012-08-03	2012-08-01	3.998	8,142,805	-59,828	0.19%	32,555,858
2012-08-02	2012-07-31	3.824	8,202,633	+59,828	0.19%	31,369,185
2012-08-01	2012-07-30	3.824	8,142,805	+9,205	0.19%	31,140,386
2012-07-31	2012-07-27	3.759	8,133,600	-32,215	0.19%	30,574,981
2012-07-30	2012-07-26	3.672	8,165,815	+55,226	0.19%	29,986,345
2012-07-27	2012-07-25	3.650	8,110,589	+9,204	0.19%	29,607,311
2012-07-26	2012-07-24	3.889	8,101,385	-13,807	0.19%	31,510,086
2012-07-25	2012-07-23	3.998	8,115,192	+9,205	0.19%	32,445,458
2012-07-23	2012-07-19	4.063	8,105,987	+2,761	0.19%	32,937,057
2012-07-20	2012-07-18	4.085	8,103,226	-230,108	0.19%	33,101,912
2012-07-19	2012-07-17	4.107	8,333,334	+105,850	0.19%	34,222,984
2012-07-18	2012-07-16	4.085	8,227,484	-23,011	0.19%	33,609,510
2012-07-17	2012-07-13	4.150	8,250,495	+208,938	0.19%	34,241,333
2012-07-16	2012-07-12	4.150	8,041,557	+41,420	0.19%	33,374,195
2012-07-13	2012-07-11	4.215	8,000,137	-81,919	0.19%	33,723,795
2012-07-12	2012-07-10	4.172	8,082,056	+4,142	0.19%	33,717,888
2012-07-11	2012-07-09	4.128	8,077,914	-151,872	0.19%	33,349,560
2012-07-10	2012-07-06	4.194	8,229,786	-27,613	0.19%	34,513,034
2012-07-09	2012-07-05	4.107	8,257,399	+138,066	0.19%	33,911,138
2012-07-06	2012-07-04	4.128	8,119,333	+37,737	0.19%	33,520,558
2012-07-05	2012-07-03	4.128	8,081,596	+9,205	0.19%	33,364,761
2012-07-04	2012-06-29	4.085	8,072,391	-18,409	0.19%	32,975,951
2012-07-03	2012-06-28	4.042	8,090,800	-4,602	0.19%	32,699,544
2012-06-29	2012-06-27	4.150	8,095,402	-18,409	0.19%	33,597,663
2012-06-28	2012-06-26	4.020	8,113,811	+52,465	0.19%	32,616,240
2012-06-26	2012-06-22	4.150	8,061,346	-180,957	0.19%	33,456,323
2012-06-25	2012-06-21	4.085	8,242,303	+22,090	0.19%	33,670,046
2012-06-22	2012-06-20	4.215	8,220,213	+18,409	0.19%	34,651,504
2012-06-21	2012-06-19	4.259	8,201,804	-113,214	0.19%	34,930,334
2012-06-20	2012-06-18	4.172	8,315,018	+3,682	0.19%	34,689,793
2012-06-19	2012-06-15	4.194	8,311,336	+27,613	0.19%	34,855,028
2012-06-18	2012-06-14	4.107	8,283,723	-23,011	0.19%	34,019,244
2012-06-15	2012-06-13	4.172	8,306,734	-193,291	0.19%	34,655,233
2012-06-14	2012-06-12	4.194	8,500,025	-357,128	0.20%	35,646,328
2012-06-13	2012-06-11	3.955	8,857,153	+220,904	0.21%	35,026,990
2012-06-12	2012-06-08	3.955	8,636,249	-4,602	0.20%	34,153,391
2012-06-11	2012-06-07	3.879	8,640,851	+158,314	0.20%	33,514,444
2012-06-08	2012-06-06	3.921	8,482,537	-256,309	0.20%	33,259,974
2012-06-07	2012-06-05	3.794	8,738,846	-9,436	0.20%	33,153,664
2012-06-06	2012-06-04	3.773	8,748,282	+26,422	0.20%	33,004,047
2012-06-05	2012-06-01	4.069	8,721,860	-446,153	0.20%	35,492,350
2012-06-04	2012-05-31	3.963	9,168,013	+15,853	0.21%	36,336,345
2012-06-01	2012-05-30	4.006	9,152,160	-131,165	0.21%	36,661,466
2012-05-31	2012-05-29	3.857	9,283,325	+17,457	0.21%	35,809,591
2012-05-10	2012-05-08	3.942	9,265,868	-153,341	0.21%	36,527,796
2012-05-09	2012-05-07	3.751	9,419,209	-44,351	0.22%	35,335,571
2012-05-08	2012-05-04	3.857	9,463,560	-93,420	0.22%	36,504,831
2012-05-07	2012-05-03	3.751	9,556,980	+11,323	0.22%	35,852,410
2012-05-04	2012-05-02	3.751	9,545,657	-191,558	0.22%	35,809,933
2012-05-03	2012-04-30	3.688	9,737,215	-74,548	0.22%	35,909,423
2012-05-02	2012-04-27	3.624	9,811,763	-30,196	0.22%	35,560,477
2012-04-30	2012-04-26	3.624	9,841,959	-25,478	0.22%	35,669,915
2012-04-27	2012-04-25	3.624	9,867,437	-14,155	0.23%	35,762,254
2012-04-26	2012-04-24	3.603	9,881,592	-70,773	0.23%	35,604,120
2012-04-25	2012-04-23	3.561	9,952,365	-251,951	0.23%	35,437,248
2012-04-24	2012-04-20	3.518	10,204,316	-40,577	0.23%	35,901,815
2012-04-23	2012-04-19	3.518	10,244,893	-514,283	0.23%	36,044,577
2012-04-20	2012-04-18	3.539	10,759,176	-57,562	0.25%	38,082,013
2012-04-19	2012-04-17	3.455	10,816,738	-47,182	0.25%	37,368,729
2012-04-18	2012-04-16	3.455	10,863,920	+9,437	0.25%	37,531,730
2012-04-17	2012-04-13	3.539	10,854,483	-944	0.25%	38,419,351
2012-04-16	2012-04-12	3.497	10,855,427	+14,155	0.25%	37,962,541
2012-04-13	2012-04-11	3.370	10,841,272	-3,775	0.25%	36,534,383
2012-04-12	2012-04-10	3.434	10,845,047	-37,745	0.25%	37,236,673
2012-04-11	2012-04-05	3.455	10,882,792	+37,745	0.25%	37,596,927
2012-04-10	2012-04-03	3.391	10,845,047	+26,422	0.25%	36,776,961
2012-04-05	2012-04-02	3.222	10,818,625	+14,155	0.25%	34,852,992
2012-04-03	2012-03-30	3.264	10,804,470	+4,718	0.25%	35,265,383
2012-04-02	2012-03-29	3.285	10,799,752	-41,520	0.25%	35,478,880
2012-03-30	2012-03-28	3.285	10,841,272	+23,591	0.25%	35,615,279
2012-03-29	2012-03-27	3.328	10,817,681	+14,154	0.25%	35,996,331
2012-03-28	2012-03-26	3.285	10,803,527	+3,775	0.25%	35,491,281
2012-03-27	2012-03-23	3.222	10,799,752	-4,718	0.25%	34,792,192
2012-03-26	2012-03-22	3.264	10,804,470	+20,760	0.25%	35,265,383
2012-03-23	2012-03-21	3.264	10,783,710	+2,831	0.25%	35,197,623
2012-03-22	2012-03-20	3.243	10,780,879	-58,506	0.25%	34,959,887
2012-03-21	2012-03-19	3.349	10,839,385	+60,393	0.25%	36,298,288
2012-03-19	2012-03-15	3.434	10,778,992	+47,182	0.25%	37,009,872
2012-03-16	2012-03-14	3.391	10,731,810	+42,464	0.24%	36,392,959
2012-03-15	2012-03-13	3.539	10,689,346	-127,392	0.24%	37,834,850
2012-03-14	2012-03-12	3.476	10,816,738	+14,155	0.25%	37,597,985
2012-03-13	2012-03-09	3.518	10,802,583	+56,618	0.25%	38,006,696
2012-03-12	2012-03-08	3.561	10,745,965	+23,591	0.25%	38,263,009
2012-03-09	2012-03-07	3.455	10,722,374	+23,591	0.24%	37,042,729
2012-03-08	2012-03-06	3.497	10,698,783	+87,759	0.24%	37,414,741
2012-03-07	2012-03-05	3.539	10,611,024	+175,516	0.24%	37,557,630
2012-03-06	2012-03-02	3.603	10,435,508	-93,420	0.24%	37,599,921
2012-03-05	2012-03-01	3.200	10,528,928	-18,873	0.24%	33,696,556
2012-03-02	2012-02-29	3.306	10,547,801	-9,436	0.24%	34,874,737
2012-03-01	2012-02-28	3.349	10,557,237	+37,745	0.24%	35,353,448
2012-02-29	2012-02-27	3.349	10,519,492	-86,814	0.24%	35,227,050
2012-02-28	2012-02-24	3.285	10,606,306	-11,796	0.24%	34,843,379
2012-02-27	2012-02-23	3.243	10,618,102	+9,437	0.24%	34,432,039
2012-02-23	2012-02-21	3.158	10,608,665	-14,155	0.24%	33,502,053
2012-02-22	2012-02-20	3.200	10,622,820	-85,871	0.24%	33,997,046
2012-02-21	2012-02-17	3.137	10,708,691	-37,746	0.24%	33,590,968
2012-02-20	2012-02-16	3.073	10,746,437	-58,505	0.25%	33,026,071
2012-02-17	2012-02-15	3.094	10,804,942	-30,197	0.25%	33,434,876
2012-02-16	2012-02-14	2.967	10,835,139	+47,182	0.25%	32,150,441
2012-02-15	2012-02-13	2.967	10,787,957	+2,831	0.25%	32,010,441
2012-02-14	2012-02-10	3.073	10,785,126	-14,154	0.25%	33,144,971
2012-02-13	2012-02-09	3.094	10,799,280	-198,164	0.25%	33,417,355
2012-02-10	2012-02-08	2.946	10,997,444	-56,147	0.25%	32,398,953
2012-02-09	2012-02-07	2.861	11,053,591	-9,436	0.25%	31,627,260
2012-02-08	2012-02-06	2.882	11,063,027	-24,535	0.25%	31,888,735
2012-02-07	2012-02-03	2.861	11,087,562	-9,436	0.25%	31,724,461
2012-02-06	2012-02-02	2.861	11,096,998	+472	0.25%	31,751,459
2012-02-03	2012-02-01	2.819	11,096,526	+14,154	0.25%	31,279,737
2012-02-02	2012-01-31	2.819	11,082,372	+944	0.25%	31,239,839
2012-02-01	2012-01-30	2.692	11,081,428	-18,873	0.25%	29,827,982
2012-01-31	2012-01-27	2.713	11,100,301	+26,422	0.25%	30,114,048
2012-01-30	2012-01-26	2.734	11,073,879	-28,309	0.25%	30,277,074
2012-01-27	2012-01-20	2.649	11,102,188	-84,928	0.25%	29,413,249
2012-01-26	2012-01-19	2.628	11,187,116	+28,309	0.26%	29,401,145
2012-01-20	2012-01-18	2.565	11,158,807	-23,590	0.25%	28,617,227
2012-01-19	2012-01-17	2.586	11,182,397	-3,775	0.26%	28,914,731
2012-01-17	2012-01-13	2.522	11,186,172	+37,746	0.26%	28,213,234
2012-01-16	2012-01-12	2.416	11,148,426	-9,437	0.25%	26,936,603
2012-01-13	2012-01-11	2.437	11,157,863	+18,873	0.25%	27,195,890
2012-01-12	2012-01-10	2.416	11,138,990	-12,267	0.25%	26,913,804
2012-01-11	2012-01-09	2.374	11,151,257	-4,719	0.25%	26,470,751
2012-01-10	2012-01-06	2.331	11,155,976	-23,591	0.25%	26,009,061
2012-01-03	2011-12-29	2.331	11,179,567	-41,991	0.26%	26,064,061
2011-12-29	2011-12-23	2.416	11,221,558	-23,591	0.26%	27,113,303
2011-12-23	2011-12-21	2.331	11,245,149	+70,772	0.26%	26,216,959
2011-12-22	2011-12-20	2.289	11,174,377	+14,155	0.26%	25,578,289
2011-12-15	2011-12-13	2.416	11,160,222	-30,196	0.25%	26,965,104
2011-12-13	2011-12-09	2.395	11,190,418	+4,718	0.26%	26,800,887
2011-12-08	2011-12-06	2.437	11,185,700	-21,704	0.26%	27,263,739
2011-12-07	2011-12-05	2.501	11,207,404	-11,324	0.26%	28,029,248
2011-12-06	2011-12-02	2.501	11,218,728	+9,437	0.26%	28,057,569
2011-12-05	2011-12-01	2.501	11,209,291	-31,140	0.26%	28,033,968
2011-12-02	2011-11-30	2.331	11,240,431	-14,155	0.26%	26,205,959
2011-12-01	2011-11-29	2.310	11,254,586	+20,760	0.26%	26,000,424
2011-11-29	2011-11-25	2.268	11,233,826	+7,549	0.26%	25,476,273
2011-11-28	2011-11-24	2.289	11,226,277	+4,719	0.26%	25,697,089
2011-11-24	2011-11-22	2.289	11,221,558	-5,662	0.26%	25,686,287
2011-11-23	2011-11-21	2.353	11,227,220	-1,888	0.26%	26,413,115
2011-11-22	2011-11-18	2.374	11,229,108	+14,155	0.26%	26,655,553
2011-11-21	2011-11-17	2.459	11,214,953	-14,155	0.26%	27,572,736
2011-11-18	2011-11-16	2.480	11,229,108	+23,591	0.26%	27,845,533
2011-11-17	2011-11-15	2.543	11,205,517	-28,309	0.26%	28,499,521
2011-11-16	2011-11-14	2.522	11,233,826	-193,446	0.26%	28,333,425
2011-11-15	2011-11-11	2.459	11,427,272	-9,436	0.26%	28,094,737
2011-11-11	2011-11-09	2.522	11,436,708	-12,267	0.26%	28,845,124
2011-11-10	2011-11-08	2.459	11,448,975	-25,479	0.26%	28,148,095
2011-11-09	2011-11-07	2.522	11,474,454	-15,098	0.26%	28,940,325
2011-11-08	2011-11-04	2.565	11,489,552	+14,155	0.26%	29,465,437
2011-11-07	2011-11-03	2.501	11,475,397	-42,464	0.26%	28,699,488
2011-11-04	2011-11-02	2.543	11,517,861	-84,927	0.26%	29,293,920
2011-11-02	2011-10-31	2.586	11,602,788	-23,591	0.26%	30,001,751
2011-11-01	2011-10-28	2.628	11,626,379	-150,982	0.27%	30,555,583
2011-10-31	2011-10-27	2.628	11,777,361	+215,527	0.27%	30,952,383
2011-10-28	2011-10-26	2.437	11,561,834	+4,718	0.26%	28,180,519
2011-10-27	2011-10-25	2.437	11,557,116	+1,887	0.26%	28,169,019
2011-10-26	2011-10-24	2.437	11,555,229	-48,126	0.26%	28,164,420
2011-10-25	2011-10-21	2.353	11,603,355	+61,337	0.26%	27,298,009
2011-10-24	2011-10-20	2.331	11,542,018	-72,471	0.26%	26,909,080
2011-10-21	2011-10-19	2.416	11,614,489	-114,653	0.27%	28,062,695
2011-10-20	2011-10-18	2.395	11,729,142	+14,155	0.27%	28,091,123
2011-10-19	2011-10-17	2.586	11,714,987	-2,831	0.27%	30,291,868
2011-10-18	2011-10-14	2.501	11,717,818	-27,365	0.27%	29,305,772
2011-10-17	2011-10-13	2.649	11,745,183	-29,914	0.27%	31,116,749
2011-10-14	2011-10-12	2.444	11,775,097	-391,410	0.27%	28,777,706
2011-10-13	2011-10-11	2.280	12,166,507	+24,346	0.27%	27,735,347
2011-10-12	2011-10-10	2.197	12,142,161	-9,739	0.27%	26,682,375
2011-10-11	2011-10-07	2.259	12,151,900	-43,822	0.27%	27,452,480
2011-10-10	2011-10-06	2.156	12,195,722	-35,058	0.27%	26,299,139
2011-10-07	2011-10-04	1.972	12,230,780	-57,944	0.27%	24,114,047
2011-10-06	2011-10-03	1.972	12,288,724	-82,776	0.27%	24,228,289
2011-10-04	2011-09-30	2.095	12,371,500	-400,246	0.27%	25,915,957
2011-10-03	2011-09-28	2.177	12,771,746	-65,247	0.28%	27,803,589
2011-09-30	2011-09-27	2.197	12,836,993	+29,215	0.28%	28,209,267
2011-09-28	2011-09-26	2.115	12,807,778	-53,560	0.28%	27,092,915
2011-09-27	2011-09-23	2.197	12,861,338	+17,529	0.28%	28,262,765
2011-09-26	2011-09-22	2.136	12,843,809	+460,137	0.28%	27,432,911
2011-09-23	2011-09-21	2.382	12,383,672	+4,869	0.27%	29,502,047
2011-09-22	2011-09-20	2.382	12,378,803	-5,843	0.27%	29,490,447
2011-09-21	2011-09-19	2.464	12,384,646	-7,791	0.27%	30,521,759
2011-09-20	2011-09-16	2.526	12,392,437	+71,090	0.27%	31,304,484
2011-09-19	2011-09-15	2.547	12,321,347	+7,791	0.27%	31,377,952
2011-09-16	2011-09-14	2.567	12,313,556	+4,869	0.27%	31,610,999
2011-09-14	2011-09-09	2.731	12,308,687	+34,084	0.27%	33,620,803
2011-09-12	2011-09-08	2.773	12,274,603	-9,738	0.27%	34,031,880
2011-09-09	2011-09-07	2.773	12,284,341	-14,608	0.27%	34,058,879
2011-09-08	2011-09-06	2.773	12,298,949	+34,084	0.27%	34,099,380
2011-09-07	2011-09-05	2.752	12,264,865	-19,476	0.27%	33,752,993
2011-09-06	2011-09-02	2.793	12,284,341	+19,476	0.27%	34,311,167
2011-09-05	2011-09-01	2.875	12,264,865	-58,430	0.27%	35,264,321
2011-09-02	2011-08-31	2.814	12,323,295	-34,084	0.27%	34,673,057
2011-09-01	2011-08-30	2.752	12,357,379	+34,084	0.27%	34,007,592
2011-08-31	2011-08-29	2.711	12,323,295	-34,084	0.27%	33,407,617
2011-08-29	2011-08-25	2.731	12,357,379	-27,267	0.27%	33,753,804
2011-08-25	2011-08-23	2.670	12,384,646	+9,738	0.27%	33,065,239
2011-08-24	2011-08-22	2.588	12,374,908	+87,645	0.27%	32,022,648
2011-08-23	2011-08-19	2.752	12,287,263	-43,822	0.27%	33,814,632
2011-08-19	2011-08-17	2.711	12,331,085	+22,398	0.27%	33,428,735
2011-08-18	2011-08-16	2.731	12,308,687	+38,953	0.27%	33,620,803
2011-08-17	2011-08-15	2.670	12,269,734	-48,692	0.27%	32,758,440
2011-08-16	2011-08-12	2.526	12,318,426	-24,345	0.27%	31,117,525
2011-08-15	2011-08-11	2.547	12,342,771	+12,659	0.27%	31,432,511
2011-08-12	2011-08-10	2.567	12,330,112	-51,613	0.27%	31,653,501
2011-08-11	2011-08-09	2.464	12,381,725	-236,642	0.27%	30,514,560
2011-08-10	2011-08-08	2.588	12,618,367	-27,267	0.28%	32,652,649
2011-08-09	2011-08-05	2.670	12,645,634	-709,536	0.28%	33,762,040
2011-08-08	2011-08-04	2.814	13,355,170	+26,293	0.30%	37,576,360
2011-08-05	2011-08-03	2.814	13,328,877	-45,770	0.29%	37,502,381
2011-08-04	2011-08-02	2.916	13,374,647	+4,869	0.30%	39,004,561
2011-08-03	2011-08-01	2.957	13,369,778	+19,477	0.30%	39,539,521
2011-08-02	2011-07-29	2.937	13,350,301	-9,738	0.30%	39,207,740
2011-08-01	2011-07-28	2.978	13,360,039	-29,215	0.30%	39,785,099
2011-07-29	2011-07-27	3.019	13,389,254	-19,477	0.30%	40,422,059
2011-07-28	2011-07-26	3.019	13,408,731	-43,823	0.30%	40,480,860
2011-07-27	2011-07-25	2.937	13,452,554	+49,666	0.30%	39,508,041
2011-07-26	2011-07-22	3.040	13,402,888	-82,776	0.30%	40,738,480
2011-07-25	2011-07-21	2.896	13,485,664	-76,446	0.30%	39,051,360
2011-07-22	2011-07-20	2.875	13,562,110	+58,430	0.30%	38,994,200
2011-07-21	2011-07-19	2.855	13,503,680	+19,477	0.30%	38,548,870
2011-07-20	2011-07-18	2.875	13,484,203	-92,514	0.30%	38,770,200
2011-07-18	2011-07-14	2.998	13,576,717	-19,477	0.30%	40,709,179
2011-07-15	2011-07-13	2.978	13,596,194	+107,122	0.30%	40,488,350
2011-07-14	2011-07-12	2.957	13,489,072	-37,980	0.30%	39,892,319
2011-07-13	2011-07-11	3.081	13,527,052	-63,299	0.30%	41,671,500
2011-07-12	2011-07-08	3.142	13,590,351	-192,819	0.30%	42,703,830
2011-07-11	2011-07-07	3.101	13,783,170	+131,467	0.30%	42,743,569
2011-07-08	2011-07-06	3.122	13,651,703	-9,738	0.30%	42,616,241
2011-07-07	2011-07-05	3.204	13,661,441	-33,403	0.30%	43,768,920
2011-07-06	2011-07-04	3.142	13,694,844	-96,409	0.30%	43,032,169
2011-07-05	2011-06-30	3.019	13,791,253	+55,508	0.31%	41,635,691
2011-07-04	2011-06-29	2.998	13,735,745	-18,989	0.30%	41,186,017
2011-06-30	2011-06-28	2.957	13,754,734	-29,216	0.30%	40,677,983
2011-06-29	2011-06-27	2.957	13,783,950	+14,608	0.30%	40,764,385
2011-06-28	2011-06-24	2.998	13,769,342	-31,163	0.30%	41,286,756
2011-06-27	2011-06-23	2.855	13,800,505	+974	0.31%	39,396,215
2011-06-24	2011-06-22	2.814	13,799,531	-53,561	0.31%	38,826,622
2011-06-23	2011-06-21	2.773	13,853,092	-87,645	0.31%	38,408,311
2011-06-22	2011-06-20	2.773	13,940,737	+63,299	0.31%	38,651,310
2011-06-21	2011-06-17	2.875	13,877,438	+9,739	0.31%	39,900,841
2011-06-20	2011-06-16	2.875	13,867,699	+14,607	0.31%	39,872,839
2011-06-17	2011-06-15	2.978	13,853,092	-77,907	0.31%	41,253,371
2011-06-16	2011-06-14	3.019	13,930,999	-34,084	0.31%	42,057,583
2011-06-15	2011-06-13	3.019	13,965,083	+106,148	0.31%	42,160,483
2011-06-14	2011-06-10	3.081	13,858,935	+519,054	0.31%	42,693,901
2011-06-13	2011-06-09	3.101	13,339,881	+116,860	0.30%	41,368,866
2011-06-10	2011-06-08	3.183	13,223,021	-58,430	0.29%	42,092,731
2011-06-09	2011-06-07	3.204	13,281,451	+4,869	0.29%	42,551,497
2011-06-08	2011-06-03	3.265	13,276,582	-462,571	0.29%	43,353,895
2011-06-07	2011-06-02	3.307	13,739,153	+63,299	0.30%	45,428,726
2011-06-03	2011-06-01	3.368	13,675,854	-404,141	0.30%	46,062,025
2011-06-02	2011-05-31	3.348	14,079,995	-43,823	0.31%	47,134,057
2011-06-01	2011-05-30	3.204	14,123,818	-29,215	0.31%	45,250,297
2011-05-31	2011-05-27	3.204	14,153,033	+110,043	0.31%	45,343,896
2011-05-27	2011-05-25	3.204	14,042,990	-73,037	0.31%	44,991,337
2011-05-26	2011-05-24	3.224	14,116,027	+8,764	0.31%	45,515,241
2011-05-25	2011-05-23	3.245	14,107,263	-8,764	0.31%	45,776,709
2011-05-24	2011-05-20	3.286	14,116,027	+31,163	0.31%	46,384,959
2011-05-23	2011-05-19	3.307	14,084,864	+5,843	0.31%	46,571,825
2011-05-20	2011-05-18	3.286	14,079,021	-9,739	0.31%	46,263,359
2011-05-19	2011-05-17	3.327	14,088,760	+1,948	0.31%	46,874,053
2011-05-18	2011-05-16	3.142	14,086,812	-70,116	0.31%	44,263,818
2011-05-17	2011-05-13	3.204	14,156,928	+87,645	0.31%	45,356,375
2011-05-16	2011-05-12	3.204	14,069,283	-9,738	0.31%	45,075,576
2011-05-13	2011-05-11	3.265	14,079,021	+50,639	0.31%	45,974,213
2011-05-12	2011-05-09	3.265	14,028,382	-9,738	0.31%	45,808,854
2011-05-11	2011-05-06	3.307	14,038,120	+19,476	0.31%	46,417,265
2011-05-09	2011-05-05	3.286	14,018,644	-26,780	0.31%	46,064,961
2011-05-06	2011-05-04	3.265	14,045,424	-41,875	0.31%	45,864,504
2011-05-05	2011-05-03	3.307	14,087,299	+24,346	0.31%	46,579,876
2011-05-04	2011-04-29	3.348	14,062,953	+24,346	0.31%	47,077,007
2011-05-03	2011-04-28	3.368	14,038,607	-43,823	0.31%	47,283,823
2011-04-28	2011-04-26	3.409	14,082,430	+14,608	0.31%	48,009,856
2011-04-27	2011-04-21	3.471	14,067,822	-40,414	0.31%	48,826,803
2011-04-26	2011-04-20	3.430	14,108,236	+24,345	0.31%	48,387,580
2011-04-21	2011-04-19	3.389	14,083,891	-31,162	0.31%	47,725,591
2011-04-20	2011-04-18	3.389	14,115,053	+379,795	0.31%	47,831,189
2011-04-19	2011-04-15	3.491	13,735,258	-43,335	0.30%	47,954,621
2011-04-18	2011-04-14	3.532	13,778,593	+188,437	0.30%	48,671,871
2011-04-15	2011-04-13	3.512	13,590,156	+76,933	0.30%	47,727,125
2011-04-14	2011-04-12	3.512	13,513,223	+24,345	0.30%	47,456,944
2011-04-13	2011-04-11	3.574	13,488,878	-31,649	0.30%	48,202,526
2011-04-12	2011-04-08	3.594	13,520,527	+31,163	0.30%	48,593,299
2011-04-11	2011-04-07	3.635	13,489,364	+9,738	0.30%	49,035,370
2011-04-08	2011-04-06	3.635	13,479,626	+77,907	0.30%	48,999,971
2011-04-07	2011-04-04	3.697	13,401,719	-100,305	0.30%	49,542,479
2011-04-06	2011-04-01	3.615	13,502,024	+24,346	0.30%	48,804,095
2011-04-04	2011-03-31	3.553	13,477,678	-346,686	0.30%	47,885,706
2011-04-01	2011-03-30	3.512	13,824,364	+68,169	0.31%	48,549,637
2011-03-31	2011-03-29	3.450	13,756,195	-65,831	0.30%	47,462,687
2011-03-30	2011-03-28	3.409	13,822,026	+43,822	0.31%	47,122,086
2011-03-29	2011-03-25	3.430	13,778,204	-14,607	0.30%	47,255,656
2011-03-28	2011-03-24	3.368	13,792,811	-15,971	0.31%	46,455,951
2011-03-25	2011-03-23	3.348	13,808,782	-19,477	0.31%	46,226,147
2011-03-24	2011-03-22	3.368	13,828,259	+29,215	0.31%	46,575,344
2011-03-23	2011-03-21	3.409	13,799,044	-43,823	0.31%	47,043,736
2011-03-22	2011-03-18	3.307	13,842,867	-48,691	0.31%	45,771,658
2011-03-21	2011-03-17	3.183	13,891,558	+13,147	0.31%	44,220,879
2011-03-18	2011-03-16	3.286	13,878,411	+58,430	0.31%	45,604,158
2011-03-17	2011-03-15	3.204	13,819,981	+165,552	0.31%	44,276,855
2011-03-15	2011-03-11	3.348	13,654,429	+18,502	0.30%	45,709,436
2011-03-14	2011-03-10	3.450	13,635,927	-6,330	0.30%	47,047,729
2011-03-11	2011-03-09	3.471	13,642,257	-43,822	0.30%	47,349,746
2011-03-10	2011-03-08	3.471	13,686,079	+14,607	0.30%	47,501,844
2011-03-09	2011-03-07	3.471	13,671,472	-19,476	0.30%	47,451,145
2011-03-08	2011-03-04	3.512	13,690,948	+19,476	0.30%	48,081,095
2011-03-07	2011-03-03	3.430	13,671,472	-34,084	0.30%	46,889,593
2011-03-04	2011-03-02	3.348	13,705,556	-121,729	0.30%	45,880,589
2011-03-03	2011-03-01	3.348	13,827,285	+64,273	0.31%	46,288,087
2011-03-02	2011-02-28	3.348	13,763,012	+310,653	0.30%	46,072,928
2011-03-01	2011-02-25	3.327	13,452,359	+29,215	0.30%	44,756,713
2011-02-28	2011-02-24	3.348	13,423,144	+31,163	0.30%	44,935,189
2011-02-25	2011-02-23	3.389	13,391,981	+334,025	0.30%	45,380,940
2011-02-24	2011-02-22	3.471	13,057,956	+65,247	0.29%	45,321,745
2011-02-23	2011-02-21	3.594	12,992,709	+77,907	0.29%	46,696,301
2011-02-22	2011-02-18	3.697	12,914,802	-224,469	0.29%	47,742,480
2011-02-21	2011-02-17	3.676	13,139,271	-209,374	0.29%	48,302,434
2011-02-18	2011-02-16	3.779	13,348,645	-15,582	0.30%	50,442,863
2011-02-17	2011-02-15	3.738	13,364,227	+26,294	0.30%	49,952,813
2011-02-16	2011-02-14	3.799	13,337,933	+21,424	0.30%	50,676,309
2011-02-15	2011-02-11	3.779	13,316,509	+64,273	0.29%	50,321,425
2011-02-14	2011-02-10	3.820	13,252,236	+53,561	0.29%	50,622,877
2011-02-11	2011-02-09	3.943	13,198,675	+116,860	0.29%	52,044,673
2011-02-10	2011-02-08	4.046	13,081,815	+69,143	0.29%	52,927,203
2011-02-09	2011-02-07	4.005	13,012,672	-444,069	0.29%	52,112,969
2011-02-08	2011-02-02	4.066	13,456,741	+420,697	0.30%	54,720,468
2011-02-07	2011-01-31	3.902	13,036,044	-58,430	0.29%	50,867,938
2011-02-01	2011-01-28	3.923	13,094,474	-165,065	0.29%	51,364,864
2011-01-31	2011-01-27	3.902	13,259,539	+40,901	0.29%	51,740,038
2011-01-28	2011-01-26	3.923	13,218,638	+130,007	0.29%	51,851,914
2011-01-27	2011-01-25	4.005	13,088,631	+26,293	0.29%	52,417,168
2011-01-26	2011-01-24	3.984	13,062,338	+96,410	0.29%	52,043,604
2011-01-25	2011-01-21	4.087	12,965,928	-2,922	0.29%	52,990,913
2011-01-24	2011-01-20	4.087	12,968,850	+108,096	0.29%	53,002,855
2011-01-21	2011-01-19	4.149	12,860,754	-2,435	0.28%	53,353,451
2011-01-20	2011-01-18	4.107	12,863,189	+66,221	0.28%	52,835,201
2011-01-19	2011-01-17	4.128	12,796,968	+67,195	0.28%	52,826,016
2011-01-18	2011-01-14	4.190	12,729,773	+14,607	0.28%	53,332,942
2011-01-17	2011-01-13	4.190	12,715,166	+511,263	0.28%	53,271,745
2011-01-14	2011-01-12	4.272	12,203,903	-204,505	0.27%	52,132,290
2011-01-13	2011-01-11	4.272	12,408,408	+86,184	0.27%	53,005,888
2011-01-12	2011-01-10	4.292	12,322,224	+38,954	0.27%	52,890,796
2011-01-11	2011-01-07	4.395	12,283,270	+43,336	0.27%	53,984,923
2011-01-10	2011-01-06	4.272	12,239,934	+4,869	0.27%	52,286,206
2011-01-07	2011-01-05	4.313	12,235,065	+74,498	0.27%	52,767,959
2011-01-06	2011-01-04	4.292	12,160,567	-179,965	0.27%	52,196,914
2011-01-05	2011-01-03	4.210	12,340,532	+9,739	0.27%	51,955,612
2011-01-04	2010-12-31	4.272	12,330,793	-81,315	0.27%	52,674,335
2011-01-03	2010-12-29	4.169	12,412,108	-89,593	0.27%	51,747,134
2010-12-30	2010-12-28	4.087	12,501,701	-51,614	0.28%	51,093,647
2010-12-29	2010-12-24	4.190	12,553,315	-19,476	0.28%	52,593,650
2010-12-28	2010-12-22	4.210	12,572,791	-34,084	0.28%	52,933,459
2010-12-23	2010-12-21	4.210	12,606,875	-44,797	0.28%	53,076,958
2010-12-22	2010-12-20	4.107	12,651,672	-9,738	0.28%	51,966,401
2010-12-21	2010-12-17	4.149	12,661,410	+6,817	0.28%	52,526,463
2010-12-20	2010-12-16	4.107	12,654,593	+14,607	0.28%	51,978,399
2010-12-17	2010-12-15	4.210	12,639,986	+19,477	0.28%	53,216,361
2010-12-16	2010-12-14	4.251	12,620,509	-53,074	0.28%	53,652,744
2010-12-15	2010-12-13	4.210	12,673,583	-134,876	0.28%	53,357,810
2010-12-14	2010-12-10	4.149	12,808,459	-24,346	0.28%	53,136,503
2010-12-13	2010-12-09	4.149	12,832,805	+32,136	0.28%	53,237,504
2010-12-10	2010-12-08	4.231	12,800,669	-67,681	0.28%	54,155,754
2010-12-09	2010-12-07	4.149	12,868,350	-404,141	0.28%	53,384,964
2010-12-08	2010-12-06	4.190	13,272,491	-40,415	0.29%	55,606,726
2010-12-07	2010-12-03	4.149	13,312,906	+77,907	0.29%	55,229,226
2010-12-06	2010-12-02	4.210	13,234,999	-17,529	0.29%	55,721,461
2010-12-03	2010-12-01	4.251	13,252,528	+208,888	0.29%	56,339,605
2010-12-02	2010-11-30	4.190	13,043,640	+256,605	0.29%	54,647,927
2010-12-01	2010-11-29	4.107	12,787,035	-29,215	0.28%	52,522,401
2010-11-30	2010-11-26	4.046	12,816,250	-12,855	0.28%	51,852,764
2010-11-29	2010-11-25	4.046	12,829,105	-38,953	0.28%	51,904,774
2010-11-26	2010-11-24	4.005	12,868,058	-20,450	0.28%	51,533,820
2010-11-25	2010-11-23	4.025	12,888,508	-474,745	0.29%	51,880,414
2010-11-24	2010-11-22	4.046	13,363,253	+56,969	0.30%	54,065,862
2010-11-23	2010-11-19	4.107	13,306,284	-80,828	0.29%	54,655,202
2010-11-22	2010-11-18	4.046	13,387,112	-45,770	0.30%	54,162,393
2010-11-19	2010-11-17	3.964	13,432,882	+214,244	0.30%	53,244,068
2010-11-18	2010-11-16	4.046	13,218,638	+510,776	0.29%	53,480,770
2010-11-17	2010-11-15	4.149	12,707,862	+74,011	0.28%	52,719,172
2010-11-16	2010-11-12	4.333	12,633,851	+108,291	0.28%	54,747,328
2010-11-15	2010-11-11	4.436	12,525,560	-181,133	0.28%	55,564,271
2010-11-12	2010-11-10	4.313	12,706,693	-6,817	0.28%	54,802,018
2010-11-11	2010-11-09	4.395	12,713,510	-568,330	0.28%	55,875,827
2010-11-10	2010-11-08	4.313	13,281,840	-506,005	0.29%	57,282,539
2010-11-09	2010-11-05	4.107	13,787,845	-118,613	0.31%	56,633,201
2010-11-08	2010-11-04	3.984	13,906,458	-67,681	0.31%	55,406,788
2010-11-05	2010-11-03	3.984	13,974,139	-93,489	0.31%	55,676,446
2010-11-04	2010-11-02	3.923	14,067,628	-107,121	0.31%	55,182,194
2010-11-03	2010-11-01	3.820	14,174,749	+3,419,913	0.31%	54,146,830
2010-11-02	2010-10-29	3.799	10,754,836	+71,089	0.31%	40,862,058
2010-11-01	2010-10-28	3.820	10,683,747	-48,691	0.31%	40,811,378
2010-10-29	2010-10-27	3.799	10,732,438	-342,790	0.31%	40,776,959
2010-10-27	2010-10-25	3.923	11,075,228	+77,907	0.32%	43,444,096
2010-10-26	2010-10-22	3.902	10,997,321	+144,127	0.32%	42,912,639
2010-10-25	2010-10-21	3.923	10,853,194	+229,338	0.31%	42,573,137
2010-10-22	2010-10-20	4.025	10,623,856	-152,892	0.31%	42,764,457
2010-10-21	2010-10-19	4.169	10,776,748	-1,423,259	0.31%	44,929,179
2010-10-20	2010-10-18	4.231	12,200,007	-928,065	0.35%	51,614,535
2010-10-19	2010-10-15	4.313	13,128,072	+1,652,403	0.38%	56,619,361
2010-10-18	2010-10-14	4.169	11,475,669	-128,546	0.33%	47,843,040
2010-10-15	2010-10-13	4.272	11,604,215	-74,012	0.33%	49,570,559
2010-10-14	2010-10-12	4.066	11,678,227	+227,878	0.34%	47,488,322
2010-10-13	2010-10-11	3.717	11,450,349	+7,790	0.33%	42,563,959
2010-10-12	2010-10-08	3.717	11,442,559	+23,372	0.33%	42,535,002
2010-10-11	2010-10-07	3.758	11,419,187	+48,692	0.33%	42,917,162
2010-10-08	2010-10-06	3.840	11,370,495	-2,921	0.33%	43,668,241
2010-10-07	2010-10-05	3.779	11,373,416	-7,791	0.33%	42,978,719
2010-10-06	2010-10-04	3.820	11,381,207	-9,738	0.33%	43,475,640
2010-10-05	2010-09-30	3.796	11,390,945	-107,122	0.33%	43,242,908
2010-10-04	2010-09-29	3.737	11,498,067	-467,248	0.33%	42,967,546
2010-09-30	2010-09-28	3.757	11,965,315	-44,507	0.33%	44,950,202
2010-09-29	2010-09-27	3.816	12,009,822	+146,671	0.33%	45,829,782
2010-09-28	2010-09-24	3.856	11,863,151	-20,230	0.33%	45,739,201
2010-09-27	2010-09-22	3.875	11,883,381	+146,671	0.33%	46,052,160
2010-09-24	2010-09-21	3.836	11,736,710	-133,521	0.33%	45,019,639
2010-09-22	2010-09-20	3.737	11,870,231	-36,415	0.33%	44,358,299
2010-09-21	2010-09-17	3.697	11,906,646	-43,496	0.33%	44,023,539
2010-09-20	2010-09-16	3.697	11,950,142	-247,823	0.33%	44,184,361
2010-09-17	2010-09-15	3.559	12,197,965	+78,899	0.34%	43,412,400
2010-09-16	2010-09-14	3.757	12,119,066	-88,003	0.34%	45,527,799
2010-09-15	2010-09-13	3.796	12,207,069	+19,219	0.34%	46,341,121
2010-09-14	2010-09-10	3.757	12,187,850	-25,288	0.34%	45,786,201
2010-09-13	2010-09-09	3.757	12,213,138	-140,602	0.34%	45,881,201
2010-09-10	2010-09-08	3.717	12,353,740	-184,097	0.34%	45,920,881
2010-09-09	2010-09-07	3.717	12,537,837	+182,074	0.35%	46,605,200
2010-09-08	2010-09-06	3.717	12,355,763	-8,092	0.34%	45,928,401
2010-09-07	2010-09-03	3.678	12,363,855	+93,060	0.34%	45,469,560
2010-09-06	2010-09-02	3.579	12,270,795	-25,288	0.34%	43,914,221
2010-09-03	2010-09-01	3.539	12,296,083	-39,449	0.34%	43,518,481
2010-09-02	2010-08-31	3.460	12,335,532	+69,795	0.34%	42,682,499
2010-09-01	2010-08-30	3.500	12,265,737	-89,014	0.34%	42,926,040
2010-08-31	2010-08-27	3.440	12,354,751	+77,887	0.34%	42,504,719
2010-08-30	2010-08-26	3.519	12,276,864	-536,107	0.34%	43,207,721
2010-08-27	2010-08-25	3.559	12,812,971	-629,168	0.35%	45,601,198
2010-08-26	2010-08-24	3.599	13,442,139	-126,441	0.37%	48,371,959
2010-08-25	2010-08-23	3.618	13,568,580	+101,153	0.38%	49,095,241
2010-08-24	2010-08-20	3.697	13,467,427	-70,807	0.37%	49,794,359
2010-08-23	2010-08-19	3.697	13,538,234	+50,576	0.38%	50,056,160
2010-08-19	2010-08-17	3.717	13,487,658	-22,253	0.37%	50,135,841
2010-08-18	2010-08-16	3.678	13,509,911	-16,185	0.37%	49,684,319
2010-08-17	2010-08-13	3.678	13,526,096	-36,415	0.37%	49,743,841
2010-08-16	2010-08-12	3.618	13,562,511	+279,181	0.38%	49,073,282
2010-08-13	2010-08-11	3.638	13,283,330	+177,017	0.37%	48,325,760
2010-08-12	2010-08-10	3.697	13,106,313	+119,359	0.36%	48,459,179
2010-08-11	2010-08-09	3.717	12,986,954	-126,440	0.36%	48,274,642
2010-08-10	2010-08-06	3.737	13,113,394	+36,415	0.36%	49,003,920
2010-08-09	2010-08-05	3.816	13,076,979	+56,645	0.36%	49,902,079
2010-08-06	2010-08-04	3.836	13,020,334	+17,196	0.36%	49,943,361
2010-08-05	2010-08-03	3.836	13,003,138	-65,749	0.36%	49,877,400
2010-08-04	2010-08-02	3.856	13,068,887	-1,794,443	0.36%	50,388,000
2010-08-03	2010-07-30	3.717	14,863,330	-242,766	0.41%	55,249,440
2010-08-02	2010-07-29	3.717	15,106,096	+47,542	0.42%	56,151,841
2010-07-30	2010-07-28	3.717	15,058,554	+166,901	0.42%	55,975,119
2010-07-29	2010-07-27	3.717	14,891,653	+1,154,149	0.41%	55,354,721
2010-07-28	2010-07-26	3.697	13,737,504	+91,037	0.38%	50,792,939
2010-07-27	2010-07-23	3.776	13,646,467	-177,017	0.38%	51,535,620
2010-07-26	2010-07-22	3.757	13,823,484	-161,843	0.38%	51,930,801
2010-07-23	2010-07-21	3.697	13,985,327	-3,035	0.39%	51,709,238
2010-07-22	2010-07-20	3.678	13,988,362	-406,633	0.39%	51,443,880
2010-07-21	2010-07-19	3.579	14,394,995	+343,918	0.40%	51,516,221
2010-07-20	2010-07-16	3.599	14,051,077	-15,172	0.39%	50,563,242
2010-07-19	2010-07-15	3.579	14,066,249	-40,461	0.39%	50,339,719
2010-07-16	2010-07-14	3.618	14,106,710	+500,704	0.39%	51,042,359
2010-07-15	2010-07-13	3.618	13,606,006	+96,095	0.38%	49,230,660
2010-07-14	2010-07-12	3.757	13,509,911	+40,461	0.37%	50,752,799
2010-07-13	2010-07-09	3.618	13,469,450	-531,050	0.37%	48,736,559
2010-07-12	2010-07-08	3.480	14,000,500	+248,835	0.39%	48,720,319
2010-07-09	2010-07-07	3.460	13,751,665	-17,196	0.38%	47,582,498
2010-07-08	2010-07-06	3.519	13,768,861	-219,501	0.38%	48,458,719
2010-07-06	2010-07-02	3.361	13,988,362	+34,392	0.39%	47,018,600
2010-07-05	2010-06-30	3.381	13,953,970	+72,829	0.39%	47,178,899
2010-07-02	2010-06-29	3.401	13,881,141	+116,326	0.38%	47,207,122
2010-06-30	2010-06-28	3.460	13,764,815	+35,403	0.38%	47,627,999
2010-06-29	2010-06-25	3.519	13,729,412	+121,383	0.38%	48,319,880
2010-06-28	2010-06-24	3.559	13,608,029	-11,127	0.38%	48,430,800
2010-06-25	2010-06-23	3.579	13,619,156	+15,173	0.38%	48,739,680
2010-06-24	2010-06-22	3.579	13,603,983	-25,288	0.38%	48,685,380
2010-06-23	2010-06-21	3.579	13,629,271	-305,480	0.38%	48,775,880
2010-06-22	2010-06-18	3.322	13,934,751	-149,706	0.39%	46,287,359
2010-06-21	2010-06-17	3.341	14,084,457	+157,798	0.39%	47,063,121
2010-06-18	2010-06-15	3.302	13,926,659	+25,288	0.39%	45,985,120
2010-06-17	2010-06-14	3.322	13,901,371	+171,959	0.39%	46,176,480
2010-06-15	2010-06-11	3.223	13,729,412	-55,634	0.38%	44,247,980
2010-06-14	2010-06-10	3.203	13,785,046	-23,265	0.38%	44,154,721
2010-06-10	2010-06-08	3.262	13,808,311	+110,256	0.38%	45,048,301
2010-06-09	2010-06-07	3.243	13,698,055	+273,112	0.38%	44,417,761
2010-06-08	2010-06-04	3.322	13,424,943	-17,196	0.37%	44,593,919
2010-06-07	2010-06-03	3.262	13,442,139	-303,457	0.37%	43,853,699
2010-06-04	2010-06-02	3.243	13,745,596	+154,763	0.38%	44,571,919
2010-06-03	2010-06-01	3.262	13,590,833	+232,650	0.38%	44,338,799
2010-06-02	2010-05-31	3.401	13,358,183	-31,357	0.37%	45,428,641
2010-06-01	2010-05-28	3.401	13,389,540	-85,980	0.37%	45,535,280
2010-05-31	2010-05-27	3.401	13,475,520	-243,777	0.37%	45,827,682
2010-05-28	2010-05-26	3.203	13,719,297	-17,196	0.38%	43,944,121
2010-05-27	2010-05-25	3.144	13,736,493	+162,856	0.38%	43,184,401
2010-05-26	2010-05-24	3.302	13,573,637	-752,574	0.38%	44,819,459
2010-05-25	2010-05-20	3.005	14,326,211	+28,323	0.40%	43,055,520
2010-05-24	2010-05-19	3.144	14,297,888	+70,806	0.40%	44,949,299
2010-05-20	2010-05-18	3.243	14,227,082	-289,295	0.39%	46,133,201
2010-05-19	2010-05-17	3.164	14,516,377	+631,190	0.40%	45,923,199
2010-05-18	2010-05-14	3.302	13,885,187	-167,913	0.38%	45,848,181
2010-05-17	2010-05-13	3.361	14,053,100	-282,215	0.39%	47,236,201
2010-05-14	2010-05-12	3.282	14,335,315	+161,844	0.40%	47,051,041
2010-05-13	2010-05-11	3.322	14,173,471	-8,092	0.39%	47,080,320
2010-05-12	2010-05-10	3.361	14,181,563	-105,199	0.39%	47,668,000
2010-05-11	2010-05-07	3.282	14,286,762	+282,216	0.40%	46,891,681
2010-05-10	2010-05-06	3.183	14,004,546	+80,921	0.39%	44,580,899
2010-05-07	2010-05-05	3.381	13,923,625	+170,948	0.39%	47,076,302
2010-05-06	2010-05-04	3.539	13,752,677	+194,213	0.38%	48,673,680
2010-05-05	2010-05-03	3.618	13,558,464	-15,173	0.38%	49,058,638
2010-05-04	2010-04-30	3.717	13,573,637	-116,326	0.38%	50,455,439
2010-05-03	2010-04-29	3.638	13,689,963	-153,751	0.38%	49,805,122
2010-04-30	2010-04-28	3.539	13,843,714	+204,328	0.38%	48,995,879
2010-04-29	2010-04-27	3.618	13,639,386	+18,207	0.38%	49,351,439
2010-04-28	2010-04-26	3.717	13,621,179	+50,576	0.38%	50,632,160
2010-04-27	2010-04-23	3.658	13,570,603	+197,247	0.38%	49,639,201
2010-04-26	2010-04-22	3.737	13,373,356	-3,034	0.37%	49,975,381
2010-04-23	2010-04-21	3.737	13,376,390	-75,864	0.37%	49,986,719
2010-04-22	2010-04-20	3.757	13,452,254	-138,579	0.37%	50,536,198
2010-04-21	2010-04-19	3.697	13,590,833	+388,425	0.38%	50,250,639
2010-04-20	2010-04-16	3.875	13,202,408	+171,959	0.37%	51,163,840
2010-04-19	2010-04-15	3.974	13,030,449	+501,716	0.36%	51,785,640
2010-04-16	2010-04-14	4.113	12,528,733	+102,164	0.35%	51,525,759
2010-04-15	2010-04-13	4.152	12,426,569	+75,864	0.34%	51,596,998
2010-04-14	2010-04-12	4.172	12,350,705	+137,567	0.34%	51,526,200
2010-04-13	2010-04-09	4.251	12,213,138	+111,268	0.34%	51,918,201
2010-04-12	2010-04-08	4.231	12,101,870	-1,893,573	0.34%	51,205,919
2010-04-09	2010-04-07	4.330	13,995,443	+1,817,708	0.39%	60,601,681
2010-04-08	2010-04-01	4.132	12,177,735	-40,460	0.34%	50,323,022
2010-04-07	2010-03-31	4.132	12,218,195	-750,551	0.34%	50,490,218
2010-04-01	2010-03-30	4.152	12,968,746	+834,507	0.36%	53,848,200
2010-03-31	2010-03-29	4.034	12,134,239	-12,138	0.34%	48,943,680
2010-03-30	2010-03-26	4.073	12,146,377	-29,334	0.34%	49,472,959
2010-03-29	2010-03-25	4.053	12,175,711	+70,806	0.34%	49,351,698
2010-03-26	2010-03-24	4.192	12,104,905	+37,427	0.34%	50,740,081
2010-03-25	2010-03-23	4.172	12,067,478	+209,385	0.33%	50,344,598
2010-03-24	2010-03-22	4.330	11,858,093	-257,939	0.33%	51,346,740
2010-03-23	2010-03-19	4.389	12,116,032	+189,155	0.34%	53,182,322
2010-03-22	2010-03-18	4.291	11,926,877	-475,416	0.33%	51,172,942
2010-03-19	2010-03-17	4.291	12,402,293	+283,227	0.34%	53,212,741
2010-03-18	2010-03-16	4.172	12,119,066	-196,236	0.34%	50,559,819
2010-03-17	2010-03-15	4.231	12,315,302	-55,634	0.34%	52,109,001
2010-03-16	2010-03-12	4.271	12,370,936	-601,856	0.34%	52,833,602
2010-03-15	2010-03-11	4.291	12,972,792	+20,230	0.36%	55,660,499
2010-03-12	2010-03-10	4.350	12,952,562	-145,659	0.36%	56,342,001
2010-03-11	2010-03-09	4.231	13,098,221	+152,740	0.36%	55,421,719
2010-03-10	2010-03-08	4.152	12,945,481	+400,563	0.36%	53,751,600
2010-03-09	2010-03-05	4.152	12,544,918	+193,201	0.35%	52,088,401
2010-03-08	2010-03-04	4.152	12,351,717	-148,694	0.34%	51,286,202
2010-03-05	2010-03-03	4.152	12,500,411	-196,235	0.35%	51,903,602
2010-03-04	2010-03-02	4.211	12,696,646	-508,797	0.35%	53,471,519
2010-03-03	2010-03-01	4.310	13,205,443	+770,781	0.37%	56,919,801
2010-03-02	2010-02-26	3.994	12,434,662	+3,035	0.34%	49,663,722
2010-03-01	2010-02-25	3.954	12,431,627	+409,667	0.34%	49,160,000
2010-02-26	2010-02-24	3.954	12,021,960	-45,518	0.33%	47,540,001
2010-02-25	2010-02-23	3.875	12,067,478	-10,116	0.33%	46,765,598
2010-02-24	2010-02-22	3.796	12,077,594	+83,957	0.33%	45,849,601
2010-02-23	2010-02-19	3.776	11,993,637	+30,346	0.33%	45,293,739
2010-02-22	2010-02-18	3.856	11,963,291	+10,115	0.33%	46,125,298
2010-02-19	2010-02-17	3.915	11,953,176	-170,948	0.33%	46,795,319
2010-02-18	2010-02-12	3.895	12,124,124	-10,115	0.34%	47,224,841
2010-02-17	2010-02-11	3.856	12,134,239	-38,438	0.34%	46,784,400
2010-02-12	2010-02-10	3.776	12,172,677	-80,922	0.34%	45,969,880
2010-02-11	2010-02-09	3.697	12,253,599	+126,441	0.34%	45,306,361
2010-02-10	2010-02-08	3.638	12,127,158	+260,973	0.34%	44,119,519
2010-02-09	2010-02-05	3.757	11,866,185	+177,016	0.33%	44,577,799
2010-02-08	2010-02-04	3.954	11,689,169	-96,094	0.32%	46,224,002
2010-02-05	2010-02-03	3.994	11,785,263	+65,749	0.33%	47,070,039
2010-02-04	2010-02-02	3.875	11,719,514	-65,749	0.32%	45,417,119
2010-02-03	2010-02-01	3.757	11,785,263	-26,300	0.33%	44,273,799
2010-02-02	2010-01-29	3.737	11,811,563	-19,219	0.33%	44,139,060
2010-02-01	2010-01-28	3.658	11,830,782	-133,521	0.33%	43,275,200
2010-01-29	2010-01-27	3.618	11,964,303	+226,581	0.33%	43,290,480
2010-01-28	2010-01-26	3.579	11,737,722	+272,100	0.33%	42,006,481
2010-01-27	2010-01-25	4.014	11,465,622	-40,461	0.32%	46,020,101
2010-01-26	2010-01-22	4.093	11,506,083	-867,887	0.32%	47,092,501
2010-01-25	2010-01-21	4.132	12,373,970	+213,431	0.34%	51,133,939
2010-01-22	2010-01-20	4.291	12,160,539	+187,132	0.34%	52,175,482
2010-01-21	2010-01-19	4.310	11,973,407	-10,115	0.33%	51,609,321
2010-01-20	2010-01-18	4.231	11,983,522	-23,265	0.33%	50,705,160
2010-01-19	2010-01-15	4.291	12,006,787	-261,985	0.33%	51,515,800
2010-01-18	2010-01-14	4.231	12,268,772	+15,173	0.34%	51,912,121
2010-01-15	2010-01-13	4.211	12,253,599	-21,242	0.34%	51,605,641
2010-01-14	2010-01-12	4.389	12,274,841	+111,268	0.34%	53,879,401
2010-01-13	2010-01-11	4.370	12,163,573	+520,935	0.34%	53,150,499
2010-01-12	2010-01-08	4.429	11,642,638	+228,604	0.32%	51,564,798
2010-01-11	2010-01-07	4.528	11,414,034	-524,981	0.32%	51,680,720
2010-01-08	2010-01-06	4.251	11,939,015	+1,325,096	0.33%	50,752,900
2010-01-07	2010-01-05	4.310	10,613,919	+140,602	0.29%	45,749,481
2010-01-06	2010-01-04	4.291	10,473,317	+176,005	0.29%	44,936,360
2010-01-05	2009-12-31	4.350	10,297,312	-33,380	0.29%	44,792,001
2010-01-04	2009-12-29	4.271	10,330,692	-49,565	0.29%	44,120,159
2009-12-30	2009-12-28	4.231	10,380,257	-30,346	0.29%	43,921,361
2009-12-29	2009-12-24	4.370	10,410,603	+214,444	0.29%	45,490,642
2009-12-28	2009-12-22	4.093	10,196,159	-120,372	0.28%	41,731,198
2009-12-23	2009-12-21	4.014	10,316,531	+20,231	0.29%	41,407,941
2009-12-22	2009-12-18	4.211	10,296,300	+250,858	0.29%	43,362,539
2009-12-21	2009-12-17	4.488	10,045,442	+10,115	0.28%	45,086,738
2009-12-18	2009-12-16	4.508	10,035,327	-455,186	0.28%	45,239,759
2009-12-17	2009-12-15	4.686	10,490,513	-2,023	0.29%	49,158,541
2009-12-16	2009-12-14	5.042	10,492,536	+301,434	0.29%	52,902,300
2009-12-15	2009-12-11	5.002	10,191,102	-332,791	0.28%	50,979,501
2009-12-14	2009-12-10	4.844	10,523,893	-617,030	0.29%	50,979,599
2009-12-11	2009-12-09	5.180	11,140,923	+664,571	0.31%	57,713,362
2009-12-10	2009-12-08	5.081	10,476,352	+36,415	0.29%	53,234,982
2009-12-09	2009-12-07	4.844	10,439,937	+36,415	0.29%	50,572,901
2009-12-08	2009-12-04	4.627	10,403,522	+968,028	0.29%	48,133,801
2009-12-07	2009-12-03	4.548	9,435,494	-83,956	0.26%	42,908,802
2009-12-04	2009-12-02	4.488	9,519,450	+23,265	0.26%	42,725,940
2009-12-03	2009-12-01	4.310	9,496,185	-746,505	0.26%	40,931,680
2009-12-02	2009-11-30	4.330	10,242,690	+294,354	0.28%	44,351,882
2009-12-01	2009-11-27	4.034	9,948,336	-551,281	0.28%	40,126,799
2009-11-30	2009-11-26	4.370	10,499,617	-116,325	0.29%	45,879,602
2009-11-27	2009-11-25	4.429	10,615,942	-280,192	0.29%	47,017,601
2009-11-26	2009-11-24	4.508	10,896,134	+566,453	0.30%	49,120,320
2009-11-25	2009-11-23	4.567	10,329,681	-197,247	0.29%	47,179,442
2009-11-24	2009-11-20	4.607	10,526,928	+113,291	0.29%	48,496,621
2009-11-23	2009-11-19	4.548	10,413,637	-290,307	0.29%	47,357,000
2009-11-20	2009-11-18	4.565	10,703,944	-1,293,739	0.30%	48,865,558
2009-11-19	2009-11-17	4.489	11,997,683	-705,888	0.33%	53,862,650
2009-11-18	2009-11-16	4.376	12,703,571	-237,559	0.34%	55,587,839
2009-11-17	2009-11-13	4.452	12,941,130	+197,438	0.34%	57,607,901
2009-11-16	2009-11-12	4.452	12,743,692	+127,753	0.34%	56,728,999
2009-11-13	2009-11-11	4.262	12,615,939	-500,456	0.33%	53,770,502
2009-11-12	2009-11-10	4.281	13,116,395	+1,280,704	0.35%	56,151,959
2009-11-11	2009-11-09	4.414	11,835,691	+256,563	0.31%	52,238,600
2009-11-10	2009-11-06	4.489	11,579,128	+12,670	0.31%	51,983,581
2009-11-09	2009-11-05	4.376	11,566,458	+129,865	0.31%	50,612,100
2009-11-06	2009-11-04	4.414	11,436,593	-1,920,528	0.30%	50,477,121
2009-11-05	2009-11-03	3.978	13,357,121	+692,615	0.35%	53,134,200
2009-11-04	2009-11-02	4.205	12,664,506	-269,233	0.34%	53,257,799
2009-11-03	2009-10-30	3.978	12,933,739	-169,986	0.34%	51,450,000
2009-11-02	2009-10-29	3.618	13,103,725	-621,876	0.35%	47,410,019
2009-10-30	2009-10-28	3.429	13,725,601	-783,415	0.36%	47,060,001
2009-10-29	2009-10-27	3.523	14,509,016	+732,736	0.39%	51,120,241
2009-10-28	2009-10-23	3.523	13,776,280	+707,397	0.37%	48,538,561
2009-10-27	2009-10-22	3.618	13,068,883	+349,474	0.35%	47,283,958
2009-10-23	2009-10-21	3.353	12,719,409	+2,109,520	0.34%	42,646,382
2009-10-19	2009-10-15	2.614	10,609,889	-322,024	0.28%	27,735,239
2009-10-16	2009-10-14	2.614	10,931,913	-42,233	0.29%	28,577,040
2009-10-15	2009-10-13	2.633	10,974,146	+68,628	0.29%	28,895,321
2009-10-14	2009-10-12	2.595	10,905,518	-42,232	0.29%	28,301,461
2009-10-13	2009-10-09	2.576	10,947,750	-42,233	0.29%	28,203,679
2009-10-12	2009-10-08	2.576	10,989,983	-6,335	0.29%	28,312,480
2009-10-09	2009-10-07	2.557	10,996,318	+174,210	0.29%	28,120,501
2009-10-08	2009-10-06	2.519	10,822,108	-10,558	0.29%	27,264,999
2009-10-07	2009-10-05	2.406	10,832,666	+5,279	0.29%	26,060,399
2009-10-06	2009-10-02	2.368	10,827,387	+31,674	0.29%	25,637,499
2009-10-05	2009-09-30	2.406	10,795,713	+47,512	0.29%	25,971,500
2009-10-02	2009-09-29	2.463	10,748,201	-29,563	0.29%	26,468,000
2009-09-30	2009-09-28	2.387	10,777,764	+5,279	0.29%	25,724,160
2009-09-29	2009-09-25	2.519	10,772,485	+105,582	0.29%	27,139,980
2009-09-28	2009-09-24	2.500	10,666,903	+281,902	0.28%	26,671,919
2009-09-25	2009-09-23	2.614	10,385,001	+10,559	0.28%	27,147,361
2009-09-24	2009-09-22	2.652	10,374,442	+61,237	0.28%	27,512,799
2009-09-23	2009-09-21	2.671	10,313,205	+5,279	0.27%	27,545,760
2009-09-22	2009-09-18	2.709	10,307,926	+89,744	0.27%	27,922,180
2009-09-18	2009-09-16	2.728	10,218,182	+60,182	0.27%	27,872,641
2009-09-17	2009-09-15	2.633	10,158,000	+55,958	0.27%	26,746,379
2009-09-16	2009-09-14	2.804	10,102,042	-10,558	0.27%	28,321,280
2009-09-15	2009-09-11	2.841	10,112,600	+89,744	0.27%	28,733,999
2009-09-14	2009-09-10	2.804	10,022,856	-81,298	0.27%	28,099,280
2009-09-11	2009-09-09	2.747	10,104,154	+33,786	0.27%	27,753,001
2009-09-10	2009-09-08	2.822	10,070,368	+131,977	0.27%	28,423,241
2009-09-09	2009-09-07	2.917	9,938,391	-9,502	0.26%	28,992,041
2009-09-08	2009-09-04	2.860	9,947,893	-150,982	0.26%	28,454,440
2009-09-07	2009-09-03	2.822	10,098,875	+55,959	0.27%	28,503,701
2009-09-04	2009-09-02	2.728	10,042,916	+29,562	0.27%	27,394,559
2009-09-03	2009-09-01	2.747	10,013,354	+97,135	0.27%	27,503,601
2009-09-01	2009-08-28	2.614	9,916,219	+53,847	0.26%	25,921,921
2009-08-31	2009-08-27	2.709	9,862,372	-533,187	0.26%	26,715,260
2009-08-28	2009-08-26	2.728	10,395,559	+58,070	0.28%	28,356,481
2009-08-27	2009-08-25	2.747	10,337,489	+63,349	0.27%	28,393,900
2009-08-26	2009-08-24	2.766	10,274,140	+21,116	0.27%	28,414,520
2009-08-25	2009-08-21	2.709	10,253,024	+110,861	0.27%	27,773,461
2009-08-24	2009-08-20	2.785	10,142,163	-36,954	0.27%	28,241,640
2009-08-21	2009-08-19	2.709	10,179,117	+79,187	0.27%	27,573,261
2009-08-20	2009-08-18	2.785	10,099,930	-126,698	0.27%	28,124,039
2009-08-19	2009-08-17	2.822	10,226,628	+261,842	0.27%	28,864,279
2009-08-18	2009-08-14	2.993	9,964,786	+36,953	0.26%	29,824,080
2009-08-17	2009-08-13	3.050	9,927,833	-42,232	0.26%	30,277,661
2009-08-14	2009-08-12	3.031	9,970,065	+100,302	0.26%	30,217,600
2009-08-13	2009-08-11	3.050	9,869,763	+84,466	0.26%	30,100,561
2009-08-12	2009-08-10	3.050	9,785,297	+84,465	0.26%	29,842,959
2009-08-11	2009-08-07	3.050	9,700,832	+268,177	0.26%	29,585,359
2009-08-10	2009-08-06	3.182	9,432,655	+200,605	0.25%	30,018,240
2009-08-07	2009-08-05	3.182	9,232,050	+13,725	0.25%	29,379,840
2009-08-06	2009-08-04	3.163	9,218,325	-231,223	0.24%	29,161,541
2009-08-05	2009-08-03	3.239	9,449,548	+538,466	0.25%	30,609,000
2009-08-04	2009-07-31	3.182	8,911,082	+89,744	0.24%	28,358,399
2009-08-03	2009-07-30	3.144	8,821,338	+59,126	0.23%	27,738,600
2009-07-31	2009-07-29	3.201	8,762,212	-484,620	0.23%	28,050,619
2009-07-30	2009-07-28	3.315	9,246,832	-394,875	0.25%	30,653,001
2009-07-29	2009-07-27	3.220	9,641,707	-41,176	0.26%	31,048,801
2009-07-28	2009-07-24	3.107	9,682,883	-831,983	0.26%	30,080,879
2009-07-27	2009-07-23	3.107	10,514,866	+1,900,468	0.28%	32,665,520
2009-07-24	2009-07-22	3.050	8,614,398	+87,633	0.23%	26,271,980
2009-07-23	2009-07-21	3.088	8,526,765	+78,130	0.23%	26,327,759
2009-07-22	2009-07-20	3.144	8,448,635	+12,670	0.22%	26,566,640
2009-07-21	2009-07-17	3.069	8,435,965	-19,005	0.22%	25,887,599
2009-07-20	2009-07-16	3.012	8,454,970	-92,912	0.22%	25,465,440
2009-07-17	2009-07-15	3.031	8,547,882	+275,568	0.23%	25,907,201
2009-07-16	2009-07-14	2.936	8,272,314	-73,907	0.22%	24,288,500
2009-07-15	2009-07-13	2.879	8,346,221	+309,354	0.22%	24,031,200
2009-07-14	2009-07-10	3.012	8,036,867	+278,735	0.21%	24,206,160
2009-07-13	2009-07-09	3.031	7,758,132	+2,112	0.21%	23,513,601
2009-07-10	2009-07-08	3.107	7,756,020	+73,907	0.21%	24,094,879
2009-07-09	2009-07-07	3.220	7,682,113	+369,535	0.20%	24,738,400
2009-07-08	2009-07-06	3.315	7,312,578	-100,302	0.19%	24,241,001
2009-07-07	2009-07-03	3.277	7,412,880	+316,744	0.20%	24,292,659
2009-07-06	2009-07-02	3.239	7,096,136	+221,722	0.19%	22,985,822
2009-07-03	2009-06-30	3.258	6,874,414	+47,511	0.18%	22,397,839
2009-07-02	2009-06-29	3.391	6,826,903	+10,559	0.18%	23,148,281
2009-06-30	2009-06-26	3.372	6,816,344	+89,744	0.18%	22,983,359
2009-06-29	2009-06-25	3.353	6,726,600	-274,512	0.18%	22,553,340
2009-06-26	2009-06-24	3.182	7,001,112	-413,880	0.19%	22,280,160
2009-06-25	2009-06-23	3.182	7,414,992	+443,443	0.20%	23,597,281
2009-06-24	2009-06-22	3.069	6,971,549	-348,419	0.19%	21,393,719
2009-06-23	2009-06-19	2.993	7,319,968	-425,494	0.19%	21,908,279
2009-06-22	2009-06-18	3.107	7,745,462	-1,061,095	0.21%	24,062,080
2009-06-19	2009-06-17	3.220	8,806,557	+913,281	0.23%	28,359,401
2009-06-18	2009-06-16	3.107	7,893,276	+142,535	0.21%	24,521,279
2009-06-17	2009-06-15	3.277	7,750,741	-617,652	0.21%	25,399,860
2009-06-16	2009-06-12	3.391	8,368,393	-1,187,792	0.22%	28,375,080
2009-06-15	2009-06-11	3.353	9,556,185	+1,092,768	0.25%	32,040,538
2009-06-12	2009-06-10	3.277	8,463,417	+1,578,445	0.22%	27,735,362
2009-06-11	2009-06-09	3.182	6,884,972	-660,941	0.18%	21,910,559
2009-06-10	2009-06-08	3.334	7,545,913	-109,805	0.20%	25,157,440
2009-06-09	2009-06-05	3.334	7,655,718	+15,838	0.20%	25,523,521
2009-06-08	2009-06-04	3.334	7,639,880	-406,489	0.20%	25,470,718
2009-06-05	2009-06-03	3.410	8,046,369	-1,963,817	0.21%	27,435,599
2009-06-04	2009-06-02	3.296	10,010,186	+434,996	0.27%	32,993,880
2009-06-03	2009-06-01	3.448	9,575,190	-716,899	0.25%	33,011,159
2009-06-02	2009-05-29	3.334	10,292,089	+876,327	0.27%	34,312,960
2009-06-01	2009-05-27	3.144	9,415,762	-90,800	0.25%	29,607,760
2009-05-29	2009-05-26	3.107	9,506,562	-51,735	0.25%	29,533,119
2009-05-27	2009-05-25	3.050	9,558,297	+1,098,048	0.25%	29,150,660
2009-05-26	2009-05-22	2.917	8,460,249	-601,815	0.22%	24,680,040
2009-05-25	2009-05-21	3.035	9,062,064	-269,233	0.24%	27,499,932
2009-05-22	2009-05-20	3.053	9,331,297	+1,167,287	0.25%	28,492,834
2009-05-21	2009-05-19	2.978	8,164,010	-212,218	0.22%	24,313,039
2009-05-20	2009-05-18	2.865	8,376,228	+710,929	0.22%	23,997,760
2009-05-19	2009-05-15	2.827	7,665,299	-218,584	0.20%	21,672,000
2009-05-18	2009-05-14	2.959	7,883,883	-80,643	0.21%	23,330,199
2009-05-15	2009-05-13	2.827	7,964,526	+212,218	0.21%	22,518,000
2009-05-14	2009-05-12	2.601	7,752,308	-259,967	0.21%	20,164,559
2009-05-13	2009-05-11	2.601	8,012,275	+122,025	0.21%	20,840,760
2009-05-12	2009-05-08	2.676	7,890,250	+79,582	0.21%	21,118,241
2009-05-11	2009-05-07	2.639	7,810,668	-82,765	0.21%	20,610,800
2009-05-08	2009-05-06	2.695	7,893,433	-744,884	0.21%	21,275,540
2009-05-07	2009-05-05	2.563	8,638,317	+594,209	0.23%	22,143,521
2009-05-06	2009-05-04	2.469	8,044,108	+307,716	0.21%	19,862,221
2009-05-05	2009-04-30	2.394	7,736,392	-398,969	0.20%	18,519,140
2009-05-04	2009-04-29	2.262	8,135,361	-264,211	0.22%	18,400,800
2009-04-30	2009-04-28	1.998	8,399,572	+223,890	0.22%	16,781,920
2009-04-29	2009-04-27	2.149	8,175,682	-986,812	0.22%	17,567,399
2009-04-28	2009-04-24	2.111	9,162,494	-1,316,810	0.24%	19,342,400
2009-04-27	2009-04-23	1.998	10,479,304	-217,523	0.28%	20,937,119
2009-04-24	2009-04-22	1.885	10,696,827	+143,247	0.28%	20,161,999
2009-04-23	2009-04-21	1.828	10,553,580	+29,710	0.28%	19,295,239
2009-04-22	2009-04-20	1.941	10,523,870	-488,100	0.28%	20,431,080
2009-04-21	2009-04-17	1.979	11,011,970	+1,527,966	0.29%	21,793,799
2009-04-20	2009-04-16	1.772	9,484,004	+148,552	0.25%	16,803,440
2009-04-17	2009-04-15	1.772	9,335,452	+95,498	0.25%	16,540,241
2009-04-16	2009-04-14	1.753	9,239,954	-687,585	0.24%	16,196,881
2009-04-15	2009-04-09	1.659	9,927,539	-249,355	0.26%	16,466,561
2009-04-14	2009-04-08	1.583	10,176,894	+609,064	0.27%	16,112,880
2009-04-09	2009-04-07	1.696	9,567,830	-7,427	0.25%	16,230,600
2009-04-08	2009-04-06	1.734	9,575,257	-1,583,144	0.25%	16,604,159
2009-04-07	2009-04-03	1.772	11,158,401	+1,616,037	0.30%	19,770,081
2009-04-06	2009-04-02	1.715	9,542,364	-898,741	0.25%	16,367,261
2009-04-03	2009-04-01	1.546	10,441,105	-18,039	0.28%	16,137,600
2009-04-02	2009-03-31	1.508	10,459,144	-429,740	0.28%	15,771,201
2009-04-01	2009-03-30	1.432	10,888,884	+273,760	0.29%	15,598,240
2009-03-31	2009-03-27	1.508	10,615,124	-193,118	0.28%	16,006,401
2009-03-30	2009-03-26	1.489	10,808,242	-484,917	0.29%	16,093,881
2009-03-27	2009-03-25	1.546	11,293,159	-290,738	0.30%	17,454,520
2009-03-26	2009-03-24	1.583	11,583,897	-1,761,406	0.31%	18,340,560
2009-03-25	2009-03-23	1.508	13,345,303	+1,335,910	0.35%	20,123,200
2009-03-24	2009-03-20	1.414	12,009,393	+700,318	0.32%	16,977,000
2009-03-23	2009-03-19	1.470	11,309,075	+360,770	0.30%	16,626,480
2009-03-20	2009-03-18	1.432	10,948,305	-376,686	0.29%	15,683,360
2009-03-19	2009-03-17	1.414	11,324,991	-313,021	0.30%	16,009,499
2009-03-18	2009-03-16	1.395	11,638,012	-30,772	0.31%	16,232,640
2009-03-17	2009-03-13	1.338	11,668,784	-282,249	0.31%	15,615,740
2009-03-16	2009-03-12	1.301	11,951,033	-15,917	0.32%	15,542,940
2009-03-13	2009-03-11	1.301	11,966,950	-40,321	0.32%	15,563,641
2009-03-12	2009-03-10	1.301	12,007,271	-106,109	0.32%	15,616,080
2009-03-11	2009-03-09	1.225	12,113,380	+26,527	0.32%	14,840,800
2009-03-10	2009-03-06	1.244	12,086,853	-400,030	0.32%	15,036,121
2009-03-09	2009-03-05	1.282	12,486,883	+695,013	0.33%	16,004,480
2009-03-06	2009-03-04	1.319	11,791,870	-427,618	0.31%	15,558,200
2009-03-05	2009-03-03	1.206	12,219,488	+488,100	0.32%	14,740,479
2009-03-04	2009-03-02	1.169	11,731,388	-71,093	0.31%	13,709,440
2009-03-03	2009-02-27	1.244	11,802,481	+227,073	0.31%	14,682,360
2009-03-02	2009-02-26	1.319	11,575,408	+350,159	0.31%	15,272,600
2009-02-27	2009-02-25	1.376	11,225,249	+233,439	0.30%	15,445,340
2009-02-26	2009-02-24	1.357	10,991,810	+79,582	0.29%	14,916,960
2009-02-25	2009-02-23	1.414	10,912,228	-178,263	0.29%	15,426,000
2009-02-24	2009-02-20	1.357	11,090,491	+154,919	0.29%	15,050,880
2009-02-23	2009-02-19	1.414	10,935,572	+47,749	0.29%	15,459,000
2009-02-20	2009-02-18	1.414	10,887,823	+106,109	0.29%	15,391,500
2009-02-19	2009-02-17	1.376	10,781,714	-340,610	0.29%	14,835,060
2009-02-18	2009-02-16	1.451	11,122,324	+338,487	0.29%	16,142,281
2009-02-17	2009-02-13	1.470	10,783,837	-705,623	0.29%	15,854,281
2009-02-16	2009-02-12	1.414	11,489,460	+254,661	0.30%	16,242,000
2009-02-13	2009-02-11	1.451	11,234,799	-326,815	0.30%	16,305,520
2009-02-12	2009-02-10	1.470	11,561,614	+557,071	0.31%	16,997,760
2009-02-11	2009-02-09	1.508	11,004,543	-127,330	0.29%	16,593,600
2009-02-10	2009-02-06	1.527	11,131,873	+519,933	0.29%	16,995,419
2009-02-09	2009-02-05	1.451	10,611,940	-307,716	0.28%	15,401,540
2009-02-06	2009-02-04	1.414	10,919,656	+5,306	0.29%	15,436,500
2009-02-05	2009-02-03	1.376	10,914,350	-92,315	0.29%	15,017,560
2009-02-04	2009-02-02	1.376	11,006,665	-408,519	0.29%	15,144,580
2009-02-03	2009-01-30	1.451	11,415,184	+216,462	0.30%	16,567,320
2009-02-02	2009-01-29	1.376	11,198,722	+153,858	0.30%	15,408,840
2009-01-30	2009-01-23	1.319	11,044,864	+31,832	0.29%	14,572,600
2009-01-29	2009-01-22	1.338	11,013,032	+16,978	0.29%	14,738,181
2009-01-23	2009-01-21	1.338	10,996,054	-265,272	0.29%	14,715,460
2009-01-22	2009-01-20	1.357	11,261,326	+159,163	0.30%	15,282,720
2009-01-21	2009-01-19	1.395	11,102,163	+334,243	0.29%	15,485,240
2009-01-20	2009-01-16	1.414	10,767,920	-684,402	0.28%	15,222,000
2009-01-19	2009-01-15	1.319	11,452,322	+446,718	0.30%	15,110,200
2009-01-16	2009-01-14	1.395	11,005,604	-212,217	0.29%	15,350,560
2009-01-15	2009-01-13	1.357	11,217,821	-111,415	0.30%	15,223,679
2009-01-14	2009-01-12	1.395	11,329,236	-923,146	0.30%	15,801,960
2009-01-13	2009-01-09	1.527	12,252,382	-703,502	0.32%	18,706,140
2009-01-12	2009-01-08	1.527	12,955,884	-1,422,918	0.34%	19,780,201
2009-01-09	2009-01-07	1.583	14,378,802	+1,188,418	0.38%	22,765,679
2009-01-08	2009-01-06	1.621	13,190,384	+1,978,929	0.35%	21,381,320
2009-01-07	2009-01-05	1.527	11,211,455	-1,066,393	0.30%	17,116,920
2009-01-06	2009-01-02	1.508	12,277,848	+629,225	0.32%	18,513,600
2009-01-05	2008-12-31	1.414	11,648,623	+180,385	0.31%	16,467,000
2009-01-02	2008-12-29	1.489	11,468,238	+262,088	0.30%	17,076,640
2008-12-30	2008-12-24	1.451	11,206,150	-94,436	0.30%	16,263,941
2008-12-29	2008-12-22	1.414	11,300,586	-1,602,243	0.30%	15,974,999
2008-12-23	2008-12-19	1.527	12,902,829	-1,192,663	0.34%	19,699,200
2008-12-22	2008-12-18	1.508	14,095,492	+2,042,594	0.37%	21,254,400
2008-12-19	2008-12-17	1.376	12,052,898	+550,705	0.32%	16,584,140
2008-12-18	2008-12-16	1.263	11,502,193	-578,293	0.30%	14,525,600
2008-12-17	2008-12-15	1.206	12,080,486	-2,904,198	0.32%	14,572,800
2008-12-16	2008-12-12	1.131	14,984,684	+691,830	0.40%	16,946,400
2008-12-15	2008-12-11	1.225	14,292,854	-1,641,503	0.38%	17,511,000
2008-12-12	2008-12-10	1.244	15,934,357	-200,546	0.42%	19,822,440
2008-12-11	2008-12-09	1.150	16,134,903	-143,247	0.43%	18,551,320
2008-12-10	2008-12-08	1.206	16,278,150	-1,625,586	0.43%	19,636,480
2008-12-09	2008-12-05	1.112	17,903,736	+1,756,100	0.47%	19,910,139
2008-12-08	2008-12-04	0.999	16,147,636	-385,175	0.43%	16,131,080
2008-12-05	2008-12-03	1.018	16,532,811	+275,883	0.44%	16,827,480
2008-12-04	2008-12-02	0.942	16,256,928	-629,225	0.43%	15,321,000
2008-12-03	2008-12-01	1.018	16,886,153	+353,342	0.45%	17,187,120
2008-12-02	2008-11-28	0.895	16,532,811	+387,297	0.44%	14,801,950
2008-12-01	2008-11-27	0.886	16,145,514	-395,786	0.43%	14,303,040
2008-11-28	2008-11-26	0.829	16,541,300	-440,351	0.44%	13,718,320
2008-11-27	2008-11-25	0.754	16,981,651	+2,338,638	0.45%	12,803,200
2008-11-26	2008-11-24	0.848	14,643,013	+1,257,389	0.39%	12,420,000
2008-11-25	2008-11-21	0.895	13,385,624	+313,021	0.35%	11,984,250
2008-11-24	2008-11-20	0.905	13,072,603	+604,820	0.35%	11,827,200
2008-11-21	2008-11-19	0.980	12,467,783	+90,192	0.33%	12,220,000
2008-11-20	2008-11-18	0.980	12,377,591	+143,247	0.33%	12,131,600
2008-11-19	2008-11-17	1.074	12,234,344	+233,440	0.32%	13,144,200
2008-11-18	2008-11-14	1.112	12,000,904	-46,688	0.32%	13,345,800
2008-11-17	2008-11-13	1.074	12,047,592	+66,848	0.32%	12,943,560
2008-11-14	2008-11-12	1.131	11,980,744	-404,274	0.32%	13,549,200
2008-11-13	2008-11-11	1.187	12,385,018	+87,009	0.33%	14,706,720
2008-11-12	2008-11-10	1.263	12,298,009	-43,505	0.33%	15,530,600
2008-11-11	2008-11-07	1.150	12,341,514	+37,138	0.33%	14,189,820
2008-11-10	2008-11-06	1.150	12,304,376	-31,832	0.33%	14,147,121
2008-11-07	2008-11-05	1.225	12,336,208	-77,460	0.33%	15,113,800
2008-11-06	2008-11-04	1.169	12,413,668	-31,832	0.33%	14,506,760
2008-11-05	2008-11-03	1.093	12,445,500	-63,665	0.33%	13,605,640
2008-11-04	2008-10-31	1.056	12,509,165	+10,610	0.33%	13,203,679
2008-11-03	2008-10-30	1.037	12,498,555	-196,301	0.33%	12,956,900
2008-10-31	2008-10-29	0.931	12,694,856	+63,665	0.34%	11,820,432
2008-10-30	2008-10-28	0.895	12,631,191	-608,952	0.33%	11,308,800
2008-10-29	2008-10-27	0.815	13,240,143	+480,282	0.33%	10,787,140
2008-10-28	2008-10-24	0.931	12,759,861	-303,807	0.32%	11,880,960
2008-10-27	2008-10-23	1.021	13,063,668	+765,101	0.33%	13,333,440
2008-10-24	2008-10-22	1.021	12,298,567	+279,233	0.31%	12,552,540
2008-10-23	2008-10-21	1.092	12,019,334	+223,387	0.30%	13,128,420
2008-10-22	2008-10-20	1.110	11,795,947	-670,161	0.30%	13,095,640
2008-10-21	2008-10-17	1.092	12,466,108	+61,432	0.31%	13,616,420
2008-10-20	2008-10-16	1.164	12,404,676	+22,338	0.31%	14,437,800
2008-10-16	2008-10-14	1.253	12,382,338	+294,871	0.31%	15,520,401
2008-10-15	2008-10-13	1.182	12,087,467	+1,089,011	0.30%	14,285,040
2008-10-14	2008-10-10	1.128	10,998,456	+189,879	0.28%	12,407,221
2008-10-13	2008-10-09	1.253	10,808,577	-83,770	0.27%	13,547,800
2008-10-10	2008-10-08	1.236	10,892,347	-8,935	0.27%	13,457,760
2008-10-09	2008-10-06	1.307	10,901,282	+175,359	0.27%	14,249,600
2008-10-08	2008-10-03	1.397	10,725,923	+139,616	0.27%	14,980,679
2008-10-06	2008-10-02	1.415	10,586,307	+393,161	0.27%	14,975,241
2008-10-03	2008-09-30	1.325	10,193,146	+27,924	0.26%	13,506,480
2008-10-02	2008-09-29	1.325	10,165,222	-3,366	0.26%	13,469,480
2008-09-30	2008-09-26	1.432	10,168,588	-68,133	0.26%	14,566,421
2008-09-29	2008-09-25	1.397	10,236,721	-3,350	0.26%	14,297,421
2008-09-26	2008-09-24	1.379	10,240,071	+40,209	0.26%	14,118,739
2008-09-25	2008-09-23	1.432	10,199,862	+31,274	0.26%	14,611,221
2008-09-24	2008-09-22	1.540	10,168,588	-226,737	0.26%	15,658,903
2008-09-22	2008-09-18	1.343	10,395,325	+98,290	0.26%	13,960,519
2008-09-19	2008-09-17	1.397	10,297,035	-11,169	0.26%	14,381,660
2008-09-18	2008-09-16	1.432	10,308,204	-61,432	0.26%	14,766,420
2008-09-17	2008-09-12	1.504	10,369,636	-5,585	0.26%	15,597,142
2008-09-16	2008-09-11	1.504	10,375,221	-13,403	0.26%	15,605,543
2008-09-12	2008-09-10	1.594	10,388,624	-16,754	0.26%	16,555,804
2008-09-11	2008-09-09	1.612	10,405,378	-63,665	0.26%	16,768,824
2008-09-10	2008-09-08	1.594	10,469,043	+161,955	0.26%	16,683,963
2008-09-09	2008-09-05	1.629	10,307,088	+70,367	0.26%	16,794,984
2008-09-08	2008-09-04	1.791	10,236,721	+11,170	0.26%	18,330,027
2008-09-05	2008-09-03	1.809	10,225,551	+55,846	0.26%	18,493,126
2008-09-04	2008-09-02	1.826	10,169,705	+24,573	0.26%	18,574,227
2008-09-03	2008-09-01	1.844	10,145,132	+67,016	0.25%	18,711,007
2008-09-02	2008-08-29	1.880	10,078,116	-318,326	0.25%	18,948,327
2008-09-01	2008-08-28	1.862	10,396,442	+34,625	0.26%	19,360,667
2008-08-27	2008-08-25	1.898	10,361,817	+11,169	0.26%	19,667,267
2008-08-26	2008-08-21	1.880	10,350,648	+251,310	0.26%	19,460,727
2008-08-25	2008-08-20	1.916	10,099,338	-33,508	0.25%	19,349,908
2008-08-21	2008-08-19	1.809	10,132,846	+5,585	0.25%	18,325,467
2008-08-20	2008-08-18	1.826	10,127,261	+16,754	0.25%	18,496,706
2008-08-19	2008-08-15	1.844	10,110,507	+4,468	0.25%	18,647,147
2008-08-18	2008-08-14	1.844	10,106,039	+27,923	0.25%	18,638,906
2008-08-15	2008-08-13	1.844	10,078,116	-70,367	0.25%	18,587,407
2008-08-14	2008-08-12	1.862	10,148,483	-5,584	0.25%	18,898,907
2008-08-13	2008-08-11	1.862	10,154,067	-39,093	0.26%	18,909,306
2008-08-12	2008-08-08	1.916	10,193,160	-27,924	0.26%	19,529,667
2008-08-11	2008-08-07	1.934	10,221,084	+17,871	0.26%	19,766,189
2008-08-08	2008-08-05	1.934	10,203,213	+189,879	0.26%	19,731,629
2008-08-07	2008-08-04	2.041	10,013,334	-61,431	0.25%	20,440,230
2008-08-05	2008-08-01	2.059	10,074,765	+155,254	0.25%	20,746,030
2008-08-04	2008-07-31	2.059	9,919,511	+173,125	0.25%	20,426,330
2008-08-01	2008-07-30	2.149	9,746,386	+61,431	0.24%	20,942,431
2008-07-31	2008-07-29	2.131	9,684,955	+71,484	0.24%	20,637,011
2008-07-30	2008-07-28	2.167	9,613,471	-139,617	0.24%	20,828,971
2008-07-29	2008-07-25	2.131	9,753,088	+39,093	0.25%	20,782,191
2008-07-28	2008-07-24	2.202	9,713,995	-684,681	0.24%	21,394,652
2008-07-25	2008-07-23	2.185	10,398,676	+208,867	0.26%	22,716,431
2008-07-24	2008-07-22	2.059	10,189,809	+5,584	0.26%	20,982,929
2008-07-23	2008-07-21	2.077	10,184,225	-5,584	0.26%	21,153,791
2008-07-22	2008-07-18	2.023	10,189,809	+5,584	0.26%	20,618,009
2008-07-21	2008-07-17	2.023	10,184,225	-72,600	0.26%	20,606,710
2008-07-18	2008-07-16	1.988	10,256,825	+8,935	0.26%	20,386,288
2008-07-17	2008-07-15	1.970	10,247,890	+41,327	0.26%	20,185,029
2008-07-16	2008-07-14	2.113	10,206,563	+94,939	0.26%	21,565,710
2008-07-15	2008-07-11	2.256	10,111,624	-357,419	0.25%	22,813,593
2008-07-14	2008-07-10	2.185	10,469,043	+245,726	0.26%	22,870,152
2008-07-11	2008-07-09	2.095	10,223,317	-153,020	0.26%	21,418,050
2008-07-10	2008-07-08	2.023	10,376,337	-14,521	0.26%	20,995,428
2008-07-09	2008-07-07	2.059	10,390,858	+118,395	0.26%	21,396,931
2008-07-08	2008-07-04	1.934	10,272,463	+21,222	0.26%	19,865,549
2008-07-04	2008-07-02	1.970	10,251,241	+183,178	0.26%	20,191,629
2008-07-03	2008-06-30	2.113	10,068,063	+16,754	0.25%	21,273,070
2008-07-02	2008-06-27	2.095	10,051,309	+22,338	0.25%	21,057,689
2008-06-30	2008-06-26	2.149	10,028,971	+44,678	0.25%	21,549,632
2008-06-27	2008-06-25	2.149	9,984,293	+55,846	0.25%	21,453,630
2008-06-26	2008-06-24	2.149	9,928,447	+87,121	0.25%	21,333,632
2008-06-25	2008-06-23	2.238	9,841,326	+33,508	0.25%	22,027,533
2008-06-24	2008-06-20	2.292	9,807,818	-32,391	0.25%	22,479,394
2008-06-23	2008-06-19	2.292	9,840,209	+179,827	0.25%	22,553,634
2008-06-20	2008-06-18	2.399	9,660,382	+5,584	0.24%	23,179,354
2008-06-19	2008-06-17	2.399	9,654,798	-5,584	0.24%	23,165,956
2008-06-17	2008-06-13	2.346	9,660,382	-3,351	0.24%	22,660,413
2008-06-16	2008-06-12	2.346	9,663,733	+70,367	0.24%	22,668,274
2008-06-13	2008-06-11	2.453	9,593,366	+112,810	0.24%	23,533,895
2008-06-12	2008-06-10	2.561	9,480,556	+67,016	0.24%	24,275,718
2008-06-11	2008-06-06	2.704	9,413,540	+27,924	0.24%	25,452,600
2008-06-10	2008-06-05	2.686	9,385,616	+63,665	0.24%	25,209,038
2008-06-06	2008-06-04	2.740	9,321,951	+48,028	0.23%	25,538,799
2008-06-05	2008-06-03	2.722	9,273,923	+141,851	0.23%	25,241,160
2008-06-04	2008-06-02	2.811	9,132,072	-13,403	0.23%	25,672,680
2008-06-03	2008-05-30	2.758	9,145,475	+53,612	0.23%	25,219,079
2008-06-02	2008-05-29	2.758	9,091,863	-103,875	0.23%	25,071,241
2008-05-30	2008-05-28	2.722	9,195,738	+35,742	0.23%	25,028,361
2008-05-29	2008-05-27	2.740	9,159,996	+34,625	0.23%	25,095,101
2008-05-28	2008-05-26	2.722	9,125,371	+5,585	0.23%	24,836,841
2008-05-27	2008-05-23	2.758	9,119,786	-13,403	0.23%	25,148,240
2008-05-26	2008-05-22	2.784	9,133,189	-29,040	0.23%	25,430,510
2008-05-23	2008-05-21	2.837	9,162,229	-158,652	0.23%	25,995,762
2008-05-22	2008-05-20	2.820	9,320,881	+190,662	0.23%	26,281,641
2008-05-21	2008-05-19	2.925	9,130,219	+7,944	0.23%	26,709,442
2008-05-20	2008-05-16	2.908	9,122,275	+82,847	0.23%	26,525,443
2008-05-19	2008-05-15	2.943	9,039,428	-150,941	0.22%	26,603,144
2008-05-16	2008-05-14	2.943	9,190,369	-130,512	0.23%	27,047,365
2008-05-15	2008-05-13	2.978	9,320,881	-34,047	0.23%	27,759,984
2008-05-14	2008-05-09	3.031	9,354,928	-32,912	0.23%	28,355,965
2008-05-13	2008-05-08	2.996	9,387,840	+268,970	0.23%	28,124,845
2008-05-09	2008-05-07	3.066	9,118,870	+111,219	0.23%	27,961,844
2008-05-08	2008-05-06	3.137	9,007,651	+204,281	0.22%	28,255,766
2008-05-07	2008-05-05	3.119	8,803,370	+83,982	0.22%	27,459,825
2008-05-06	2008-05-02	3.154	8,719,388	-136,187	0.22%	27,505,185
2008-05-05	2008-04-30	3.066	8,855,575	+130,512	0.22%	27,154,484
2008-05-02	2008-04-29	3.119	8,725,063	+124,838	0.22%	27,215,566
2008-04-30	2008-04-28	3.049	8,600,225	-51,070	0.21%	26,219,925
2008-04-29	2008-04-25	3.031	8,651,295	+6,809	0.21%	26,223,165
2008-04-28	2008-04-24	3.066	8,644,486	+113,490	0.21%	26,507,206
2008-04-25	2008-04-23	3.066	8,530,996	-141,862	0.21%	26,159,204
2008-04-24	2008-04-22	2.925	8,672,858	-22,698	0.21%	25,371,483
2008-04-23	2008-04-21	2.802	8,695,556	+22,698	0.22%	24,365,202
2008-04-22	2008-04-18	2.837	8,672,858	-17,023	0.21%	24,607,282
2008-04-21	2008-04-17	2.855	8,689,881	+37,451	0.21%	24,808,721
2008-04-18	2008-04-16	2.802	8,652,430	+19,293	0.21%	24,244,362
2008-04-17	2008-04-15	2.784	8,633,137	-78,307	0.21%	24,038,162
2008-04-16	2008-04-14	2.802	8,711,444	+158,885	0.22%	24,409,721
2008-04-15	2008-04-11	3.014	8,552,559	-102,141	0.21%	25,773,163
2008-04-14	2008-04-10	2.925	8,654,700	+39,722	0.21%	25,318,364
2008-04-11	2008-04-09	2.873	8,614,978	-209,955	0.21%	24,746,701
2008-04-10	2008-04-08	2.925	8,824,933	+63,554	0.22%	25,816,362
2008-04-09	2008-04-07	2.996	8,761,379	-10,214	0.22%	26,248,043
2008-04-08	2008-04-03	3.014	8,771,593	+132,782	0.22%	26,433,223
2008-04-07	2008-04-02	2.908	8,638,811	-30,642	0.21%	25,119,642
2008-04-03	2008-04-01	2.802	8,669,453	+144,131	0.21%	24,292,061
2008-04-01	2008-03-28	2.873	8,525,322	+23,833	0.21%	24,489,162
2008-03-31	2008-03-27	2.837	8,501,489	-107,815	0.21%	24,121,061
2008-03-28	2008-03-26	2.749	8,609,304	+141,862	0.21%	23,668,361
2008-03-27	2008-03-25	2.696	8,467,442	-232,653	0.21%	22,830,698
2008-03-26	2008-03-20	2.467	8,700,095	+317,769	0.22%	21,464,836
2008-03-25	2008-03-19	2.661	8,382,326	-99,870	0.21%	22,305,760
2008-03-20	2008-03-18	2.573	8,482,196	+272,374	0.21%	21,824,118
2008-03-19	2008-03-17	2.626	8,209,822	-4,540	0.20%	21,557,359
2008-03-18	2008-03-14	2.837	8,214,362	+39,722	0.20%	23,306,403
2008-03-14	2008-03-12	3.066	8,174,640	-141,862	0.20%	25,066,484
2008-03-13	2008-03-11	2.996	8,316,502	-36,316	0.21%	24,915,245
2008-03-12	2008-03-10	2.996	8,352,818	-11,349	0.21%	25,024,043
2008-03-11	2008-03-07	3.049	8,364,167	+60,149	0.21%	25,500,244
2008-03-10	2008-03-06	3.172	8,304,018	+39,721	0.21%	26,341,247
2008-03-07	2008-03-05	3.190	8,264,297	+87,387	0.20%	26,360,888
2008-03-06	2008-03-04	3.225	8,176,910	-5,675	0.20%	26,370,347
2008-03-05	2008-03-03	3.348	8,182,585	-85,117	0.20%	27,398,051
2008-03-04	2008-02-29	3.295	8,267,702	+232,653	0.20%	27,245,950
2008-03-03	2008-02-28	3.401	8,035,049	-830,741	0.20%	27,328,851
2008-02-29	2008-02-27	3.260	8,865,790	-388,133	0.22%	28,904,450
2008-02-28	2008-02-26	3.225	9,253,923	+68,094	0.23%	29,843,689
2008-02-27	2008-02-25	3.154	9,185,829	-28,372	0.23%	28,976,567
2008-02-26	2008-02-22	3.207	9,214,201	-79,443	0.23%	29,553,206
2008-02-25	2008-02-21	3.260	9,293,644	-348,412	0.23%	30,299,349
2008-02-22	2008-02-20	3.260	9,642,056	-107,814	0.24%	31,435,250
2008-02-21	2008-02-19	3.348	9,749,870	+1,201,850	0.24%	32,645,849
2008-02-20	2008-02-18	3.260	8,548,020	+62,419	0.21%	27,868,449
2008-02-19	2008-02-15	3.366	8,485,601	+131,648	0.21%	28,562,190
2008-02-18	2008-02-14	3.348	8,353,953	+255,350	0.21%	27,971,848
2008-02-15	2008-02-13	3.331	8,098,603	+125,973	0.20%	26,974,130
2008-02-14	2008-02-12	3.084	7,972,630	+45,396	0.20%	24,587,547
2008-02-13	2008-02-11	3.031	7,927,234	-5,674	0.20%	24,028,445
2008-02-12	2008-02-06	3.066	7,932,908	+360,895	0.20%	24,325,244
2008-02-11	2008-02-04	3.154	7,572,013	-266,699	0.19%	23,885,807
2008-02-05	2008-02-01	2.855	7,838,712	+45,395	0.19%	22,378,721
2008-02-04	2008-01-31	2.749	7,793,317	+132,783	0.19%	21,425,081
2008-02-01	2008-01-30	2.943	7,660,534	-255,351	0.19%	22,545,042
2008-01-30	2008-01-28	2.978	7,915,885	-187,257	0.20%	23,575,544
2008-01-29	2008-01-25	3.172	8,103,142	+39,721	0.20%	25,704,046
2008-01-28	2008-01-24	3.014	8,063,421	+208,820	0.20%	24,299,144
2008-01-25	2008-01-23	2.943	7,854,601	+169,099	0.19%	23,116,184
2008-01-24	2008-01-22	2.802	7,685,502	-156,615	0.19%	21,535,001
2008-01-23	2008-01-21	3.172	7,842,117	+255,351	0.19%	24,876,046
2008-01-22	2008-01-18	3.507	7,586,766	+224,708	0.19%	26,606,350
2008-01-21	2008-01-17	3.613	7,362,058	+39,721	0.18%	26,596,754
2008-01-18	2008-01-16	3.613	7,322,337	+39,722	0.18%	26,453,255
2008-01-17	2008-01-15	3.824	7,282,615	-56,745	0.18%	27,849,835
2008-01-14	2008-01-10	4.018	7,339,360	+34,047	0.18%	29,489,579
2008-01-11	2008-01-09	3.912	7,305,313	+54,475	0.18%	28,580,337
2008-01-10	2008-01-08	3.948	7,250,838	+56,744	0.18%	28,622,776
2008-01-09	2008-01-07	4.071	7,194,094	-68,093	0.18%	29,286,241
2008-01-08	2008-01-04	4.177	7,262,187	-11,349	0.18%	30,331,320
2008-01-07	2008-01-03	4.036	7,273,536	+170,233	0.18%	29,353,278
2008-01-04	2008-01-02	4.106	7,103,303	-51,070	0.18%	29,167,002
2008-01-03	2007-12-31	4.036	7,154,373	+82,847	0.18%	28,872,381
2008-01-02	2007-12-27	4.106	7,071,526	+140,727	0.17%	29,036,522
2007-12-28	2007-12-24	4.353	6,930,799	-217,899	0.17%	30,168,644
2007-12-27	2007-12-20	3.948	7,148,698	+48,800	0.18%	28,219,577
2007-12-21	2007-12-19	3.771	7,099,898	-170,234	0.18%	26,775,736
2007-12-20	2007-12-18	3.595	7,270,132	+368,840	0.18%	26,136,534
2007-12-19	2007-12-17	3.630	6,901,292	-158,885	0.17%	25,053,774
2007-12-18	2007-12-14	3.877	7,060,177	+232,653	0.17%	27,372,459
2007-12-17	2007-12-13	4.053	6,827,524	+56,745	0.17%	27,673,660
2007-12-14	2007-12-12	4.212	6,770,779	-28,373	0.17%	28,517,541
2007-12-13	2007-12-11	4.388	6,799,152	+17,024	0.17%	29,835,247
2007-12-12	2007-12-10	4.353	6,782,128	-28,372	0.17%	29,521,504
2007-12-11	2007-12-07	4.459	6,810,500	-94,196	0.17%	30,365,124
2007-12-10	2007-12-06	4.511	6,904,696	+13,618	0.17%	31,150,144
2007-12-07	2007-12-05	4.582	6,891,078	+11,349	0.17%	31,574,469
2007-12-06	2007-12-04	4.547	6,879,729	+184,988	0.17%	31,279,988
2007-12-05	2007-12-03	4.617	6,694,741	-406,292	0.17%	30,910,826
2007-12-04	2007-11-30	4.476	7,101,033	+5,675	0.18%	31,785,627
2007-12-03	2007-11-29	4.282	7,095,358	+66,958	0.18%	30,384,782
2007-11-30	2007-11-28	4.106	7,028,400	+69,229	0.17%	28,859,442
2007-11-29	2007-11-27	4.159	6,959,171	+51,070	0.17%	28,943,100
2007-11-28	2007-11-26	4.265	6,908,101	-170,234	0.17%	29,461,142
2007-11-27	2007-11-23	3.912	7,078,335	+196,336	0.18%	27,692,338
2007-11-26	2007-11-22	4.106	6,881,999	-13,618	0.17%	28,258,302
2007-11-23	2007-11-21	4.335	6,895,617	+111,219	0.17%	29,893,982
2007-11-22	2007-11-20	4.529	6,784,398	+102,140	0.17%	30,726,987
2007-11-21	2007-11-19	4.652	6,682,258	-24,967	0.17%	31,088,710
2007-11-20	2007-11-16	4.776	6,707,225	+288,262	0.17%	32,032,269
2007-11-19	2007-11-15	5.146	6,418,963	+19,293	0.16%	33,031,117
2007-11-16	2007-11-14	5.199	6,399,670	-333,658	0.16%	33,270,179
2007-11-15	2007-11-13	5.040	6,733,328	+272,374	0.17%	33,936,835
2007-11-14	2007-11-12	5.234	6,460,954	+70,364	0.16%	33,816,498
2007-11-13	2007-11-09	5.357	6,390,590	+93,061	0.16%	34,236,556
2007-11-12	2007-11-08	5.463	6,297,529	+7,944	0.16%	34,403,879
2007-11-09	2007-11-07	5.639	6,289,585	+11,349	0.16%	35,468,883
2007-11-08	2007-11-06	5.498	6,278,236	-122,569	0.16%	34,519,760
2007-11-07	2007-11-05	5.287	6,400,805	+90,792	0.16%	33,840,081
2007-11-06	2007-11-02	5.639	6,310,013	-79,443	0.16%	35,584,082
2007-11-05	2007-11-01	5.745	6,389,456	-696,823	0.16%	36,707,687
2007-11-02	2007-10-31	5.745	7,086,279	+368,840	0.18%	40,710,964
2007-11-01	2007-10-30	5.675	6,717,439	+102,140	0.17%	38,118,442
2007-10-31	2007-10-29	5.833	6,615,299	-322,309	0.16%	38,588,066
2007-10-30	2007-10-26	5.833	6,937,608	+290,532	0.17%	40,468,144
2007-10-29	2007-10-25	5.639	6,647,076	-273,509	0.16%	37,484,883
2007-10-26	2007-10-24	5.657	6,920,585	+312,095	0.17%	39,149,244
2007-10-25	2007-10-23	5.692	6,608,490	-272,374	0.16%	37,616,666
2007-10-24	2007-10-22	5.569	6,880,864	-9,079	0.17%	38,318,244
2007-10-23	2007-10-18	5.886	6,889,943	-391,538	0.17%	40,554,368
2007-10-22	2007-10-17	5.816	7,281,481	-120,298	0.18%	42,345,688
2007-10-18	2007-10-16	5.705	7,401,779	-301,825	0.18%	42,223,512
2007-10-17	2007-10-15	5.757	7,703,604	+334,954	0.19%	44,349,679
2007-10-16	2007-10-12	5.914	7,368,650	-2,349,916	0.18%	43,581,810
2007-10-15	2007-10-11	5.407	9,718,566	+670,915	0.24%	52,548,619
2007-10-12	2007-10-10	4.847	9,047,651	-802,355	0.22%	43,854,710
2007-10-11	2007-10-09	4.830	9,850,006	+1,043,518	0.24%	47,571,431
2007-10-10	2007-10-08	4.620	8,806,488	-1,101,809	0.22%	40,682,470
2007-10-09	2007-10-05	4.847	9,908,297	+1,937,310	0.24%	48,026,332
2007-10-08	2007-10-04	4.637	7,970,987	-920,079	0.20%	36,962,268
2007-10-05	2007-10-03	4.707	8,891,066	-1,586,423	0.22%	41,851,088
2007-10-04	2007-10-02	4.567	10,477,489	+922,365	0.26%	47,851,809
2007-10-03	2007-09-28	4.252	9,555,124	-477,755	0.23%	40,629,665
2007-10-02	2007-09-27	4.270	10,032,879	+84,579	0.25%	42,836,703
2007-09-28	2007-09-25	4.287	9,948,300	+805,783	0.24%	42,649,662
2007-09-27	2007-09-24	4.725	9,142,517	-306,312	0.22%	43,194,672
2007-09-25	2007-09-21	4.760	9,448,829	+272,024	0.23%	44,972,552
2007-09-24	2007-09-20	4.655	9,176,805	+508,615	0.23%	42,714,347
2007-09-21	2007-09-19	4.760	8,668,190	+73,149	0.21%	41,257,030
2007-09-20	2007-09-18	4.830	8,595,041	-377,175	0.21%	41,510,472
2007-09-19	2007-09-17	4.742	8,972,216	-469,755	0.22%	42,547,069
2007-09-18	2007-09-14	4.357	9,441,971	-977,227	0.23%	41,139,844
2007-09-17	2007-09-13	4.550	10,419,198	-1,394,406	0.26%	47,403,267
2007-09-14	2007-09-12	4.077	11,813,604	+416,036	0.29%	48,165,821
2007-09-13	2007-09-11	4.007	11,397,568	+1,780,725	0.28%	45,671,819
2007-09-12	2007-09-10	3.937	9,616,843	+51,433	0.24%	37,863,057
2007-09-11	2007-09-07	3.920	9,565,410	+177,158	0.24%	37,493,177
2007-09-10	2007-09-06	3.885	9,388,252	-154,299	0.23%	36,470,217
2007-09-07	2007-09-05	3.815	9,542,551	+67,434	0.23%	36,401,696
2007-09-06	2007-09-04	3.832	9,475,117	-234,306	0.23%	36,310,258
2007-09-05	2007-09-03	3.990	9,709,423	+1,107,524	0.24%	38,737,261
2007-09-04	2007-08-31	3.780	8,601,899	+557,763	0.21%	32,512,377
2007-09-03	2007-08-30	3.710	8,044,136	+324,599	0.20%	29,841,174
2007-08-31	2007-08-29	3.710	7,719,537	+1,190,960	0.19%	28,637,015
2007-08-30	2007-08-28	3.867	6,528,577	+228,591	0.17%	25,247,097
2007-08-29	2007-08-27	4.060	6,299,986	-12,573	0.16%	25,575,740
2007-08-28	2007-08-24	3.815	6,312,559	+132,583	0.16%	24,080,338
2007-08-27	2007-08-23	3.727	6,179,976	-97,151	0.16%	23,033,876
2007-08-24	2007-08-22	3.657	6,277,127	+5,715	0.16%	22,956,614
2007-08-23	2007-08-21	3.570	6,271,412	+40,003	0.16%	22,387,012
2007-08-22	2007-08-20	3.692	6,231,409	-486,899	0.16%	23,007,496
2007-08-21	2007-08-17	3.360	6,718,308	-1,026,374	0.17%	22,571,570
2007-08-20	2007-08-16	3.447	7,744,682	-2,042,462	0.20%	26,697,491
2007-08-17	2007-08-15	3.675	9,787,144	+536,047	0.25%	35,964,656
2007-08-16	2007-08-14	3.920	9,251,097	-5,715	0.24%	36,261,176
2007-08-15	2007-08-13	3.972	9,256,812	-110,867	0.24%	36,769,518
2007-08-14	2007-08-10	3.937	9,367,679	-851,502	0.24%	36,882,059
2007-08-13	2007-08-09	4.112	10,219,181	-1,577,279	0.26%	42,022,762
2007-08-10	2007-08-08	4.235	11,796,460	+17,145	0.30%	49,953,705
2007-08-09	2007-08-07	4.200	11,779,315	-51,433	0.30%	49,468,861
2007-08-08	2007-08-06	4.235	11,830,748	-1,214,962	0.30%	50,098,902
2007-08-07	2007-08-03	4.410	13,045,710	+5,527,333	0.33%	57,526,625
2007-08-06	2007-08-02	4.182	7,518,377	-328,028	0.19%	31,442,903
2007-08-03	2007-08-01	4.182	7,846,405	-702,918	0.20%	32,814,762
2007-08-02	2007-07-31	4.357	8,549,323	+306,312	0.22%	37,250,466
2007-08-01	2007-07-30	4.340	8,243,011	+1,581,851	0.21%	35,771,586
2007-07-31	2007-07-27	4.060	6,661,160	+34,289	0.17%	27,041,980
2007-07-30	2007-07-26	4.252	6,626,871	-105,152	0.17%	28,178,341
2007-07-27	2007-07-25	4.270	6,732,023	+770,352	0.17%	28,743,262
2007-07-26	2007-07-24	4.445	5,961,671	-843,501	0.15%	26,497,345
2007-07-25	2007-07-23	4.427	6,805,172	-982,942	0.17%	30,127,304
2007-07-24	2007-07-20	4.095	7,788,114	+910,935	0.20%	31,889,580
2007-07-23	2007-07-19	3.937	6,877,179	-97,151	0.18%	27,076,560
2007-07-20	2007-07-18	3.920	6,974,330	-480,041	0.18%	27,337,019
2007-07-19	2007-07-17	4.025	7,454,371	+337,172	0.19%	30,001,259
2007-07-18	2007-07-16	3.850	7,117,199	+100,580	0.18%	27,398,856
2007-07-17	2007-07-13	3.990	7,016,619	-365,746	0.18%	27,993,898
2007-07-16	2007-07-12	3.920	7,382,365	-110,867	0.19%	28,936,378
2007-07-13	2007-07-11	4.025	7,493,232	-434,323	0.19%	30,157,661
2007-07-12	2007-07-10	4.112	7,927,555	-254,879	0.20%	32,599,262
2007-07-09	2007-07-05	4.112	8,182,434	-2,203,618	0.21%	33,647,361
2007-07-06	2007-07-04	3.797	10,386,052	+1,334,972	0.27%	39,437,635
2007-07-05	2007-07-03	3.500	9,051,080	+396,605	0.23%	31,676,051
2007-07-04	2007-06-29	3.482	8,654,475	-165,728	0.22%	30,136,613
2007-06-29	2007-06-27	3.482	8,820,203	-154,299	0.23%	30,713,711
2007-06-28	2007-06-26	3.587	8,974,502	+45,718	0.23%	32,193,252
2007-06-27	2007-06-25	3.605	8,928,784	-45,718	0.23%	32,185,494
2007-06-26	2007-06-22	3.605	8,974,502		0.23%	32,350,293

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend