History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | -4,495 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 4,495 | -5,200 | 0.00% | 22,700 |
| 2025-02-17 | 2025-02-13 | 4.870 | 9,695 | -3,000 | 0.00% | 47,215 |
| 2025-02-14 | 2025-02-12 | 5.010 | 12,695 | -8,995 | 0.00% | 63,602 |
| 2025-02-13 | 2025-02-11 | 4.680 | 21,690 | +3,000 | 0.00% | 101,509 |
| 2025-02-11 | 2025-02-07 | 4.810 | 18,690 | -42,324 | 0.00% | 89,899 |
| 2025-02-05 | 2025-02-03 | 4.670 | 61,014 | +6,000 | 0.00% | 284,935 |
| 2025-02-04 | 2025-01-28 | 4.850 | 55,014 | -34,580 | 0.00% | 266,818 |
| 2025-01-24 | 2025-01-22 | 4.850 | 89,594 | +4,000 | 0.00% | 434,531 |
| 2025-01-21 | 2025-01-17 | 4.890 | 85,594 | -2,000 | 0.00% | 418,555 |
| 2025-01-16 | 2025-01-14 | 4.950 | 87,594 | -6,000 | 0.00% | 433,590 |
| 2025-01-13 | 2025-01-09 | 4.830 | 93,594 | +5,200 | 0.00% | 452,059 |
| 2025-01-09 | 2025-01-07 | 4.930 | 88,394 | +4,000 | 0.00% | 435,782 |
| 2025-01-08 | 2025-01-06 | 4.930 | 84,394 | -10,400 | 0.00% | 416,062 |
| 2025-01-06 | 2025-01-02 | 5.090 | 94,794 | -4,000 | 0.00% | 482,501 |
| 2024-12-30 | 2024-12-24 | 5.140 | 98,794 | +2,000 | 0.00% | 507,801 |
| 2024-12-23 | 2024-12-19 | 5.220 | 96,794 | -6,000 | 0.00% | 505,265 |
| 2024-12-17 | 2024-12-13 | 5.560 | 102,794 | +2,000 | 0.00% | 571,535 |
| 2024-12-16 | 2024-12-12 | 5.830 | 100,794 | -6,916 | 0.00% | 587,629 |
| 2024-12-12 | 2024-12-10 | 5.760 | 107,710 | +2,000 | 0.00% | 620,410 |
| 2024-12-09 | 2024-12-05 | 5.600 | 105,710 | -4,200 | 0.00% | 591,976 |
| 2024-12-06 | 2024-12-04 | 5.710 | 109,910 | -4,496 | 0.00% | 627,586 |
| 2024-12-03 | 2024-11-29 | 5.660 | 114,406 | -2,000 | 0.00% | 647,538 |
| 2024-11-29 | 2024-11-27 | 5.620 | 116,406 | -2,000 | 0.00% | 654,202 |
| 2024-11-15 | 2024-11-13 | 6.080 | 118,406 | +2,000 | 0.00% | 719,908 |
| 2024-11-14 | 2024-11-12 | 6.240 | 116,406 | +2,000 | 0.00% | 726,373 |
| 2024-11-13 | 2024-11-11 | 6.500 | 114,406 | +4,000 | 0.00% | 743,639 |
| 2024-11-05 | 2024-11-01 | 6.570 | 110,406 | -2,000 | 0.00% | 725,367 |
| 2024-11-01 | 2024-10-30 | 6.290 | 112,406 | -2,000 | 0.00% | 707,034 |
| 2024-10-31 | 2024-10-29 | 6.110 | 114,406 | +4,000 | 0.00% | 699,021 |
| 2024-10-14 | 2024-10-09 | 6.247 | 110,406 | -6,394 | 0.00% | 689,719 |
| 2024-10-02 | 2024-09-27 | 6.361 | 116,800 | -2,910 | 0.00% | 742,908 |
| 2024-09-23 | 2024-09-19 | 4.515 | 119,710 | -3,880 | 0.00% | 540,520 |
| 2024-09-20 | 2024-09-17 | 4.216 | 123,590 | +1,940 | 0.00% | 521,091 |
| 2024-09-19 | 2024-09-16 | 4.227 | 121,650 | +1,940 | 0.00% | 514,166 |
| 2024-09-16 | 2024-09-12 | 4.268 | 119,710 | -1,940 | 0.00% | 510,902 |
| 2024-09-13 | 2024-09-11 | 4.216 | 121,650 | -5,820 | 0.00% | 512,911 |
| 2024-09-11 | 2024-09-09 | 4.041 | 127,470 | +5,820 | 0.00% | 515,111 |
| 2024-09-03 | 2024-08-30 | 4.206 | 121,650 | -5,820 | 0.00% | 511,657 |
| 2024-09-02 | 2024-08-29 | 4.041 | 127,470 | -970 | 0.00% | 515,111 |
| 2024-08-30 | 2024-08-28 | 3.938 | 128,440 | +9,700 | 0.00% | 505,790 |
| 2024-08-28 | 2024-08-26 | 4.247 | 118,740 | +3,881 | 0.00% | 504,314 |
| 2024-08-27 | 2024-08-23 | 4.154 | 114,859 | +3,880 | 0.00% | 477,174 |
| 2024-08-14 | 2024-08-12 | 4.587 | 110,979 | +3,880 | 0.00% | 509,106 |
| 2024-08-13 | 2024-08-09 | 4.701 | 107,099 | -1,940 | 0.00% | 503,451 |
| 2024-08-09 | 2024-08-07 | 4.711 | 109,039 | -1,940 | 0.00% | 513,695 |
| 2024-08-08 | 2024-08-06 | 4.721 | 110,979 | +1,940 | 0.00% | 523,978 |
| 2024-08-01 | 2024-07-30 | 5.113 | 109,039 | +1,940 | 0.00% | 557,533 |
| 2024-07-16 | 2024-07-12 | 5.721 | 107,099 | -1,940 | 0.00% | 612,753 |
| 2024-07-15 | 2024-07-11 | 5.464 | 109,039 | -1,940 | 0.00% | 595,751 |
| 2024-07-10 | 2024-07-08 | 5.257 | 110,979 | +1,940 | 0.00% | 583,469 |
| 2024-07-09 | 2024-07-05 | 5.361 | 109,039 | +1,940 | 0.00% | 584,510 |
| 2024-07-05 | 2024-07-03 | 5.453 | 107,099 | -3,880 | 0.00% | 584,047 |
| 2024-07-02 | 2024-06-27 | 5.500 | 110,979 | +3,220 | 0.00% | 610,333 |
| 2024-06-27 | 2024-06-25 | 5.807 | 107,759 | -1,883 | 0.00% | 625,803 |
| 2024-06-21 | 2024-06-19 | 6.062 | 109,642 | +3,767 | 0.00% | 664,675 |
| 2024-06-18 | 2024-06-14 | 6.243 | 105,875 | -1,884 | 0.00% | 660,948 |
| 2024-06-14 | 2024-06-12 | 6.137 | 107,759 | +3,768 | 0.00% | 661,269 |
| 2024-06-13 | 2024-06-11 | 6.370 | 103,991 | -1,884 | 0.00% | 662,435 |
| 2024-06-12 | 2024-06-07 | 6.508 | 105,875 | -5,651 | 0.00% | 689,049 |
| 2024-06-11 | 2024-06-06 | 6.328 | 111,526 | +5,651 | 0.00% | 705,698 |
| 2024-06-06 | 2024-06-04 | 6.604 | 105,875 | -11,303 | 0.00% | 699,166 |
| 2024-06-05 | 2024-06-03 | 6.083 | 117,178 | -1,883 | 0.00% | 712,848 |
| 2024-06-04 | 2024-05-31 | 6.020 | 119,061 | +3,767 | 0.00% | 716,719 |
| 2024-05-31 | 2024-05-29 | 6.285 | 115,294 | -1,884 | 0.00% | 724,644 |
| 2024-05-28 | 2024-05-24 | 6.200 | 117,178 | +3,768 | 0.00% | 726,533 |
| 2024-05-24 | 2024-05-22 | 6.710 | 113,410 | -1,884 | 0.00% | 760,965 |
| 2024-05-21 | 2024-05-17 | 6.805 | 115,294 | -1,884 | 0.00% | 784,623 |
| 2024-05-14 | 2024-05-10 | 5.797 | 117,178 | -5,651 | 0.00% | 679,259 |
| 2024-05-10 | 2024-05-08 | 5.170 | 122,829 | +9,419 | 0.00% | 635,077 |
| 2024-05-07 | 2024-05-03 | 5.648 | 113,410 | +9,419 | 0.00% | 640,560 |
| 2024-05-06 | 2024-05-02 | 5.468 | 103,991 | -3,768 | 0.00% | 568,590 |
| 2024-04-23 | 2024-04-19 | 4.098 | 107,759 | -3,767 | 0.00% | 441,608 |
| 2024-04-19 | 2024-04-17 | 3.992 | 111,526 | -3,768 | 0.00% | 445,205 |
| 2024-04-15 | 2024-04-11 | 4.204 | 115,294 | +3,768 | 0.00% | 484,728 |
| 2024-04-12 | 2024-04-10 | 4.321 | 111,526 | +7,535 | 0.00% | 481,911 |
| 2024-02-08 | 2024-02-06 | 5.574 | 103,991 | -1,884 | 0.00% | 579,631 |
| 2024-01-30 | 2024-01-26 | 5.500 | 105,875 | -942 | 0.00% | 582,264 |
| 2024-01-29 | 2024-01-25 | 5.393 | 106,817 | -7,535 | 0.00% | 576,104 |
| 2024-01-22 | 2024-01-18 | 5.064 | 114,352 | +1,884 | 0.00% | 579,107 |
| 2024-01-19 | 2024-01-17 | 5.128 | 112,468 | +942 | 0.00% | 576,730 |
| 2024-01-18 | 2024-01-16 | 5.436 | 111,526 | +1,884 | 0.00% | 606,237 |
| 2024-01-04 | 2024-01-02 | 6.275 | 109,642 | +3,767 | 0.00% | 687,956 |
| 2024-01-03 | 2023-12-29 | 6.752 | 105,875 | -1,884 | 0.00% | 714,903 |
| 2023-12-29 | 2023-12-27 | 6.391 | 107,759 | +3,768 | 0.00% | 688,726 |
| 2023-10-16 | 2023-10-12 | 9.441 | 103,991 | +2,835 | 0.00% | 981,776 |
| 2023-07-31 | 2023-07-27 | 10.816 | 101,156 | -2,042 | 0.00% | 1,094,123 |
| 2023-06-08 | 2023-06-06 | 10.623 | 103,198 | +4,694 | 0.00% | 1,096,240 |
| 2023-06-05 | 2023-06-01 | 9.113 | 98,504 | +8,272 | 0.00% | 897,699 |
| 2023-05-03 | 2023-04-28 | 13.586 | 90,232 | -5,247 | 0.00% | 1,225,935 |
| 2023-05-02 | 2023-04-27 | 13.394 | 95,479 | +4,516 | 0.00% | 1,278,888 |
| 2023-04-28 | 2023-04-26 | 13.154 | 90,963 | -2,370 | 0.00% | 1,196,563 |
| 2023-04-13 | 2023-04-11 | 15.459 | 93,333 | -833 | 0.00% | 1,442,818 |
| 2023-03-30 | 2023-03-28 | 14.571 | 94,166 | -833 | 0.00% | 1,372,060 |
| 2023-03-10 | 2023-03-08 | 14.691 | 94,999 | +4,036 | 0.00% | 1,395,599 |
| 2022-11-09 | 2022-11-07 | 8.750 | 90,963 | +5,764 | 0.00% | 795,889 |
| 2022-10-21 | 2022-10-19 | 11.882 | 85,199 | -833 | 0.00% | 1,012,348 |
| 2022-10-17 | 2022-10-13 | 12.018 | 86,032 | +2,775 | 0.00% | 1,033,911 |
| 2022-10-14 | 2022-10-12 | 11.993 | 83,257 | +806 | 0.00% | 998,496 |
| 2022-09-19 | 2022-09-15 | 13.618 | 82,451 | -3,225 | 0.00% | 1,122,788 |
| 2022-06-28 | 2022-06-24 | 11.720 | 85,676 | -8,063 | 0.00% | 1,004,131 |
| 2022-06-23 | 2022-06-21 | 11.199 | 93,739 | -8,063 | 0.00% | 1,049,802 |
| 2022-06-07 | 2022-06-02 | 11.284 | 101,802 | +3,786 | 0.00% | 1,148,731 |
| 2022-01-06 | 2022-01-04 | 9.030 | 98,016 | -1,553 | 0.00% | 885,060 |
| 2021-12-29 | 2021-12-24 | 8.785 | 99,569 | -1,552 | 0.00% | 874,715 |
| 2021-12-22 | 2021-12-20 | 8.669 | 101,121 | +1,552 | 0.00% | 876,626 |
| 2021-12-15 | 2021-12-13 | 8.991 | 99,569 | +1,553 | 0.00% | 895,236 |
| 2021-12-13 | 2021-12-09 | 9.120 | 98,016 | -1,553 | 0.00% | 893,898 |
| 2021-12-10 | 2021-12-08 | 9.043 | 99,569 | +1,553 | 0.00% | 900,366 |
| 2021-11-18 | 2021-11-16 | 9.274 | 98,016 | -776 | 0.00% | 909,049 |
| 2021-11-10 | 2021-11-08 | 8.669 | 98,792 | -3,106 | 0.00% | 856,436 |
| 2021-11-09 | 2021-11-05 | 8.437 | 101,898 | -2,329 | 0.00% | 859,736 |
| 2021-11-08 | 2021-11-04 | 8.386 | 104,227 | +3,106 | 0.00% | 874,015 |
| 2021-11-05 | 2021-11-03 | 8.553 | 101,121 | +1,552 | 0.00% | 864,903 |
| 2021-11-02 | 2021-10-29 | 8.837 | 99,569 | -1,552 | 0.00% | 879,845 |
| 2021-10-28 | 2021-10-26 | 8.849 | 101,121 | +1,552 | 0.00% | 894,862 |
| 2021-10-26 | 2021-10-22 | 9.274 | 99,569 | -1,552 | 0.00% | 923,452 |
| 2021-10-25 | 2021-10-21 | 8.978 | 101,121 | -1,553 | 0.00% | 907,888 |
| 2021-10-21 | 2021-10-19 | 8.785 | 102,674 | +1,553 | 0.00% | 901,992 |
| 2021-10-18 | 2021-10-12 | 9.869 | 101,121 | +4,503 | 0.00% | 997,920 |
| 2021-10-07 | 2021-10-05 | 9.828 | 96,618 | +2,967 | 0.00% | 949,574 |
| 2021-06-10 | 2021-06-08 | 7.084 | 93,651 | -76,565 | 0.00% | 663,395 |
| 2021-06-04 | 2021-06-02 | 7.073 | 170,216 | -5,623 | 0.00% | 1,203,865 |
| 2021-04-16 | 2021-04-14 | 6.390 | 175,839 | -2,786 | 0.00% | 1,123,689 |
| 2021-03-19 | 2021-03-17 | 6.426 | 178,625 | -116,987 | 0.00% | 1,147,906 |
| 2021-03-17 | 2021-03-15 | 6.139 | 295,612 | -2,785 | 0.01% | 1,814,802 |
| 2021-03-16 | 2021-03-12 | 5.888 | 298,397 | -2,786 | 0.01% | 1,756,910 |
| 2021-03-12 | 2021-03-10 | 5.888 | 301,183 | -2,785 | 0.01% | 1,773,313 |
| 2021-03-10 | 2021-03-08 | 5.852 | 303,968 | +2,785 | 0.01% | 1,778,798 |
| 2021-03-09 | 2021-03-05 | 5.960 | 301,183 | +5,571 | 0.01% | 1,794,939 |
| 2021-03-02 | 2021-02-26 | 6.175 | 295,612 | +2,786 | 0.01% | 1,825,415 |
| 2021-02-25 | 2021-02-23 | 6.067 | 292,826 | -5,571 | 0.01% | 1,776,673 |
| 2021-02-24 | 2021-02-22 | 5.852 | 298,397 | +5,571 | 0.01% | 1,746,197 |
| 2021-02-23 | 2021-02-19 | 5.780 | 292,826 | +2,785 | 0.01% | 1,692,570 |
| 2021-02-22 | 2021-02-18 | 5.780 | 290,041 | -2,785 | 0.01% | 1,676,472 |
| 2021-02-19 | 2021-02-17 | 5.780 | 292,826 | +2,785 | 0.01% | 1,692,570 |
| 2021-02-18 | 2021-02-16 | 5.816 | 290,041 | +2,785 | 0.01% | 1,686,885 |
| 2021-02-17 | 2021-02-11 | 5.780 | 287,256 | -2,785 | 0.01% | 1,660,375 |
| 2021-02-04 | 2021-02-02 | 5.529 | 290,041 | -2,785 | 0.01% | 1,603,582 |
| 2021-01-29 | 2021-01-27 | 5.493 | 292,826 | -2,786 | 0.01% | 1,608,467 |
| 2021-01-26 | 2021-01-22 | 5.601 | 295,612 | +2,786 | 0.01% | 1,655,609 |
| 2021-01-25 | 2021-01-21 | 5.780 | 292,826 | +2,785 | 0.01% | 1,692,570 |
| 2021-01-13 | 2021-01-11 | 5.601 | 290,041 | -2,785 | 0.01% | 1,624,408 |
| 2021-01-11 | 2021-01-07 | 5.529 | 292,826 | +2,785 | 0.01% | 1,618,980 |
| 2021-01-08 | 2021-01-06 | 5.565 | 290,041 | -2,785 | 0.01% | 1,613,995 |
| 2021-01-06 | 2021-01-04 | 5.457 | 292,826 | +2,785 | 0.01% | 1,597,954 |
| 2021-01-05 | 2020-12-31 | 5.601 | 290,041 | -2,785 | 0.01% | 1,624,408 |
| 2020-12-30 | 2020-12-28 | 5.313 | 292,826 | +2,785 | 0.01% | 1,555,903 |
| 2020-12-16 | 2020-12-14 | 5.637 | 290,041 | +27,854 | 0.01% | 1,634,821 |
| 2020-12-15 | 2020-12-11 | 5.601 | 262,187 | +2,786 | 0.01% | 1,468,408 |
| 2020-12-07 | 2020-12-03 | 5.852 | 259,401 | +83,562 | 0.01% | 1,517,995 |
| 2020-12-02 | 2020-11-30 | 5.780 | 175,839 | -83,562 | 0.00% | 1,016,371 |
| 2020-10-27 | 2020-10-22 | 5.529 | 259,401 | +83,562 | 0.01% | 1,434,179 |
| 2020-10-21 | 2020-10-19 | 5.529 | 175,839 | -83,562 | 0.00% | 972,181 |
| 2020-10-16 | 2020-10-14 | 5.647 | 259,401 | -9,400 | 0.01% | 1,464,912 |
| 2020-10-08 | 2020-10-06 | 5.405 | 268,801 | -2,887 | 0.01% | 1,452,806 |
| 2020-10-07 | 2020-10-05 | 5.301 | 271,688 | +86,591 | 0.01% | 1,440,171 |
| 2020-09-30 | 2020-09-28 | 5.093 | 185,097 | -2,887 | 0.00% | 942,690 |
| 2020-09-29 | 2020-09-25 | 4.989 | 187,984 | +5,773 | 0.00% | 937,855 |
| 2020-08-03 | 2020-07-30 | 4.850 | 182,211 | -12,472 | 0.00% | 883,802 |
| 2020-06-24 | 2020-06-22 | 4.989 | 194,683 | +12,472 | 0.00% | 971,276 |
| 2020-06-09 | 2020-06-05 | 4.989 | 182,211 | -2,886 | 0.00% | 909,053 |
| 2020-06-08 | 2020-06-04 | 4.885 | 185,097 | -2,887 | 0.00% | 904,213 |
| 2020-06-05 | 2020-06-03 | 4.920 | 187,984 | +2,887 | 0.00% | 924,829 |
| 2020-06-02 | 2020-05-29 | 4.654 | 185,097 | -53,019 | 0.00% | 861,471 |
| 2020-05-26 | 2020-05-22 | 4.587 | 238,116 | -2,986 | 0.01% | 1,092,284 |
| 2020-05-22 | 2020-05-20 | 4.755 | 241,102 | +2,986 | 0.01% | 1,146,346 |
| 2020-05-21 | 2020-05-19 | 4.855 | 238,116 | +2,987 | 0.01% | 1,156,067 |
| 2020-05-18 | 2020-05-14 | 4.788 | 235,129 | -4,779 | 0.01% | 1,125,819 |
| 2020-05-15 | 2020-05-13 | 4.822 | 239,908 | +2,987 | 0.01% | 1,156,734 |
| 2020-05-12 | 2020-05-08 | 4.855 | 236,921 | -7,168 | 0.01% | 1,150,265 |
| 2020-05-11 | 2020-05-07 | 4.721 | 244,089 | +2,987 | 0.01% | 1,152,375 |
| 2020-05-07 | 2020-05-05 | 4.822 | 241,102 | +2,986 | 0.01% | 1,162,491 |
| 2020-05-06 | 2020-05-04 | 4.755 | 238,116 | +2,987 | 0.01% | 1,132,148 |
| 2020-05-05 | 2020-04-29 | 4.922 | 235,129 | -5,973 | 0.01% | 1,157,311 |
| 2020-05-04 | 2020-04-28 | 4.822 | 241,102 | +2,986 | 0.01% | 1,162,491 |
| 2020-04-29 | 2020-04-27 | 4.822 | 238,116 | -2,986 | 0.01% | 1,148,094 |
| 2020-04-28 | 2020-04-24 | 4.755 | 241,102 | +2,986 | 0.01% | 1,146,346 |
| 2020-04-27 | 2020-04-23 | 4.822 | 238,116 | +2,987 | 0.01% | 1,148,094 |
| 2020-04-24 | 2020-04-22 | 4.922 | 235,129 | -2,987 | 0.01% | 1,157,311 |
| 2020-04-21 | 2020-04-17 | 4.889 | 238,116 | -5,973 | 0.01% | 1,164,040 |
| 2020-04-17 | 2020-04-15 | 4.889 | 244,089 | +2,987 | 0.01% | 1,193,239 |
| 2020-04-16 | 2020-04-14 | 4.956 | 241,102 | +5,973 | 0.01% | 1,194,783 |
| 2020-04-15 | 2020-04-09 | 4.956 | 235,129 | -2,987 | 0.01% | 1,165,183 |
| 2020-04-09 | 2020-04-07 | 4.855 | 238,116 | +2,987 | 0.01% | 1,156,067 |
| 2020-04-07 | 2020-04-03 | 4.755 | 235,129 | -2,987 | 0.01% | 1,117,946 |
| 2020-04-06 | 2020-04-02 | 4.721 | 238,116 | -2,986 | 0.01% | 1,124,175 |
| 2020-04-03 | 2020-04-01 | 4.621 | 241,102 | -2,987 | 0.01% | 1,114,054 |
| 2020-04-02 | 2020-03-31 | 4.688 | 244,089 | +2,987 | 0.01% | 1,144,202 |
| 2020-04-01 | 2020-03-30 | 4.688 | 241,102 | +2,986 | 0.01% | 1,130,200 |
| 2020-03-30 | 2020-03-26 | 4.721 | 238,116 | +2,987 | 0.01% | 1,124,175 |
| 2020-03-25 | 2020-03-23 | 4.219 | 235,129 | -2,987 | 0.01% | 991,980 |
| 2020-03-23 | 2020-03-19 | 4.252 | 238,116 | +2,987 | 0.01% | 1,012,555 |
| 2020-03-20 | 2020-03-18 | 4.420 | 235,129 | -2,987 | 0.01% | 1,039,218 |
| 2020-03-19 | 2020-03-17 | 4.621 | 238,116 | +2,987 | 0.01% | 1,100,257 |
| 2020-03-18 | 2020-03-16 | 4.889 | 235,129 | -2,987 | 0.01% | 1,149,438 |
| 2020-03-17 | 2020-03-13 | 5.123 | 238,116 | +2,987 | 0.01% | 1,219,850 |
| 2020-03-13 | 2020-03-11 | 5.424 | 235,129 | -2,987 | 0.01% | 1,275,403 |
| 2020-03-11 | 2020-03-09 | 5.190 | 238,116 | +2,987 | 0.01% | 1,235,796 |
| 2020-03-10 | 2020-03-06 | 5.391 | 235,129 | -2,987 | 0.01% | 1,267,531 |
| 2020-03-04 | 2020-03-02 | 5.391 | 238,116 | -2,986 | 0.01% | 1,283,633 |
| 2020-03-03 | 2020-02-28 | 5.324 | 241,102 | +2,986 | 0.01% | 1,283,584 |
| 2020-02-28 | 2020-02-26 | 5.458 | 238,116 | -2,986 | 0.01% | 1,299,579 |
| 2020-02-27 | 2020-02-25 | 5.424 | 241,102 | +2,986 | 0.01% | 1,307,803 |
| 2020-02-25 | 2020-02-21 | 5.525 | 238,116 | +2,987 | 0.01% | 1,315,524 |
| 2020-02-21 | 2020-02-19 | 5.659 | 235,129 | -5,973 | 0.01% | 1,330,514 |
| 2020-02-20 | 2020-02-18 | 5.625 | 241,102 | -2,987 | 0.01% | 1,356,240 |
| 2020-02-19 | 2020-02-17 | 5.625 | 244,089 | +8,960 | 0.01% | 1,373,042 |
| 2020-02-18 | 2020-02-14 | 5.726 | 235,129 | -2,987 | 0.01% | 1,346,259 |
| 2020-02-17 | 2020-02-13 | 5.592 | 238,116 | -1,792 | 0.01% | 1,331,470 |
| 2020-02-14 | 2020-02-12 | 5.558 | 239,908 | +1,792 | 0.01% | 1,333,458 |
| 2020-02-12 | 2020-02-10 | 5.491 | 238,116 | +1,792 | 0.01% | 1,307,552 |
| 2020-02-11 | 2020-02-07 | 5.558 | 236,324 | -2,986 | 0.01% | 1,313,537 |
| 2020-02-06 | 2020-02-04 | 5.357 | 239,310 | -2,987 | 0.01% | 1,282,057 |
| 2020-02-05 | 2020-02-03 | 5.223 | 242,297 | +32,852 | 0.01% | 1,265,607 |
| 2020-02-03 | 2020-01-30 | 5.290 | 209,445 | +2,390 | 0.00% | 1,108,035 |
| 2020-01-31 | 2020-01-29 | 5.458 | 207,055 | +2,986 | 0.00% | 1,130,055 |
| 2020-01-30 | 2020-01-24 | 5.659 | 204,069 | -5,973 | 0.00% | 1,154,756 |
| 2020-01-23 | 2020-01-21 | 5.759 | 210,042 | +2,987 | 0.00% | 1,209,653 |
| 2020-01-15 | 2020-01-13 | 5.927 | 207,055 | +4,778 | 0.00% | 1,227,115 |
| 2020-01-06 | 2020-01-02 | 6.127 | 202,277 | -5,973 | 0.00% | 1,239,436 |
| 2019-12-18 | 2019-12-16 | 5.860 | 208,250 | -29,866 | 0.00% | 1,220,252 |
| 2019-12-09 | 2019-12-05 | 5.525 | 238,116 | +29,866 | 0.01% | 1,315,524 |
| 2019-10-16 | 2019-10-14 | 5.747 | 208,250 | -6,504 | 0.00% | 1,196,819 |
| 2019-08-28 | 2019-08-26 | 5.617 | 214,754 | -30,799 | 0.00% | 1,206,306 |
| 2019-08-07 | 2019-08-05 | 5.455 | 245,553 | +36,959 | 0.01% | 1,339,444 |
| 2019-06-03 | 2019-05-30 | 5.614 | 208,594 | -6,153 | 0.00% | 1,171,027 |
| 2019-04-25 | 2019-04-23 | 5.898 | 214,747 | -31,707 | 0.00% | 1,266,525 |
| 2019-04-11 | 2019-04-09 | 6.055 | 246,454 | -15,854 | 0.01% | 1,492,390 |
| 2019-03-29 | 2019-03-27 | 5.992 | 262,308 | +9,512 | 0.01% | 1,571,847 |
| 2019-03-21 | 2019-03-19 | 5.772 | 252,796 | -3,170 | 0.01% | 1,459,038 |
| 2019-03-05 | 2019-03-01 | 5.677 | 255,966 | +3,170 | 0.01% | 1,453,115 |
| 2019-03-04 | 2019-02-28 | 5.709 | 252,796 | -31,707 | 0.01% | 1,443,092 |
| 2019-02-26 | 2019-02-22 | 5.141 | 284,503 | +6,342 | 0.01% | 1,462,580 |
| 2019-02-12 | 2019-02-08 | 4.983 | 278,161 | -3,171 | 0.01% | 1,386,113 |
| 2019-02-11 | 2019-02-04 | 4.825 | 281,332 | -3,171 | 0.01% | 1,357,550 |
| 2019-01-29 | 2019-01-25 | 4.920 | 284,503 | +6,342 | 0.01% | 1,399,770 |
| 2018-11-30 | 2018-11-28 | 4.573 | 278,161 | -3,171 | 0.01% | 1,272,065 |
| 2018-11-29 | 2018-11-27 | 4.479 | 281,332 | -8,244 | 0.01% | 1,259,948 |
| 2018-11-28 | 2018-11-26 | 4.415 | 289,576 | +1,903 | 0.01% | 1,278,603 |
| 2018-11-22 | 2018-11-20 | 4.352 | 287,673 | -6,342 | 0.01% | 1,252,055 |
| 2018-11-15 | 2018-11-13 | 4.226 | 294,015 | -16,487 | 0.01% | 1,242,566 |
| 2018-11-09 | 2018-11-07 | 4.289 | 310,502 | -3,171 | 0.01% | 1,331,829 |
| 2018-11-07 | 2018-11-05 | 4.195 | 313,673 | -3,171 | 0.01% | 1,315,752 |
| 2018-11-06 | 2018-11-02 | 4.226 | 316,844 | +6,342 | 0.01% | 1,339,046 |
| 2018-11-05 | 2018-11-01 | 4.100 | 310,502 | -3,171 | 0.01% | 1,273,072 |
| 2018-11-02 | 2018-10-31 | 3.911 | 313,673 | -3,171 | 0.01% | 1,226,716 |
| 2018-10-31 | 2018-10-29 | 3.848 | 316,844 | +3,171 | 0.01% | 1,219,131 |
| 2018-10-30 | 2018-10-26 | 3.911 | 313,673 | -3,171 | 0.01% | 1,226,716 |
| 2018-10-29 | 2018-10-25 | 3.848 | 316,844 | -6,341 | 0.01% | 1,219,131 |
| 2018-10-26 | 2018-10-24 | 3.816 | 323,185 | +9,512 | 0.01% | 1,233,337 |
| 2018-10-25 | 2018-10-23 | 3.785 | 313,673 | -3,171 | 0.01% | 1,187,144 |
| 2018-10-22 | 2018-10-18 | 3.785 | 316,844 | -3,170 | 0.01% | 1,199,146 |
| 2018-10-19 | 2018-10-16 | 3.778 | 320,014 | +3,170 | 0.01% | 1,209,124 |
| 2018-10-18 | 2018-10-15 | 3.778 | 316,844 | -7,826 | 0.01% | 1,197,147 |
| 2018-10-16 | 2018-10-12 | 3.870 | 324,670 | -6,564 | 0.01% | 1,256,395 |
| 2018-10-15 | 2018-10-11 | 3.748 | 331,234 | +3,282 | 0.01% | 1,241,425 |
| 2018-10-12 | 2018-10-10 | 3.900 | 327,952 | -4,365 | 0.01% | 1,279,088 |
| 2018-10-11 | 2018-10-09 | 3.931 | 332,317 | +6,564 | 0.01% | 1,306,239 |
| 2018-10-05 | 2018-10-03 | 4.205 | 325,753 | +3,282 | 0.01% | 1,369,771 |
| 2018-09-27 | 2018-09-24 | 4.266 | 322,471 | +3,282 | 0.01% | 1,375,622 |
| 2018-09-26 | 2018-09-21 | 4.418 | 319,189 | -3,282 | 0.01% | 1,410,250 |
| 2018-09-21 | 2018-09-19 | 4.296 | 322,471 | -3,282 | 0.01% | 1,385,448 |
| 2018-09-18 | 2018-09-14 | 4.205 | 325,753 | +3,282 | 0.01% | 1,369,771 |
| 2018-09-17 | 2018-09-13 | 4.205 | 322,471 | -6,564 | 0.01% | 1,355,970 |
| 2018-09-14 | 2018-09-12 | 4.083 | 329,035 | +6,564 | 0.01% | 1,343,468 |
| 2018-09-12 | 2018-09-10 | 4.174 | 322,471 | +3,282 | 0.01% | 1,346,144 |
| 2018-09-11 | 2018-09-07 | 4.235 | 319,189 | -3,282 | 0.01% | 1,351,895 |
| 2018-09-10 | 2018-09-06 | 4.205 | 322,471 | -3,282 | 0.01% | 1,355,970 |
| 2018-09-07 | 2018-09-05 | 4.205 | 325,753 | +3,282 | 0.01% | 1,369,771 |
| 2018-09-05 | 2018-09-03 | 4.266 | 322,471 | +3,282 | 0.01% | 1,375,622 |
| 2018-09-03 | 2018-08-30 | 4.327 | 319,189 | -3,282 | 0.01% | 1,381,073 |
| 2018-08-29 | 2018-08-27 | 4.357 | 322,471 | -3,282 | 0.01% | 1,405,099 |
| 2018-08-24 | 2018-08-22 | 4.357 | 325,753 | +6,564 | 0.01% | 1,419,400 |
| 2018-08-23 | 2018-08-21 | 4.388 | 319,189 | -3,282 | 0.01% | 1,400,525 |
| 2018-08-22 | 2018-08-20 | 4.296 | 322,471 | -3,282 | 0.01% | 1,385,448 |
| 2018-08-21 | 2018-08-17 | 4.235 | 325,753 | +3,282 | 0.01% | 1,379,696 |
| 2018-08-17 | 2018-08-15 | 4.235 | 322,471 | +6,564 | 0.01% | 1,365,796 |
| 2018-08-16 | 2018-08-14 | 4.388 | 315,907 | -3,282 | 0.01% | 1,386,124 |
| 2018-08-15 | 2018-08-13 | 4.388 | 319,189 | +3,282 | 0.01% | 1,400,525 |
| 2018-08-14 | 2018-08-10 | 4.510 | 315,907 | -3,282 | 0.01% | 1,424,627 |
| 2018-08-10 | 2018-08-08 | 4.418 | 319,189 | -3,282 | 0.01% | 1,410,250 |
| 2018-08-06 | 2018-08-02 | 4.357 | 322,471 | -3,282 | 0.01% | 1,405,099 |
| 2018-08-03 | 2018-08-01 | 4.418 | 325,753 | +6,564 | 0.01% | 1,439,252 |
| 2018-08-01 | 2018-07-30 | 4.601 | 319,189 | +3,282 | 0.01% | 1,468,606 |
| 2018-07-31 | 2018-07-27 | 4.601 | 315,907 | -6,564 | 0.01% | 1,453,505 |
| 2018-07-30 | 2018-07-26 | 4.510 | 322,471 | +6,564 | 0.01% | 1,454,229 |
| 2018-07-27 | 2018-07-25 | 4.601 | 315,907 | -3,282 | 0.01% | 1,453,505 |
| 2018-07-26 | 2018-07-24 | 4.479 | 319,189 | -3,282 | 0.01% | 1,429,702 |
| 2018-07-23 | 2018-07-19 | 4.296 | 322,471 | +3,282 | 0.01% | 1,385,448 |
| 2018-07-20 | 2018-07-18 | 4.388 | 319,189 | -3,282 | 0.01% | 1,400,525 |
| 2018-07-19 | 2018-07-17 | 4.357 | 322,471 | +3,282 | 0.01% | 1,405,099 |
| 2018-07-17 | 2018-07-13 | 4.479 | 319,189 | +3,282 | 0.01% | 1,429,702 |
| 2018-07-13 | 2018-07-11 | 4.510 | 315,907 | -6,564 | 0.01% | 1,424,627 |
| 2018-07-11 | 2018-07-09 | 4.449 | 322,471 | -3,282 | 0.01% | 1,434,577 |
| 2018-07-10 | 2018-07-06 | 4.327 | 325,753 | +3,282 | 0.01% | 1,409,474 |
| 2018-07-09 | 2018-07-05 | 4.357 | 322,471 | -6,564 | 0.01% | 1,405,099 |
| 2018-07-05 | 2018-07-03 | 4.388 | 329,035 | +3,282 | 0.01% | 1,443,726 |
| 2018-07-04 | 2018-06-29 | 4.571 | 325,753 | -3,282 | 0.01% | 1,488,881 |
| 2018-07-03 | 2018-06-28 | 4.327 | 329,035 | +32,819 | 0.01% | 1,423,675 |
| 2018-06-29 | 2018-06-27 | 4.296 | 296,216 | +3,282 | 0.01% | 1,272,647 |
| 2018-06-28 | 2018-06-26 | 4.479 | 292,934 | +32,818 | 0.01% | 1,312,101 |
| 2018-06-26 | 2018-06-22 | 4.814 | 260,116 | +3,282 | 0.01% | 1,252,289 |
| 2018-06-25 | 2018-06-21 | 4.814 | 256,834 | -3,282 | 0.01% | 1,236,488 |
| 2018-06-20 | 2018-06-15 | 5.058 | 260,116 | -3,282 | 0.01% | 1,315,696 |
| 2018-06-19 | 2018-06-14 | 5.028 | 263,398 | +3,282 | 0.01% | 1,324,271 |
| 2018-06-15 | 2018-06-13 | 5.089 | 260,116 | +13,128 | 0.01% | 1,323,622 |
| 2018-06-14 | 2018-06-12 | 5.150 | 246,988 | +3,282 | 0.01% | 1,271,870 |
| 2018-06-12 | 2018-06-08 | 5.180 | 243,706 | -6,564 | 0.01% | 1,262,396 |
| 2018-06-11 | 2018-06-07 | 5.241 | 250,270 | +6,564 | 0.01% | 1,311,649 |
| 2018-06-01 | 2018-05-30 | 5.205 | 243,706 | -7,377 | 0.01% | 1,268,554 |
| 2018-05-24 | 2018-05-21 | 5.442 | 251,083 | -6,762 | 0.01% | 1,366,361 |
| 2018-05-18 | 2018-05-16 | 5.353 | 257,845 | -20,287 | 0.01% | 1,380,281 |
| 2018-05-09 | 2018-05-07 | 5.176 | 278,132 | -3,382 | 0.01% | 1,439,525 |
| 2018-05-08 | 2018-05-04 | 5.117 | 281,514 | -3,381 | 0.01% | 1,440,377 |
| 2018-05-07 | 2018-05-03 | 5.146 | 284,895 | +6,763 | 0.01% | 1,466,102 |
| 2018-05-02 | 2018-04-27 | 5.264 | 278,132 | -3,382 | 0.01% | 1,464,203 |
| 2018-04-30 | 2018-04-26 | 5.146 | 281,514 | +3,382 | 0.01% | 1,448,703 |
| 2018-04-12 | 2018-04-10 | 5.649 | 278,132 | -13,491 | 0.01% | 1,571,139 |
| 2018-04-04 | 2018-03-29 | 5.471 | 291,623 | -33,812 | 0.01% | 1,595,599 |
| 2018-03-29 | 2018-03-27 | 5.501 | 325,435 | +20,287 | 0.01% | 1,790,224 |
| 2018-03-26 | 2018-03-22 | 5.442 | 305,148 | -16,906 | 0.01% | 1,660,575 |
| 2018-03-23 | 2018-03-21 | 5.383 | 322,054 | +16,906 | 0.01% | 1,733,526 |
| 2018-03-15 | 2018-03-13 | 5.501 | 305,148 | -20,287 | 0.01% | 1,678,625 |
| 2018-03-05 | 2018-03-01 | 4.910 | 325,435 | -3,382 | 0.01% | 1,597,727 |
| 2018-03-01 | 2018-02-27 | 4.673 | 328,817 | -3,381 | 0.01% | 1,536,532 |
| 2018-02-28 | 2018-02-26 | 4.732 | 332,198 | +3,381 | 0.01% | 1,571,981 |
| 2018-02-21 | 2018-02-15 | 4.702 | 328,817 | -30,430 | 0.01% | 1,546,257 |
| 2018-02-14 | 2018-02-12 | 4.348 | 359,247 | -13,187 | 0.01% | 1,561,855 |
| 2018-02-13 | 2018-02-09 | 4.318 | 372,434 | +33,812 | 0.01% | 1,608,172 |
| 2018-01-24 | 2018-01-22 | 4.939 | 338,622 | -10,144 | 0.01% | 1,672,484 |
| 2018-01-22 | 2018-01-18 | 4.584 | 348,766 | -3,381 | 0.01% | 1,598,807 |
| 2018-01-16 | 2018-01-12 | 4.673 | 352,147 | +3,381 | 0.01% | 1,645,551 |
| 2018-01-11 | 2018-01-09 | 4.643 | 348,766 | +3,382 | 0.01% | 1,619,437 |
| 2018-01-10 | 2018-01-08 | 4.732 | 345,384 | -3,382 | 0.01% | 1,634,378 |
| 2018-01-09 | 2018-01-05 | 4.584 | 348,766 | -10,143 | 0.01% | 1,598,807 |
| 2018-01-05 | 2018-01-03 | 4.495 | 358,909 | +6,762 | 0.01% | 1,613,460 |
| 2018-01-04 | 2018-01-02 | 4.525 | 352,147 | -4,057 | 0.01% | 1,593,476 |
| 2018-01-03 | 2017-12-29 | 4.318 | 356,204 | -8,791 | 0.01% | 1,538,090 |
| 2018-01-02 | 2017-12-28 | 4.348 | 364,995 | +3,381 | 0.01% | 1,586,845 |
| 2017-12-29 | 2017-12-27 | 4.288 | 361,614 | -3,381 | 0.01% | 1,550,756 |
| 2017-12-27 | 2017-12-21 | 4.200 | 364,995 | -3,381 | 0.01% | 1,532,870 |
| 2017-12-21 | 2017-12-19 | 4.170 | 368,376 | +3,381 | 0.01% | 1,536,175 |
| 2017-12-15 | 2017-12-13 | 4.200 | 364,995 | +3,381 | 0.01% | 1,532,870 |
| 2017-12-12 | 2017-12-08 | 4.111 | 361,614 | -3,381 | 0.01% | 1,486,587 |
| 2017-12-11 | 2017-12-07 | 3.993 | 364,995 | -3,381 | 0.01% | 1,457,306 |
| 2017-12-08 | 2017-12-06 | 4.022 | 368,376 | +6,762 | 0.01% | 1,481,701 |
| 2017-12-07 | 2017-12-05 | 4.200 | 361,614 | -11,158 | 0.01% | 1,518,671 |
| 2017-11-29 | 2017-11-27 | 4.200 | 372,772 | +7,439 | 0.01% | 1,565,532 |
| 2017-11-24 | 2017-11-22 | 4.348 | 365,333 | -3,382 | 0.01% | 1,588,314 |
| 2017-11-23 | 2017-11-21 | 4.318 | 368,715 | -3,381 | 0.01% | 1,592,113 |
| 2017-11-22 | 2017-11-20 | 4.229 | 372,096 | +10,144 | 0.01% | 1,573,697 |
| 2017-11-21 | 2017-11-17 | 4.318 | 361,952 | -3,381 | 0.01% | 1,562,910 |
| 2017-11-13 | 2017-11-09 | 4.377 | 365,333 | -3,382 | 0.01% | 1,599,119 |
| 2017-11-08 | 2017-11-06 | 4.348 | 368,715 | +10,144 | 0.01% | 1,603,018 |
| 2017-11-02 | 2017-10-31 | 4.466 | 358,571 | -3,381 | 0.01% | 1,601,335 |
| 2017-11-01 | 2017-10-30 | 4.436 | 361,952 | +3,381 | 0.01% | 1,605,730 |
| 2017-10-26 | 2017-10-24 | 4.495 | 358,571 | -13,525 | 0.01% | 1,611,940 |
| 2017-10-25 | 2017-10-23 | 4.436 | 372,096 | +6,763 | 0.01% | 1,650,732 |
| 2017-10-24 | 2017-10-20 | 4.436 | 365,333 | +3,381 | 0.01% | 1,620,729 |
| 2017-10-23 | 2017-10-19 | 4.407 | 361,952 | +6,762 | 0.01% | 1,595,025 |
| 2017-10-20 | 2017-10-18 | 4.525 | 355,190 | -3,381 | 0.01% | 1,607,246 |
| 2017-10-19 | 2017-10-17 | 4.495 | 358,571 | +3,381 | 0.01% | 1,611,940 |
| 2017-10-18 | 2017-10-16 | 4.584 | 355,190 | +3,381 | 0.01% | 1,628,256 |
| 2017-10-12 | 2017-10-10 | 4.613 | 351,809 | -9,079 | 0.01% | 1,622,900 |
| 2017-09-27 | 2017-09-25 | 4.440 | 360,888 | +3,469 | 0.01% | 1,602,352 |
| 2017-09-21 | 2017-09-19 | 4.959 | 357,419 | -6,937 | 0.01% | 1,772,437 |
| 2017-09-20 | 2017-09-18 | 5.017 | 364,356 | +17,342 | 0.01% | 1,827,847 |
| 2017-09-19 | 2017-09-15 | 4.700 | 347,014 | -17,342 | 0.01% | 1,630,795 |
| 2017-09-07 | 2017-09-05 | 4.152 | 364,356 | -6,937 | 0.01% | 1,512,701 |
| 2017-07-19 | 2017-07-17 | 4.123 | 371,293 | -17,342 | 0.01% | 1,530,797 |
| 2017-06-12 | 2017-06-08 | 3.913 | 388,635 | -9,365 | 0.01% | 1,520,830 |
| 2017-06-02 | 2017-05-31 | 3.829 | 398,000 | -3,552 | 0.01% | 1,523,863 |
| 2017-05-17 | 2017-05-15 | 3.491 | 401,552 | -30,707 | 0.01% | 1,401,804 |
| 2017-04-20 | 2017-04-18 | 3.772 | 432,259 | +17,760 | 0.01% | 1,630,695 |
| 2017-04-19 | 2017-04-13 | 3.970 | 414,499 | -10,656 | 0.01% | 1,645,381 |
| 2017-03-27 | 2017-03-23 | 3.857 | 425,155 | -3,552 | 0.01% | 1,639,803 |
| 2017-03-22 | 2017-03-20 | 3.744 | 428,707 | +17,760 | 0.01% | 1,605,226 |
| 2017-03-16 | 2017-03-14 | 3.829 | 410,947 | -41,417 | 0.01% | 1,573,434 |
| 2017-03-15 | 2017-03-13 | 3.857 | 452,364 | +23,657 | 0.01% | 1,744,747 |
| 2017-03-14 | 2017-03-10 | 3.744 | 428,707 | -17,760 | 0.01% | 1,605,226 |
| 2017-03-13 | 2017-03-09 | 3.660 | 446,467 | +17,760 | 0.01% | 1,634,017 |
| 2017-03-10 | 2017-03-08 | 3.801 | 428,707 | -56,832 | 0.01% | 1,629,365 |
| 2017-02-27 | 2017-02-23 | 3.632 | 485,539 | -18,900 | 0.01% | 1,763,347 |
| 2017-02-21 | 2017-02-17 | 3.491 | 504,439 | -35,520 | 0.01% | 1,760,979 |
| 2017-02-13 | 2017-02-09 | 3.435 | 539,959 | -35,521 | 0.01% | 1,854,576 |
| 2016-12-07 | 2016-12-05 | 3.153 | 575,480 | +7,104 | 0.01% | 1,814,564 |
| 2016-12-05 | 2016-12-01 | 3.238 | 568,376 | -7,104 | 0.01% | 1,840,168 |
| 2016-12-02 | 2016-11-30 | 3.238 | 575,480 | +7,104 | 0.01% | 1,863,168 |
| 2016-11-02 | 2016-10-31 | 3.209 | 568,376 | +17,761 | 0.01% | 1,824,167 |
| 2016-10-13 | 2016-10-11 | 3.285 | 550,615 | -15,705 | 0.01% | 1,808,588 |
| 2016-10-11 | 2016-10-06 | 3.367 | 566,320 | +36,533 | 0.01% | 1,906,678 |
| 2016-09-28 | 2016-09-26 | 3.367 | 529,787 | -7,306 | 0.01% | 1,783,679 |
| 2016-09-07 | 2016-09-05 | 3.312 | 537,093 | -29,227 | 0.01% | 1,778,874 |
| 2016-09-01 | 2016-08-30 | 3.203 | 566,320 | -7,307 | 0.01% | 1,813,669 |
| 2016-08-29 | 2016-08-25 | 3.120 | 573,627 | +3,654 | 0.01% | 1,789,966 |
| 2016-08-24 | 2016-08-22 | 3.120 | 569,973 | +10,960 | 0.01% | 1,778,564 |
| 2016-08-22 | 2016-08-18 | 3.093 | 559,013 | -3,654 | 0.01% | 1,729,062 |
| 2016-08-17 | 2016-08-15 | 3.093 | 562,667 | -7,306 | 0.01% | 1,740,365 |
| 2016-08-12 | 2016-08-10 | 2.984 | 569,973 | +10,960 | 0.01% | 1,700,557 |
| 2016-08-11 | 2016-08-09 | 3.038 | 559,013 | -3,654 | 0.01% | 1,698,460 |
| 2016-06-27 | 2016-06-23 | 2.600 | 562,667 | -7,306 | 0.01% | 1,463,138 |
| 2016-06-13 | 2016-06-08 | 2.740 | 569,973 | -3,374 | 0.01% | 1,561,704 |
| 2016-06-10 | 2016-06-07 | 2.794 | 573,347 | -7,445 | 0.01% | 1,601,751 |
| 2016-06-06 | 2016-06-02 | 2.713 | 580,792 | +29,781 | 0.01% | 1,575,746 |
| 2016-06-03 | 2016-06-01 | 2.713 | 551,011 | +7,446 | 0.01% | 1,494,947 |
| 2016-06-02 | 2016-05-31 | 2.659 | 543,565 | -11,168 | 0.01% | 1,445,543 |
| 2016-05-27 | 2016-05-25 | 2.606 | 554,733 | +7,445 | 0.01% | 1,445,440 |
| 2016-05-25 | 2016-05-23 | 2.659 | 547,288 | -7,445 | 0.01% | 1,455,444 |
| 2016-05-23 | 2016-05-19 | 2.606 | 554,733 | -14,891 | 0.01% | 1,445,440 |
| 2016-05-20 | 2016-05-18 | 2.606 | 569,624 | -11,168 | 0.01% | 1,484,240 |
| 2016-05-17 | 2016-05-13 | 2.659 | 580,792 | +40,949 | 0.01% | 1,544,543 |
| 2016-04-13 | 2016-04-11 | 2.982 | 539,843 | -7,445 | 0.01% | 1,609,662 |
| 2016-04-05 | 2016-03-31 | 3.009 | 547,288 | -7,445 | 0.01% | 1,646,562 |
| 2016-03-30 | 2016-03-24 | 3.009 | 554,733 | +7,445 | 0.01% | 1,668,961 |
| 2016-03-22 | 2016-03-18 | 3.089 | 547,288 | +7,445 | 0.01% | 1,690,667 |
| 2016-01-08 | 2016-01-06 | 3.465 | 539,843 | +19,358 | 0.01% | 1,870,688 |
| 2016-01-06 | 2016-01-04 | 3.465 | 520,485 | +3,723 | 0.01% | 1,803,608 |
| 2015-11-25 | 2015-11-23 | 3.680 | 516,762 | -2,718 | 0.01% | 1,901,759 |
| 2015-11-12 | 2015-11-10 | 3.680 | 519,480 | -7,445 | 0.01% | 1,911,761 |
| 2015-10-20 | 2015-10-16 | 3.734 | 526,925 | +7,445 | 0.01% | 1,967,469 |
| 2015-10-12 | 2015-10-08 | 3.656 | 519,480 | -11,069 | 0.01% | 1,899,202 |
| 2015-10-02 | 2015-09-29 | 3.261 | 530,549 | -2,281 | 0.01% | 1,730,353 |
| 2015-08-31 | 2015-08-27 | 3.261 | 532,830 | -7,604 | 0.01% | 1,737,793 |
| 2015-08-28 | 2015-08-26 | 3.077 | 540,434 | +7,604 | 0.01% | 1,663,091 |
| 2015-08-27 | 2015-08-25 | 3.104 | 532,830 | -38,020 | 0.01% | 1,653,706 |
| 2015-08-26 | 2015-08-24 | 3.130 | 570,850 | -7,604 | 0.01% | 1,786,720 |
| 2015-08-19 | 2015-08-17 | 3.787 | 578,454 | +38,020 | 0.01% | 2,190,882 |
| 2015-07-09 | 2015-07-07 | 3.866 | 540,434 | +7,604 | 0.01% | 2,089,525 |
| 2015-06-09 | 2015-06-05 | 4.761 | 532,830 | +19,010 | 0.01% | 2,536,617 |
| 2015-06-05 | 2015-06-03 | 4.769 | 513,820 | -7,568 | 0.01% | 2,450,563 |
| 2015-06-01 | 2015-05-28 | 4.717 | 521,388 | +3,858 | 0.01% | 2,459,628 |
| 2015-05-27 | 2015-05-22 | 4.769 | 517,530 | +7,716 | 0.01% | 2,468,257 |
| 2015-05-26 | 2015-05-21 | 4.717 | 509,814 | -19,290 | 0.01% | 2,405,029 |
| 2015-05-14 | 2015-05-12 | 4.847 | 529,104 | +23,148 | 0.01% | 2,564,601 |
| 2015-05-13 | 2015-05-11 | 4.977 | 505,956 | -3,858 | 0.01% | 2,517,973 |
| 2015-05-11 | 2015-05-07 | 4.717 | 509,814 | +3,858 | 0.01% | 2,405,029 |
| 2015-05-08 | 2015-05-06 | 4.899 | 505,956 | +19,290 | 0.01% | 2,478,630 |
| 2015-05-07 | 2015-05-05 | 5.054 | 486,666 | +19,290 | 0.01% | 2,459,816 |
| 2015-05-06 | 2015-05-04 | 5.262 | 467,376 | -38,389 | 0.01% | 2,459,232 |
| 2015-04-22 | 2015-04-20 | 4.484 | 505,765 | -19,290 | 0.01% | 2,267,942 |
| 2015-04-13 | 2015-04-09 | 4.381 | 525,055 | -1,544 | 0.01% | 2,300,004 |
| 2015-02-13 | 2015-02-11 | 3.914 | 526,599 | +23,148 | 0.01% | 2,061,076 |
| 2015-01-13 | 2015-01-09 | 4.173 | 503,451 | +38,581 | 0.01% | 2,100,972 |
| 2015-01-12 | 2015-01-08 | 4.121 | 464,870 | +3,858 | 0.01% | 1,915,869 |
| 2015-01-07 | 2015-01-05 | 4.303 | 461,012 | -11,574 | 0.01% | 1,983,615 |
| 2015-01-06 | 2015-01-02 | 4.147 | 472,586 | -7,716 | 0.01% | 1,959,918 |
| 2014-12-22 | 2014-12-18 | 3.758 | 480,302 | +11,574 | 0.01% | 1,805,176 |
| 2014-12-18 | 2014-12-16 | 3.784 | 468,728 | +7,716 | 0.01% | 1,773,825 |
| 2014-12-08 | 2014-12-04 | 4.018 | 461,012 | +1,543 | 0.01% | 1,852,171 |
| 2014-12-05 | 2014-12-03 | 3.966 | 459,469 | -11,574 | 0.01% | 1,822,153 |
| 2014-11-26 | 2014-11-24 | 3.940 | 471,043 | -11,574 | 0.01% | 1,855,843 |
| 2014-11-25 | 2014-11-21 | 3.681 | 482,617 | +7,716 | 0.01% | 1,776,348 |
| 2014-11-04 | 2014-10-31 | 3.707 | 474,901 | -7,716 | 0.01% | 1,760,258 |
| 2014-11-03 | 2014-10-30 | 3.681 | 482,617 | +7,716 | 0.01% | 1,776,348 |
| 2014-10-31 | 2014-10-29 | 3.707 | 474,901 | +29,321 | 0.01% | 1,760,258 |
| 2014-10-30 | 2014-10-28 | 3.551 | 445,580 | +9,259 | 0.01% | 1,582,280 |
| 2014-10-22 | 2014-10-20 | 3.577 | 436,321 | +79,070 | 0.01% | 1,560,710 |
| 2014-10-10 | 2014-10-08 | 3.577 | 357,251 | +3,858 | 0.01% | 1,277,879 |
| 2014-09-30 | 2014-09-26 | 3.758 | 353,393 | -27,006 | 0.01% | 1,328,199 |
| 2014-09-18 | 2014-09-16 | 3.868 | 380,399 | -35,094 | 0.01% | 1,471,432 |
| 2014-09-11 | 2014-09-08 | 3.987 | 415,493 | -4,214 | 0.01% | 1,656,480 |
| 2014-09-10 | 2014-09-05 | 3.916 | 419,707 | +4,214 | 0.01% | 1,643,400 |
| 2014-08-29 | 2014-08-27 | 4.011 | 415,493 | -8,428 | 0.01% | 1,666,340 |
| 2014-08-13 | 2014-08-11 | 4.153 | 423,921 | -42,139 | 0.01% | 1,760,500 |
| 2014-08-12 | 2014-08-08 | 4.058 | 466,060 | +5,899 | 0.01% | 1,891,259 |
| 2014-08-11 | 2014-08-07 | 4.034 | 460,161 | -42,139 | 0.01% | 1,856,401 |
| 2014-08-08 | 2014-08-06 | 4.129 | 502,300 | -49,724 | 0.01% | 2,074,080 |
| 2014-07-30 | 2014-07-28 | 3.987 | 552,024 | +84,278 | 0.01% | 2,200,799 |
| 2014-06-12 | 2014-06-10 | 3.560 | 467,746 | +21,070 | 0.01% | 1,665,001 |
| 2014-06-04 | 2014-05-30 | 3.573 | 446,676 | -10,252 | 0.01% | 1,595,775 |
| 2014-05-26 | 2014-05-22 | 3.480 | 456,928 | -8,621 | 0.01% | 1,590,001 |
| 2014-05-22 | 2014-05-20 | 3.433 | 465,549 | +4,311 | 0.01% | 1,598,400 |
| 2014-05-20 | 2014-05-16 | 3.503 | 461,238 | +4,310 | 0.01% | 1,615,699 |
| 2014-05-19 | 2014-05-15 | 3.573 | 456,928 | -8,621 | 0.01% | 1,632,401 |
| 2014-05-16 | 2014-05-14 | 3.596 | 465,549 | -4,311 | 0.01% | 1,674,000 |
| 2014-05-15 | 2014-05-13 | 3.503 | 469,860 | +8,622 | 0.01% | 1,645,901 |
| 2014-04-10 | 2014-04-08 | 3.851 | 461,238 | -12,932 | 0.01% | 1,776,199 |
| 2014-04-02 | 2014-03-31 | 3.712 | 474,170 | -4,311 | 0.01% | 1,759,999 |
| 2014-03-28 | 2014-03-26 | 3.573 | 478,481 | +4,311 | 0.01% | 1,709,400 |
| 2014-03-25 | 2014-03-21 | 3.596 | 474,170 | -4,311 | 0.01% | 1,704,999 |
| 2014-03-20 | 2014-03-18 | 3.457 | 478,481 | -4,311 | 0.01% | 1,653,900 |
| 2014-03-19 | 2014-03-17 | 3.480 | 482,792 | +8,622 | 0.01% | 1,680,002 |
| 2014-03-06 | 2014-03-04 | 3.642 | 474,170 | +17,242 | 0.01% | 1,726,999 |
| 2014-03-04 | 2014-02-28 | 3.712 | 456,928 | +8,622 | 0.01% | 1,696,001 |
| 2014-02-28 | 2014-02-26 | 3.665 | 448,306 | -8,622 | 0.01% | 1,643,199 |
| 2014-02-26 | 2014-02-24 | 3.642 | 456,928 | +8,622 | 0.01% | 1,664,201 |
| 2014-02-25 | 2014-02-21 | 3.781 | 448,306 | -4,311 | 0.01% | 1,695,198 |
| 2014-02-21 | 2014-02-19 | 3.921 | 452,617 | -4,311 | 0.01% | 1,774,500 |
| 2014-02-19 | 2014-02-17 | 3.851 | 456,928 | +4,311 | 0.01% | 1,759,601 |
| 2014-02-18 | 2014-02-14 | 3.921 | 452,617 | +4,311 | 0.01% | 1,774,500 |
| 2014-02-17 | 2014-02-13 | 3.897 | 448,306 | +4,310 | 0.01% | 1,747,198 |
| 2014-02-14 | 2014-02-12 | 3.967 | 443,996 | -4,310 | 0.01% | 1,761,301 |
| 2014-02-11 | 2014-02-07 | 3.712 | 448,306 | -21,554 | 0.01% | 1,663,999 |
| 2014-02-10 | 2014-02-06 | 3.642 | 469,860 | -16,380 | 0.01% | 1,711,301 |
| 2014-02-07 | 2014-02-05 | 3.549 | 486,240 | +12,932 | 0.01% | 1,725,840 |
| 2014-02-05 | 2014-01-30 | 3.689 | 473,308 | +12,070 | 0.01% | 1,745,820 |
| 2014-01-28 | 2014-01-24 | 3.944 | 461,238 | +4,310 | 0.01% | 1,818,999 |
| 2014-01-24 | 2014-01-22 | 4.129 | 456,928 | +4,311 | 0.01% | 1,886,801 |
| 2013-12-20 | 2013-12-18 | 4.408 | 452,617 | -17,243 | 0.01% | 1,995,000 |
| 2013-12-16 | 2013-12-12 | 4.385 | 469,860 | +43,107 | 0.01% | 2,060,102 |
| 2013-12-12 | 2013-12-10 | 4.477 | 426,753 | +12,932 | 0.01% | 1,910,699 |
| 2013-12-09 | 2013-12-05 | 4.570 | 413,821 | +21,553 | 0.01% | 1,891,199 |
| 2013-11-29 | 2013-11-27 | 4.709 | 392,268 | +4,311 | 0.01% | 1,847,300 |
| 2013-11-28 | 2013-11-26 | 4.756 | 387,957 | +34,485 | 0.01% | 1,844,998 |
| 2013-11-20 | 2013-11-18 | 5.057 | 353,472 | -12,932 | 0.01% | 1,787,598 |
| 2013-11-18 | 2013-11-14 | 4.872 | 366,404 | +12,932 | 0.01% | 1,784,999 |
| 2013-10-29 | 2013-10-25 | 4.895 | 353,472 | +12,932 | 0.01% | 1,730,198 |
| 2013-10-11 | 2013-10-09 | 5.152 | 340,540 | -7,547 | 0.01% | 1,754,416 |
| 2013-09-10 | 2013-09-06 | 4.970 | 348,087 | +4,406 | 0.01% | 1,730,098 |
| 2013-08-27 | 2013-08-23 | 4.925 | 343,681 | -30,843 | 0.01% | 1,692,599 |
| 2013-08-26 | 2013-08-22 | 4.857 | 374,524 | +13,218 | 0.01% | 1,818,998 |
| 2013-08-22 | 2013-08-20 | 4.789 | 361,306 | +17,625 | 0.01% | 1,730,200 |
| 2013-08-16 | 2013-08-13 | 5.061 | 343,681 | -17,625 | 0.01% | 1,739,398 |
| 2013-08-13 | 2013-08-09 | 4.902 | 361,306 | -4,406 | 0.01% | 1,771,200 |
| 2013-08-09 | 2013-08-07 | 4.811 | 365,712 | +17,625 | 0.01% | 1,759,599 |
| 2013-08-06 | 2013-08-02 | 4.766 | 348,087 | -4,407 | 0.01% | 1,658,998 |
| 2013-07-25 | 2013-07-23 | 4.494 | 352,494 | +7,050 | 0.01% | 1,584,002 |
| 2013-07-23 | 2013-07-19 | 4.312 | 345,444 | -8,812 | 0.01% | 1,489,601 |
| 2013-07-17 | 2013-07-15 | 4.562 | 354,256 | +8,812 | 0.01% | 1,616,040 |
| 2013-06-14 | 2013-06-11 | 4.584 | 345,444 | +8,813 | 0.01% | 1,583,681 |
| 2013-06-05 | 2013-06-03 | 4.988 | 336,631 | -7,976 | 0.01% | 1,679,213 |
| 2013-05-15 | 2013-05-13 | 5.232 | 344,607 | +18,042 | 0.01% | 1,803,040 |
| 2013-05-03 | 2013-04-30 | 5.099 | 326,565 | -5,412 | 0.01% | 1,665,201 |
| 2013-04-30 | 2013-04-26 | 4.966 | 331,977 | +5,412 | 0.01% | 1,648,638 |
| 2013-04-24 | 2013-04-22 | 5.210 | 326,565 | -18,042 | 0.01% | 1,701,401 |
| 2013-04-23 | 2013-04-19 | 5.055 | 344,607 | -5,413 | 0.01% | 1,741,920 |
| 2013-04-18 | 2013-04-16 | 4.833 | 350,020 | -4,510 | 0.01% | 1,691,681 |
| 2013-04-15 | 2013-04-11 | 4.767 | 354,530 | +7,217 | 0.01% | 1,689,899 |
| 2013-04-11 | 2013-04-09 | 4.789 | 347,313 | -4,511 | 0.01% | 1,663,198 |
| 2013-04-09 | 2013-04-05 | 4.700 | 351,824 | +4,511 | 0.01% | 1,653,600 |
| 2013-04-02 | 2013-03-27 | 5.033 | 347,313 | -9,022 | 0.01% | 1,747,898 |
| 2013-03-28 | 2013-03-26 | 4.944 | 356,335 | -27,063 | 0.01% | 1,761,702 |
| 2013-03-27 | 2013-03-25 | 4.988 | 383,398 | +27,063 | 0.01% | 1,912,501 |
| 2013-03-26 | 2013-03-22 | 5.033 | 356,335 | +31,574 | 0.01% | 1,793,302 |
| 2013-01-16 | 2013-01-14 | 5.942 | 324,761 | -13,531 | 0.01% | 1,929,603 |
| 2013-01-15 | 2013-01-11 | 5.831 | 338,292 | +13,531 | 0.01% | 1,972,499 |
| 2013-01-11 | 2013-01-09 | 6.030 | 324,761 | -4,510 | 0.01% | 1,958,403 |
| 2013-01-09 | 2013-01-07 | 5.897 | 329,271 | +4,510 | 0.01% | 1,941,799 |
| 2012-12-14 | 2012-12-12 | 5.543 | 324,761 | +2,707 | 0.01% | 1,800,002 |
| 2012-12-07 | 2012-12-05 | 5.454 | 322,054 | -2,707 | 0.01% | 1,756,439 |
| 2012-11-27 | 2012-11-23 | 5.210 | 324,761 | -17,591 | 0.01% | 1,692,002 |
| 2012-11-23 | 2012-11-21 | 5.055 | 342,352 | -451 | 0.01% | 1,730,521 |
| 2012-11-09 | 2012-11-07 | 4.988 | 342,803 | -4,510 | 0.01% | 1,710,001 |
| 2012-11-06 | 2012-11-02 | 4.811 | 347,313 | +2,706 | 0.01% | 1,670,898 |
| 2012-10-22 | 2012-10-18 | 4.656 | 344,607 | +3,608 | 0.01% | 1,604,400 |
| 2012-10-17 | 2012-10-15 | 4.611 | 340,999 | -1,804 | 0.01% | 1,572,482 |
| 2012-10-15 | 2012-10-11 | 4.628 | 342,803 | -6,962 | 0.01% | 1,586,578 |
| 2012-10-09 | 2012-10-05 | 4.433 | 349,765 | -9,204 | 0.01% | 1,550,400 |
| 2012-10-08 | 2012-10-04 | 4.411 | 358,969 | +9,204 | 0.01% | 1,583,399 |
| 2012-10-05 | 2012-10-03 | 4.411 | 349,765 | -4,602 | 0.01% | 1,542,800 |
| 2012-10-04 | 2012-09-28 | 4.281 | 354,367 | -4,602 | 0.01% | 1,516,899 |
| 2012-09-19 | 2012-09-17 | 4.194 | 358,969 | -5,523 | 0.01% | 1,505,399 |
| 2012-08-30 | 2012-08-28 | 3.955 | 364,492 | -4,602 | 0.01% | 1,441,440 |
| 2012-08-23 | 2012-08-21 | 4.085 | 369,094 | +4,602 | 0.01% | 1,507,760 |
| 2012-08-14 | 2012-08-10 | 4.042 | 364,492 | -9,204 | 0.01% | 1,473,120 |
| 2012-08-08 | 2012-08-06 | 3.976 | 373,696 | +4,602 | 0.01% | 1,485,959 |
| 2012-08-03 | 2012-08-01 | 3.998 | 369,094 | -19,789 | 0.01% | 1,475,680 |
| 2012-07-31 | 2012-07-27 | 3.759 | 388,883 | +4,602 | 0.01% | 1,461,848 |
| 2012-07-27 | 2012-07-25 | 3.650 | 384,281 | +13,806 | 0.01% | 1,402,799 |
| 2012-07-17 | 2012-07-13 | 4.150 | 370,475 | -4,602 | 0.01% | 1,537,551 |
| 2012-07-10 | 2012-07-06 | 4.194 | 375,077 | +4,602 | 0.01% | 1,572,950 |
| 2012-06-29 | 2012-06-27 | 4.150 | 370,475 | -4,602 | 0.01% | 1,537,551 |
| 2012-06-28 | 2012-06-26 | 4.020 | 375,077 | -4,602 | 0.01% | 1,507,750 |
| 2012-06-14 | 2012-06-12 | 4.194 | 379,679 | -2,761 | 0.01% | 1,592,250 |
| 2012-06-11 | 2012-06-07 | 3.879 | 382,440 | +4,602 | 0.01% | 1,483,334 |
| 2012-06-08 | 2012-06-06 | 3.921 | 377,838 | -9,526 | 0.01% | 1,481,500 |
| 2012-06-05 | 2012-06-01 | 4.069 | 387,364 | -4,718 | 0.01% | 1,576,322 |
| 2012-06-01 | 2012-05-30 | 4.006 | 392,082 | -4,718 | 0.01% | 1,570,591 |
| 2012-05-31 | 2012-05-29 | 3.857 | 396,800 | -9,436 | 0.01% | 1,530,620 |
| 2012-05-10 | 2012-05-08 | 3.942 | 406,236 | -1,888 | 0.01% | 1,601,459 |
| 2012-05-09 | 2012-05-07 | 3.751 | 408,124 | -18,872 | 0.01% | 1,531,052 |
| 2012-05-03 | 2012-04-30 | 3.688 | 426,996 | -9,437 | 0.01% | 1,574,699 |
| 2012-04-25 | 2012-04-23 | 3.561 | 436,433 | -14,154 | 0.01% | 1,554,001 |
| 2012-03-21 | 2012-03-19 | 3.349 | 450,587 | +1,887 | 0.01% | 1,508,899 |
| 2012-03-16 | 2012-03-14 | 3.391 | 448,700 | -4,718 | 0.01% | 1,521,600 |
| 2012-03-06 | 2012-03-02 | 3.603 | 453,418 | -14,155 | 0.01% | 1,633,699 |
| 2012-02-28 | 2012-02-24 | 3.285 | 467,573 | +4,718 | 0.01% | 1,536,051 |
| 2012-02-22 | 2012-02-20 | 3.200 | 462,855 | +4,719 | 0.01% | 1,481,311 |
| 2012-02-21 | 2012-02-17 | 3.137 | 458,136 | -9,437 | 0.01% | 1,437,079 |
| 2012-02-14 | 2012-02-10 | 3.073 | 467,573 | -18,873 | 0.01% | 1,436,951 |
| 2012-02-08 | 2012-02-06 | 2.882 | 486,446 | -9,436 | 0.01% | 1,402,161 |
| 2012-02-06 | 2012-02-02 | 2.861 | 495,882 | +18,873 | 0.01% | 1,418,850 |
| 2012-01-26 | 2012-01-19 | 2.628 | 477,009 | -9,437 | 0.01% | 1,253,640 |
| 2012-01-03 | 2011-12-29 | 2.331 | 486,446 | +9,437 | 0.01% | 1,134,101 |
| 2011-10-14 | 2011-10-12 | 2.444 | 477,009 | -20,134 | 0.01% | 1,165,784 |
| 2011-10-13 | 2011-10-11 | 2.280 | 497,143 | +4,870 | 0.01% | 1,133,311 |
| 2011-10-10 | 2011-10-06 | 2.156 | 492,273 | -4,870 | 0.01% | 1,061,549 |
| 2011-10-06 | 2011-10-03 | 1.972 | 497,143 | -9,738 | 0.01% | 980,161 |
| 2011-10-04 | 2011-09-30 | 2.095 | 506,881 | -9,738 | 0.01% | 1,061,820 |
| 2011-09-30 | 2011-09-27 | 2.197 | 516,619 | +24,346 | 0.01% | 1,135,269 |
| 2011-08-25 | 2011-08-23 | 2.670 | 492,273 | -48,692 | 0.01% | 1,314,299 |
| 2011-08-22 | 2011-08-18 | 2.834 | 540,965 | +43,822 | 0.01% | 1,533,179 |
| 2011-07-22 | 2011-07-20 | 2.875 | 497,143 | +9,739 | 0.01% | 1,429,401 |
| 2011-06-10 | 2011-06-08 | 3.183 | 487,404 | -9,739 | 0.01% | 1,551,549 |
| 2011-05-06 | 2011-05-04 | 3.265 | 497,143 | -4,869 | 0.01% | 1,623,391 |
| 2011-05-03 | 2011-04-28 | 3.368 | 502,012 | +4,869 | 0.01% | 1,690,841 |
| 2011-04-29 | 2011-04-27 | 3.389 | 497,143 | +9,739 | 0.01% | 1,684,651 |
| 2011-04-27 | 2011-04-21 | 3.471 | 487,404 | -29,215 | 0.01% | 1,691,689 |
| 2011-04-21 | 2011-04-19 | 3.389 | 516,619 | +24,346 | 0.01% | 1,750,649 |
| 2011-04-20 | 2011-04-18 | 3.389 | 492,273 | +29,215 | 0.01% | 1,668,148 |
| 2011-04-19 | 2011-04-15 | 3.491 | 463,058 | +14,607 | 0.01% | 1,616,698 |
| 2011-04-18 | 2011-04-14 | 3.532 | 448,451 | -4,869 | 0.01% | 1,584,120 |
| 2011-04-15 | 2011-04-13 | 3.512 | 453,320 | +4,869 | 0.01% | 1,592,010 |
| 2011-04-14 | 2011-04-12 | 3.512 | 448,451 | +4,869 | 0.01% | 1,574,910 |
| 2011-04-13 | 2011-04-11 | 3.574 | 443,582 | -4,869 | 0.01% | 1,585,141 |
| 2011-04-12 | 2011-04-08 | 3.594 | 448,451 | +4,869 | 0.01% | 1,611,750 |
| 2011-04-07 | 2011-04-04 | 3.697 | 443,582 | -14,607 | 0.01% | 1,639,801 |
| 2011-04-01 | 2011-03-30 | 3.512 | 458,189 | -14,608 | 0.01% | 1,609,109 |
| 2011-03-24 | 2011-03-22 | 3.368 | 472,797 | +14,608 | 0.01% | 1,592,441 |
| 2011-03-18 | 2011-03-16 | 3.286 | 458,189 | -14,608 | 0.01% | 1,505,599 |
| 2011-03-17 | 2011-03-15 | 3.204 | 472,797 | +14,608 | 0.01% | 1,514,761 |
| 2011-03-15 | 2011-03-11 | 3.348 | 458,189 | -14,608 | 0.01% | 1,533,829 |
| 2011-03-14 | 2011-03-10 | 3.450 | 472,797 | +4,869 | 0.01% | 1,631,281 |
| 2011-03-10 | 2011-03-08 | 3.471 | 467,928 | +14,608 | 0.01% | 1,624,091 |
| 2011-03-03 | 2011-03-01 | 3.348 | 453,320 | -24,346 | 0.01% | 1,517,530 |
| 2011-03-02 | 2011-02-28 | 3.348 | 477,666 | +24,346 | 0.01% | 1,599,030 |
| 2011-02-25 | 2011-02-23 | 3.389 | 453,320 | +4,869 | 0.01% | 1,536,150 |
| 2011-02-24 | 2011-02-22 | 3.471 | 448,451 | +4,869 | 0.01% | 1,556,490 |
| 2011-02-22 | 2011-02-18 | 3.697 | 443,582 | +4,869 | 0.01% | 1,639,801 |
| 2011-02-21 | 2011-02-17 | 3.676 | 438,713 | +4,870 | 0.01% | 1,612,792 |
| 2011-02-16 | 2011-02-14 | 3.799 | 433,843 | +4,869 | 0.01% | 1,648,349 |
| 2011-02-11 | 2011-02-09 | 3.943 | 428,974 | -4,869 | 0.01% | 1,691,519 |
| 2011-02-08 | 2011-02-02 | 4.066 | 433,843 | -4,870 | 0.01% | 1,764,178 |
| 2011-01-28 | 2011-01-26 | 3.923 | 438,713 | +4,870 | 0.01% | 1,720,912 |
| 2011-01-26 | 2011-01-24 | 3.984 | 433,843 | +14,607 | 0.01% | 1,728,538 |
| 2011-01-11 | 2011-01-07 | 4.395 | 419,236 | -9,738 | 0.01% | 1,842,541 |
| 2011-01-10 | 2011-01-06 | 4.272 | 428,974 | -14,608 | 0.01% | 1,832,479 |
| 2011-01-06 | 2011-01-04 | 4.292 | 443,582 | +19,477 | 0.01% | 1,903,991 |
| 2011-01-05 | 2011-01-03 | 4.210 | 424,105 | +4,869 | 0.01% | 1,785,550 |
| 2011-01-04 | 2010-12-31 | 4.272 | 419,236 | -3,408 | 0.01% | 1,790,881 |
| 2010-12-23 | 2010-12-21 | 4.210 | 422,644 | -14,608 | 0.01% | 1,779,399 |
| 2010-12-21 | 2010-12-17 | 4.149 | 437,252 | +14,608 | 0.01% | 1,813,961 |
| 2010-12-16 | 2010-12-14 | 4.251 | 422,644 | -12,660 | 0.01% | 1,796,759 |
| 2010-12-15 | 2010-12-13 | 4.210 | 435,304 | -4,869 | 0.01% | 1,832,699 |
| 2010-12-13 | 2010-12-09 | 4.149 | 440,173 | +4,869 | 0.01% | 1,826,079 |
| 2010-12-10 | 2010-12-08 | 4.231 | 435,304 | -4,869 | 0.01% | 1,841,639 |
| 2010-12-09 | 2010-12-07 | 4.149 | 440,173 | -19,477 | 0.01% | 1,826,079 |
| 2010-12-06 | 2010-12-02 | 4.210 | 459,650 | +24,346 | 0.01% | 1,935,200 |
| 2010-12-03 | 2010-12-01 | 4.251 | 435,304 | -16,068 | 0.01% | 1,850,579 |
| 2010-12-02 | 2010-11-30 | 4.190 | 451,372 | -23,859 | 0.01% | 1,891,078 |
| 2010-11-19 | 2010-11-17 | 3.964 | 475,231 | -24,346 | 0.01% | 1,883,679 |
| 2010-11-18 | 2010-11-16 | 4.046 | 499,577 | +24,346 | 0.01% | 2,021,219 |
| 2010-11-17 | 2010-11-15 | 4.149 | 475,231 | +12,659 | 0.01% | 1,971,518 |
| 2010-11-15 | 2010-11-11 | 4.436 | 462,572 | +1,948 | 0.01% | 2,052,002 |
| 2010-11-11 | 2010-11-09 | 4.395 | 460,624 | -18,503 | 0.01% | 2,024,441 |
| 2010-11-10 | 2010-11-08 | 4.313 | 479,127 | -13,633 | 0.01% | 2,066,401 |
| 2010-11-09 | 2010-11-05 | 4.107 | 492,760 | -28,242 | 0.01% | 2,023,998 |
| 2010-11-03 | 2010-11-01 | 3.820 | 521,002 | +116,861 | 0.01% | 1,990,202 |
| 2010-10-26 | 2010-10-22 | 3.902 | 404,141 | -9,739 | 0.01% | 1,576,998 |
| 2010-10-21 | 2010-10-19 | 4.169 | 413,880 | +8,765 | 0.01% | 1,725,501 |
| 2010-10-20 | 2010-10-18 | 4.231 | 405,115 | +4,869 | 0.01% | 1,713,919 |
| 2010-10-15 | 2010-10-13 | 4.272 | 400,246 | -4,869 | 0.01% | 1,709,760 |
| 2010-10-14 | 2010-10-12 | 4.066 | 405,115 | -48,692 | 0.01% | 1,647,359 |
| 2010-10-12 | 2010-10-08 | 3.717 | 453,807 | +24,346 | 0.01% | 1,686,920 |
| 2010-10-07 | 2010-10-05 | 3.779 | 429,461 | +24,346 | 0.01% | 1,622,879 |
| 2010-10-04 | 2010-09-29 | 3.737 | 405,115 | -5,564 | 0.01% | 1,513,889 |
| 2010-09-29 | 2010-09-27 | 3.816 | 410,679 | +5,058 | 0.01% | 1,567,161 |
| 2010-09-24 | 2010-09-21 | 3.836 | 405,621 | -10,115 | 0.01% | 1,555,880 |
| 2010-09-09 | 2010-09-07 | 3.717 | 415,736 | -50,576 | 0.01% | 1,545,359 |
| 2010-09-06 | 2010-09-02 | 3.579 | 466,312 | +10,115 | 0.01% | 1,668,818 |
| 2010-08-13 | 2010-08-11 | 3.638 | 456,197 | -7,081 | 0.01% | 1,659,679 |
| 2010-08-12 | 2010-08-10 | 3.697 | 463,278 | -5,057 | 0.01% | 1,712,920 |
| 2010-08-11 | 2010-08-09 | 3.717 | 468,335 | +5,057 | 0.01% | 1,740,878 |
| 2010-08-10 | 2010-08-06 | 3.737 | 463,278 | +7,081 | 0.01% | 1,731,240 |
| 2010-08-03 | 2010-07-30 | 3.717 | 456,197 | -6,069 | 0.01% | 1,695,759 |
| 2010-07-30 | 2010-07-28 | 3.717 | 462,266 | -15,173 | 0.01% | 1,718,319 |
| 2010-07-23 | 2010-07-21 | 3.697 | 477,439 | -5,058 | 0.01% | 1,765,279 |
| 2010-07-16 | 2010-07-14 | 3.618 | 482,497 | +15,173 | 0.01% | 1,745,821 |
| 2010-07-14 | 2010-07-12 | 3.757 | 467,324 | -10,115 | 0.01% | 1,755,600 |
| 2010-06-25 | 2010-06-23 | 3.579 | 477,439 | -5,058 | 0.01% | 1,708,639 |
| 2010-06-23 | 2010-06-21 | 3.579 | 482,497 | -5,057 | 0.01% | 1,726,741 |
| 2010-06-18 | 2010-06-15 | 3.302 | 487,554 | +5,057 | 0.01% | 1,609,879 |
| 2010-06-15 | 2010-06-11 | 3.223 | 482,497 | -20,230 | 0.01% | 1,555,021 |
| 2010-06-14 | 2010-06-10 | 3.203 | 502,727 | +5,057 | 0.01% | 1,610,279 |
| 2010-06-10 | 2010-06-08 | 3.262 | 497,670 | +15,173 | 0.01% | 1,623,601 |
| 2010-06-08 | 2010-06-04 | 3.322 | 482,497 | -2,023 | 0.01% | 1,602,721 |
| 2010-05-31 | 2010-05-27 | 3.401 | 484,520 | -54,622 | 0.01% | 1,647,760 |
| 2010-05-28 | 2010-05-26 | 3.203 | 539,142 | +51,588 | 0.01% | 1,726,919 |
| 2010-05-26 | 2010-05-24 | 3.302 | 487,554 | -15,173 | 0.01% | 1,609,879 |
| 2010-05-24 | 2010-05-19 | 3.144 | 502,727 | +25,288 | 0.01% | 1,580,459 |
| 2010-05-11 | 2010-05-07 | 3.282 | 477,439 | +5,057 | 0.01% | 1,567,039 |
| 2010-05-07 | 2010-05-05 | 3.381 | 472,382 | -5,057 | 0.01% | 1,597,141 |
| 2010-05-03 | 2010-04-29 | 3.638 | 477,439 | -5,058 | 0.01% | 1,736,959 |
| 2010-04-26 | 2010-04-22 | 3.737 | 482,497 | -15,173 | 0.01% | 1,803,061 |
| 2010-04-22 | 2010-04-20 | 3.757 | 497,670 | -10,115 | 0.01% | 1,869,601 |
| 2010-04-20 | 2010-04-16 | 3.875 | 507,785 | +15,173 | 0.01% | 1,967,840 |
| 2010-04-19 | 2010-04-15 | 3.974 | 492,612 | +25,288 | 0.01% | 1,957,740 |
| 2010-04-16 | 2010-04-14 | 4.113 | 467,324 | +5,058 | 0.01% | 1,921,920 |
| 2010-04-15 | 2010-04-13 | 4.152 | 462,266 | +25,288 | 0.01% | 1,919,399 |
| 2010-04-14 | 2010-04-12 | 4.172 | 436,978 | -5,058 | 0.01% | 1,823,039 |
| 2010-04-09 | 2010-04-07 | 4.330 | 442,036 | +10,115 | 0.01% | 1,914,061 |
| 2010-04-08 | 2010-04-01 | 4.132 | 431,921 | -15,173 | 0.01% | 1,784,861 |
| 2010-04-01 | 2010-03-30 | 4.152 | 447,094 | -5,057 | 0.01% | 1,856,402 |
| 2010-03-31 | 2010-03-29 | 4.034 | 452,151 | +15,173 | 0.01% | 1,823,760 |
| 2010-03-30 | 2010-03-26 | 4.073 | 436,978 | -30,346 | 0.01% | 1,779,839 |
| 2010-03-29 | 2010-03-25 | 4.053 | 467,324 | +10,115 | 0.01% | 1,894,200 |
| 2010-03-24 | 2010-03-22 | 4.330 | 457,209 | -20,230 | 0.01% | 1,979,761 |
| 2010-03-23 | 2010-03-19 | 4.389 | 477,439 | +6,069 | 0.01% | 2,095,679 |
| 2010-03-19 | 2010-03-17 | 4.291 | 471,370 | -10,115 | 0.01% | 2,022,440 |
| 2010-03-18 | 2010-03-16 | 4.172 | 481,485 | -10,116 | 0.01% | 2,008,719 |
| 2010-03-17 | 2010-03-15 | 4.231 | 491,601 | +10,116 | 0.01% | 2,080,082 |
| 2010-03-16 | 2010-03-12 | 4.271 | 481,485 | +25,288 | 0.01% | 2,056,319 |
| 2010-03-15 | 2010-03-11 | 4.291 | 456,197 | +5,057 | 0.01% | 1,957,339 |
| 2010-03-12 | 2010-03-10 | 4.350 | 451,140 | -25,288 | 0.01% | 1,962,402 |
| 2010-03-11 | 2010-03-09 | 4.231 | 476,428 | -5,057 | 0.01% | 2,015,881 |
| 2010-03-10 | 2010-03-08 | 4.152 | 481,485 | +30,345 | 0.01% | 1,999,199 |
| 2010-03-09 | 2010-03-05 | 4.152 | 451,140 | +5,058 | 0.01% | 1,873,202 |
| 2010-03-03 | 2010-03-01 | 4.310 | 446,082 | +15,173 | 0.01% | 1,922,760 |
| 2010-02-18 | 2010-02-12 | 3.895 | 430,909 | -5,058 | 0.01% | 1,678,440 |
| 2010-02-17 | 2010-02-11 | 3.856 | 435,967 | -10,115 | 0.01% | 1,680,901 |
| 2010-02-12 | 2010-02-10 | 3.776 | 446,082 | +15,173 | 0.01% | 1,684,620 |
| 2010-02-04 | 2010-02-02 | 3.875 | 430,909 | -10,115 | 0.01% | 1,669,920 |
| 2010-02-03 | 2010-02-01 | 3.757 | 441,024 | +15,172 | 0.01% | 1,656,799 |
| 2010-02-02 | 2010-01-29 | 3.737 | 425,852 | -15,172 | 0.01% | 1,591,382 |
| 2010-01-29 | 2010-01-27 | 3.618 | 441,024 | -15,173 | 0.01% | 1,595,759 |
| 2010-01-27 | 2010-01-25 | 4.014 | 456,197 | +5,057 | 0.01% | 1,831,059 |
| 2010-01-26 | 2010-01-22 | 4.093 | 451,140 | +10,116 | 0.01% | 1,846,442 |
| 2010-01-25 | 2010-01-21 | 4.132 | 441,024 | +40,461 | 0.01% | 1,822,479 |
| 2010-01-22 | 2010-01-20 | 4.291 | 400,563 | +10,115 | 0.01% | 1,718,638 |
| 2010-01-21 | 2010-01-19 | 4.310 | 390,448 | -5,058 | 0.01% | 1,682,959 |
| 2010-01-18 | 2010-01-14 | 4.231 | 395,506 | -10,115 | 0.01% | 1,673,481 |
| 2010-01-15 | 2010-01-13 | 4.211 | 405,621 | +5,058 | 0.01% | 1,708,260 |
| 2010-01-14 | 2010-01-12 | 4.389 | 400,563 | -5,058 | 0.01% | 1,758,238 |
| 2010-01-13 | 2010-01-11 | 4.370 | 405,621 | +25,288 | 0.01% | 1,772,420 |
| 2010-01-12 | 2010-01-08 | 4.429 | 380,333 | +20,231 | 0.01% | 1,684,480 |
| 2010-01-11 | 2010-01-07 | 4.528 | 360,102 | -50,577 | 0.01% | 1,630,478 |
| 2010-01-08 | 2010-01-06 | 4.251 | 410,679 | +21,242 | 0.01% | 1,745,802 |
| 2010-01-06 | 2010-01-04 | 4.291 | 389,437 | +5,058 | 0.01% | 1,670,902 |
| 2010-01-04 | 2009-12-29 | 4.271 | 384,379 | +9,104 | 0.01% | 1,641,600 |
| 2009-12-30 | 2009-12-28 | 4.231 | 375,275 | +5,057 | 0.01% | 1,587,879 |
| 2009-12-29 | 2009-12-24 | 4.370 | 370,218 | -10,115 | 0.01% | 1,617,721 |
| 2009-12-28 | 2009-12-22 | 4.093 | 380,333 | -15,173 | 0.01% | 1,556,640 |
| 2009-12-23 | 2009-12-21 | 4.014 | 395,506 | +15,173 | 0.01% | 1,587,461 |
| 2009-12-22 | 2009-12-18 | 4.211 | 380,333 | +20,231 | 0.01% | 1,601,760 |
| 2009-12-21 | 2009-12-17 | 4.488 | 360,102 | +5,057 | 0.01% | 1,616,238 |
| 2009-12-17 | 2009-12-15 | 4.686 | 355,045 | -5,057 | 0.01% | 1,663,741 |
| 2009-12-16 | 2009-12-14 | 5.042 | 360,102 | -25,289 | 0.01% | 1,815,598 |
| 2009-12-15 | 2009-12-11 | 5.002 | 385,391 | +35,404 | 0.01% | 1,927,862 |
| 2009-12-14 | 2009-12-10 | 4.844 | 349,987 | +10,115 | 0.01% | 1,695,399 |
| 2009-12-10 | 2009-12-08 | 5.081 | 339,872 | -15,173 | 0.01% | 1,727,040 |
| 2009-12-09 | 2009-12-07 | 4.844 | 355,045 | -15,173 | 0.01% | 1,719,901 |
| 2009-12-08 | 2009-12-04 | 4.627 | 370,218 | -5,057 | 0.01% | 1,712,881 |
| 2009-12-02 | 2009-11-30 | 4.330 | 375,275 | -15,173 | 0.01% | 1,624,979 |
| 2009-12-01 | 2009-11-27 | 4.034 | 390,448 | +5,057 | 0.01% | 1,574,879 |
| 2009-11-30 | 2009-11-26 | 4.370 | 385,391 | +10,116 | 0.01% | 1,684,022 |
| 2009-11-26 | 2009-11-24 | 4.508 | 375,275 | -101,153 | 0.01% | 1,691,759 |
| 2009-11-25 | 2009-11-23 | 4.567 | 476,428 | +10,116 | 0.01% | 2,176,021 |
| 2009-11-20 | 2009-11-18 | 4.565 | 466,312 | +50,576 | 0.01% | 2,128,804 |
| 2009-11-19 | 2009-11-17 | 4.489 | 415,736 | -28,762 | 0.01% | 1,866,414 |
| 2009-11-18 | 2009-11-16 | 4.376 | 444,498 | +116,139 | 0.01% | 1,945,019 |
| 2009-11-12 | 2009-11-10 | 4.281 | 328,359 | -10,558 | 0.01% | 1,405,722 |
| 2009-11-10 | 2009-11-06 | 4.489 | 338,917 | +5,279 | 0.01% | 1,521,541 |
| 2009-11-06 | 2009-11-04 | 4.414 | 333,638 | -10,558 | 0.01% | 1,472,561 |
| 2009-11-05 | 2009-11-03 | 3.978 | 344,196 | +15,837 | 0.01% | 1,369,201 |
| 2009-11-04 | 2009-11-02 | 4.205 | 328,359 | -15,837 | 0.01% | 1,380,842 |
| 2009-11-03 | 2009-10-30 | 3.978 | 344,196 | -21,116 | 0.01% | 1,369,201 |
| 2009-11-02 | 2009-10-29 | 3.618 | 365,312 | +15,837 | 0.01% | 1,321,719 |
| 2009-10-29 | 2009-10-27 | 3.523 | 349,475 | -5,279 | 0.01% | 1,231,320 |
| 2009-10-27 | 2009-10-22 | 3.618 | 354,754 | -47,512 | 0.01% | 1,283,520 |
| 2009-10-23 | 2009-10-21 | 3.353 | 402,266 | -5,279 | 0.01% | 1,348,741 |
| 2009-10-08 | 2009-10-06 | 2.519 | 407,545 | -5,279 | 0.01% | 1,026,761 |
| 2009-10-07 | 2009-10-05 | 2.406 | 412,824 | -5,279 | 0.01% | 993,140 |
| 2009-10-05 | 2009-09-30 | 2.406 | 418,103 | -5,279 | 0.01% | 1,005,840 |
| 2009-10-02 | 2009-09-29 | 2.463 | 423,382 | +5,279 | 0.01% | 1,042,600 |
| 2009-09-23 | 2009-09-21 | 2.671 | 418,103 | -5,279 | 0.01% | 1,116,720 |
| 2009-09-21 | 2009-09-17 | 2.766 | 423,382 | +15,837 | 0.01% | 1,170,920 |
| 2009-09-18 | 2009-09-16 | 2.728 | 407,545 | +5,279 | 0.01% | 1,111,681 |
| 2009-09-14 | 2009-09-10 | 2.804 | 402,266 | -5,279 | 0.01% | 1,127,761 |
| 2009-09-11 | 2009-09-09 | 2.747 | 407,545 | -10,558 | 0.01% | 1,119,401 |
| 2009-09-10 | 2009-09-08 | 2.822 | 418,103 | +10,558 | 0.01% | 1,180,080 |
| 2009-09-09 | 2009-09-07 | 2.917 | 407,545 | +5,279 | 0.01% | 1,188,881 |
| 2009-09-08 | 2009-09-04 | 2.860 | 402,266 | +5,279 | 0.01% | 1,150,621 |
| 2009-09-07 | 2009-09-03 | 2.822 | 396,987 | +5,279 | 0.01% | 1,120,481 |
| 2009-09-03 | 2009-09-01 | 2.747 | 391,708 | -5,279 | 0.01% | 1,075,901 |
| 2009-09-01 | 2009-08-28 | 2.614 | 396,987 | +5,279 | 0.01% | 1,037,761 |
| 2009-08-28 | 2009-08-26 | 2.728 | 391,708 | -5,279 | 0.01% | 1,068,481 |
| 2009-08-26 | 2009-08-24 | 2.766 | 396,987 | +10,559 | 0.01% | 1,097,921 |
| 2009-08-14 | 2009-08-12 | 3.031 | 386,428 | -5,280 | 0.01% | 1,171,199 |
| 2009-08-13 | 2009-08-11 | 3.050 | 391,708 | -8,446 | 0.01% | 1,194,621 |
| 2009-08-12 | 2009-08-10 | 3.050 | 400,154 | +15,837 | 0.01% | 1,220,380 |
| 2009-08-10 | 2009-08-06 | 3.182 | 384,317 | +10,558 | 0.01% | 1,223,041 |
| 2009-08-07 | 2009-08-05 | 3.182 | 373,759 | -5,279 | 0.01% | 1,189,441 |
| 2009-08-06 | 2009-08-04 | 3.163 | 379,038 | +15,837 | 0.01% | 1,199,061 |
| 2009-08-04 | 2009-07-31 | 3.182 | 363,201 | -26,395 | 0.01% | 1,155,842 |
| 2009-08-03 | 2009-07-30 | 3.144 | 389,596 | +26,395 | 0.01% | 1,225,080 |
| 2009-07-30 | 2009-07-28 | 3.315 | 363,201 | -31,674 | 0.01% | 1,204,002 |
| 2009-07-29 | 2009-07-27 | 3.220 | 394,875 | +21,116 | 0.01% | 1,271,600 |
| 2009-07-28 | 2009-07-24 | 3.107 | 373,759 | -5,279 | 0.01% | 1,161,121 |
| 2009-07-27 | 2009-07-23 | 3.107 | 379,038 | +5,279 | 0.01% | 1,177,521 |
| 2009-07-23 | 2009-07-21 | 3.088 | 373,759 | -10,558 | 0.01% | 1,154,041 |
| 2009-07-22 | 2009-07-20 | 3.144 | 384,317 | -15,837 | 0.01% | 1,208,481 |
| 2009-07-21 | 2009-07-17 | 3.069 | 400,154 | -5,279 | 0.01% | 1,227,960 |
| 2009-07-20 | 2009-07-16 | 3.012 | 405,433 | +42,232 | 0.01% | 1,221,120 |
| 2009-07-17 | 2009-07-15 | 3.031 | 363,201 | -21,116 | 0.01% | 1,100,801 |
| 2009-07-15 | 2009-07-13 | 2.879 | 384,317 | +5,279 | 0.01% | 1,106,561 |
| 2009-07-14 | 2009-07-10 | 3.012 | 379,038 | -5,279 | 0.01% | 1,141,621 |
| 2009-07-13 | 2009-07-09 | 3.031 | 384,317 | +5,279 | 0.01% | 1,164,801 |
| 2009-07-10 | 2009-07-08 | 3.107 | 379,038 | +15,837 | 0.01% | 1,177,521 |
| 2009-07-09 | 2009-07-07 | 3.220 | 363,201 | +42,233 | 0.01% | 1,169,602 |
| 2009-06-17 | 2009-06-15 | 3.277 | 320,968 | +5,279 | 0.01% | 1,051,840 |
| 2009-06-15 | 2009-06-11 | 3.353 | 315,689 | -10,558 | 0.01% | 1,058,461 |
| 2009-06-11 | 2009-06-09 | 3.182 | 326,247 | +10,558 | 0.01% | 1,038,240 |
| 2009-06-05 | 2009-06-03 | 3.410 | 315,689 | -5,279 | 0.01% | 1,076,401 |
| 2009-06-04 | 2009-06-02 | 3.296 | 320,968 | +5,279 | 0.01% | 1,057,920 |
| 2009-06-02 | 2009-05-29 | 3.334 | 315,689 | -10,558 | 0.01% | 1,052,481 |
| 2009-05-26 | 2009-05-22 | 2.917 | 326,247 | +10,558 | 0.01% | 951,720 |
| 2009-05-22 | 2009-05-20 | 3.053 | 315,689 | -12,187 | 0.01% | 963,947 |
| 2009-05-20 | 2009-05-18 | 2.865 | 327,876 | -10,611 | 0.01% | 939,360 |
| 2009-05-19 | 2009-05-15 | 2.827 | 338,487 | +21,222 | 0.01% | 957,000 |
| 2009-05-15 | 2009-05-13 | 2.827 | 317,265 | -15,917 | 0.01% | 896,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 333,182 | -21,221 | 0.01% | 866,641 |
| 2009-05-11 | 2009-05-07 | 2.639 | 354,403 | +10,611 | 0.01% | 935,199 |
| 2009-05-08 | 2009-05-06 | 2.695 | 343,792 | -15,917 | 0.01% | 926,639 |
| 2009-05-07 | 2009-05-05 | 2.563 | 359,709 | -21,222 | 0.01% | 922,080 |
| 2009-05-06 | 2009-05-04 | 2.469 | 380,931 | +5,306 | 0.01% | 940,581 |
| 2009-05-05 | 2009-04-30 | 2.394 | 375,625 | -5,306 | 0.01% | 899,160 |
| 2009-04-24 | 2009-04-22 | 1.885 | 380,931 | -47,749 | 0.01% | 718,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 428,680 | +47,749 | 0.01% | 783,761 |
| 2009-04-21 | 2009-04-17 | 1.979 | 380,931 | -15,916 | 0.01% | 753,901 |
| 2009-04-17 | 2009-04-15 | 1.772 | 396,847 | -7,427 | 0.01% | 703,120 |
| 2009-04-16 | 2009-04-14 | 1.753 | 404,274 | -47,749 | 0.01% | 708,659 |
| 2009-04-15 | 2009-04-09 | 1.659 | 452,023 | +26,527 | 0.01% | 749,759 |
| 2009-04-08 | 2009-04-06 | 1.734 | 425,496 | +21,222 | 0.01% | 737,840 |
| 2009-04-06 | 2009-04-02 | 1.715 | 404,274 | -42,444 | 0.01% | 693,419 |
| 2009-04-03 | 2009-04-01 | 1.546 | 446,718 | -6,367 | 0.01% | 690,440 |
| 2009-03-31 | 2009-03-27 | 1.508 | 453,085 | -116,719 | 0.01% | 683,201 |
| 2009-03-30 | 2009-03-26 | 1.489 | 569,804 | +116,719 | 0.02% | 848,460 |
| 2009-03-27 | 2009-03-25 | 1.546 | 453,085 | -10,610 | 0.01% | 700,281 |
| 2009-03-26 | 2009-03-24 | 1.583 | 463,695 | -10,611 | 0.01% | 734,159 |
| 2009-03-23 | 2009-03-19 | 1.470 | 474,306 | -15,917 | 0.01% | 697,320 |
| 2009-03-20 | 2009-03-18 | 1.432 | 490,223 | +5,306 | 0.01% | 702,241 |
| 2009-03-19 | 2009-03-17 | 1.414 | 484,917 | -10,611 | 0.01% | 685,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 495,528 | -15,916 | 0.01% | 691,160 |
| 2009-03-17 | 2009-03-13 | 1.338 | 511,444 | +37,138 | 0.01% | 684,439 |
| 2009-03-12 | 2009-03-10 | 1.301 | 474,306 | -26,527 | 0.01% | 616,860 |
| 2009-03-09 | 2009-03-05 | 1.282 | 500,833 | +26,527 | 0.01% | 641,919 |
| 2009-03-04 | 2009-03-02 | 1.169 | 474,306 | -26,527 | 0.01% | 554,280 |
| 2009-03-03 | 2009-02-27 | 1.244 | 500,833 | +10,610 | 0.01% | 623,039 |
| 2009-03-02 | 2009-02-26 | 1.319 | 490,223 | +10,611 | 0.01% | 646,801 |
| 2009-02-25 | 2009-02-23 | 1.414 | 479,612 | -26,527 | 0.01% | 678,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 506,139 | +37,138 | 0.01% | 686,880 |
| 2009-02-18 | 2009-02-16 | 1.451 | 469,001 | -26,527 | 0.01% | 680,680 |
| 2009-02-16 | 2009-02-12 | 1.414 | 495,528 | +26,527 | 0.01% | 700,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 469,001 | -53,054 | 0.01% | 680,680 |
| 2009-02-12 | 2009-02-10 | 1.470 | 522,055 | +53,054 | 0.01% | 767,520 |
| 2009-02-11 | 2009-02-09 | 1.508 | 469,001 | -42,443 | 0.01% | 707,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 511,444 | +53,054 | 0.01% | 780,839 |
| 2009-02-06 | 2009-02-04 | 1.414 | 458,390 | +10,611 | 0.01% | 648,000 |
| 2009-02-03 | 2009-01-30 | 1.451 | 447,779 | -15,916 | 0.01% | 649,880 |
| 2009-02-02 | 2009-01-29 | 1.376 | 463,695 | +22,282 | 0.01% | 638,019 |
| 2009-01-20 | 2009-01-16 | 1.414 | 441,413 | -10,610 | 0.01% | 624,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 452,023 | +10,610 | 0.01% | 596,399 |
| 2009-01-14 | 2009-01-12 | 1.395 | 441,413 | -10,610 | 0.01% | 615,681 |
| 2009-01-09 | 2009-01-07 | 1.583 | 452,023 | -31,833 | 0.01% | 715,679 |
| 2009-01-08 | 2009-01-06 | 1.621 | 483,856 | -58,360 | 0.01% | 784,320 |
| 2009-01-06 | 2009-01-02 | 1.508 | 542,216 | -15,916 | 0.01% | 817,600 |
| 2009-01-05 | 2008-12-31 | 1.414 | 558,132 | +42,443 | 0.01% | 789,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 515,689 | -21,221 | 0.01% | 767,880 |
| 2008-12-30 | 2008-12-24 | 1.451 | 536,910 | -31,833 | 0.01% | 779,239 |
| 2008-12-29 | 2008-12-22 | 1.414 | 568,743 | +58,360 | 0.02% | 804,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 510,383 | +42,443 | 0.01% | 779,220 |
| 2008-12-22 | 2008-12-18 | 1.508 | 467,940 | +10,611 | 0.01% | 705,600 |
| 2008-12-10 | 2008-12-08 | 1.206 | 457,329 | -40,321 | 0.01% | 551,680 |
| 2008-12-09 | 2008-12-05 | 1.112 | 497,650 | -10,611 | 0.01% | 553,420 |
| 2008-12-08 | 2008-12-04 | 0.999 | 508,261 | -10,611 | 0.01% | 507,740 |
| 2008-12-05 | 2008-12-03 | 1.018 | 518,872 | -42,444 | 0.01% | 528,120 |
| 2008-12-04 | 2008-12-02 | 0.942 | 561,316 | +95,498 | 0.01% | 529,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 465,818 | -31,832 | 0.01% | 474,120 |
| 2008-12-02 | 2008-11-28 | 0.895 | 497,650 | +10,611 | 0.01% | 445,550 |
| 2008-12-01 | 2008-11-27 | 0.886 | 487,039 | +31,832 | 0.01% | 431,460 |
| 2008-11-28 | 2008-11-26 | 0.829 | 455,207 | -159,163 | 0.01% | 377,520 |
| 2008-11-27 | 2008-11-25 | 0.754 | 614,370 | +159,163 | 0.02% | 463,200 |
| 2008-10-30 | 2008-10-28 | 0.895 | 455,207 | -23,958 | 0.01% | 407,550 |
| 2008-10-10 | 2008-10-08 | 1.236 | 479,165 | -5,585 | 0.01% | 592,020 |
| 2008-09-26 | 2008-09-24 | 1.379 | 484,750 | +5,585 | 0.01% | 668,360 |
| 2008-09-10 | 2008-09-08 | 1.594 | 479,165 | +5,585 | 0.01% | 763,620 |
| 2008-09-04 | 2008-09-02 | 1.826 | 473,580 | +5,584 | 0.01% | 864,959 |
| 2008-08-15 | 2008-08-13 | 1.844 | 467,996 | -5,584 | 0.01% | 863,141 |
| 2008-08-13 | 2008-08-11 | 1.862 | 473,580 | +8,935 | 0.01% | 881,919 |
| 2008-07-22 | 2008-07-18 | 2.023 | 464,645 | -5,584 | 0.01% | 940,160 |
| 2008-07-18 | 2008-07-16 | 1.988 | 470,229 | +5,584 | 0.01% | 934,619 |
| 2008-07-17 | 2008-07-15 | 1.970 | 464,645 | +22,339 | 0.01% | 915,200 |
| 2008-07-16 | 2008-07-14 | 2.113 | 442,306 | -27,923 | 0.01% | 934,560 |
| 2008-07-14 | 2008-07-10 | 2.185 | 470,229 | +27,923 | 0.01% | 1,027,239 |
| 2008-07-11 | 2008-07-09 | 2.095 | 442,306 | +6,701 | 0.01% | 926,640 |
| 2008-07-09 | 2008-07-07 | 2.059 | 435,605 | +5,585 | 0.01% | 897,001 |
| 2008-07-08 | 2008-07-04 | 1.934 | 430,020 | -5,585 | 0.01% | 831,600 |
| 2008-07-07 | 2008-07-03 | 1.898 | 435,605 | +5,585 | 0.01% | 826,801 |
| 2008-07-02 | 2008-06-27 | 2.095 | 430,020 | -5,585 | 0.01% | 900,900 |
| 2008-06-30 | 2008-06-26 | 2.149 | 435,605 | -11,169 | 0.01% | 936,001 |
| 2008-06-27 | 2008-06-25 | 2.149 | 446,774 | -22,339 | 0.01% | 960,000 |
| 2008-06-26 | 2008-06-24 | 2.149 | 469,113 | +5,585 | 0.01% | 1,008,001 |
| 2008-06-24 | 2008-06-20 | 2.292 | 463,528 | +33,508 | 0.01% | 1,062,400 |
| 2008-06-23 | 2008-06-19 | 2.292 | 430,020 | -27,923 | 0.01% | 985,600 |
| 2008-06-19 | 2008-06-17 | 2.399 | 457,943 | -16,754 | 0.01% | 1,098,800 |
| 2008-06-17 | 2008-06-13 | 2.346 | 474,697 | -5,585 | 0.01% | 1,113,499 |
| 2008-06-16 | 2008-06-12 | 2.346 | 480,282 | +16,754 | 0.01% | 1,126,600 |
| 2008-06-13 | 2008-06-11 | 2.453 | 463,528 | +16,754 | 0.01% | 1,137,100 |
| 2008-06-12 | 2008-06-10 | 2.561 | 446,774 | +22,339 | 0.01% | 1,144,000 |
| 2008-06-11 | 2008-06-06 | 2.704 | 424,435 | -22,339 | 0.01% | 1,147,600 |
| 2008-06-06 | 2008-06-04 | 2.740 | 446,774 | +22,339 | 0.01% | 1,224,000 |
| 2008-06-04 | 2008-06-02 | 2.811 | 424,435 | -11,170 | 0.01% | 1,193,200 |
| 2008-06-02 | 2008-05-29 | 2.758 | 435,605 | -16,754 | 0.01% | 1,201,201 |
| 2008-05-29 | 2008-05-27 | 2.740 | 452,359 | +33,509 | 0.01% | 1,239,301 |
| 2008-05-23 | 2008-05-21 | 2.837 | 418,850 | -6,734 | 0.01% | 1,188,393 |
| 2008-05-22 | 2008-05-20 | 2.820 | 425,584 | +5,674 | 0.01% | 1,199,999 |
| 2008-05-21 | 2008-05-19 | 2.925 | 419,910 | +28,372 | 0.01% | 1,228,400 |
| 2008-05-19 | 2008-05-15 | 2.943 | 391,538 | -11,349 | 0.01% | 1,152,301 |
| 2008-05-16 | 2008-05-14 | 2.943 | 402,887 | -11,349 | 0.01% | 1,185,701 |
| 2008-05-15 | 2008-05-13 | 2.978 | 414,236 | +40,857 | 0.01% | 1,233,701 |
| 2008-05-09 | 2008-05-07 | 3.066 | 373,379 | +5,674 | 0.01% | 1,144,919 |
| 2008-05-08 | 2008-05-06 | 3.137 | 367,705 | -45,396 | 0.01% | 1,153,440 |
| 2008-05-05 | 2008-04-30 | 3.066 | 413,101 | +28,373 | 0.01% | 1,266,721 |
| 2008-05-02 | 2008-04-29 | 3.119 | 384,728 | -34,047 | 0.01% | 1,200,059 |
| 2008-04-29 | 2008-04-25 | 3.031 | 418,775 | +45,396 | 0.01% | 1,269,360 |
| 2008-04-28 | 2008-04-24 | 3.066 | 373,379 | +17,023 | 0.01% | 1,144,919 |
| 2008-04-24 | 2008-04-22 | 2.925 | 356,356 | -17,023 | 0.01% | 1,042,480 |
| 2008-04-23 | 2008-04-21 | 2.802 | 373,379 | +17,023 | 0.01% | 1,046,219 |
| 2008-04-11 | 2008-04-09 | 2.873 | 356,356 | -5,674 | 0.01% | 1,023,640 |
| 2008-04-10 | 2008-04-08 | 2.925 | 362,030 | +5,674 | 0.01% | 1,059,079 |
| 2008-03-27 | 2008-03-25 | 2.696 | 356,356 | -11,349 | 0.01% | 960,840 |
| 2008-03-26 | 2008-03-20 | 2.467 | 367,705 | +5,675 | 0.01% | 907,200 |
| 2008-03-25 | 2008-03-19 | 2.661 | 362,030 | -34,047 | 0.01% | 963,379 |
| 2008-03-20 | 2008-03-18 | 2.573 | 396,077 | +5,674 | 0.01% | 1,019,079 |
| 2008-03-19 | 2008-03-17 | 2.626 | 390,403 | +28,373 | 0.01% | 1,025,121 |
| 2008-03-18 | 2008-03-14 | 2.837 | 362,030 | +5,674 | 0.01% | 1,027,179 |
| 2008-03-14 | 2008-03-12 | 3.066 | 356,356 | -5,674 | 0.01% | 1,092,720 |
| 2008-03-13 | 2008-03-11 | 2.996 | 362,030 | -5,675 | 0.01% | 1,084,599 |
| 2008-03-12 | 2008-03-10 | 2.996 | 367,705 | +5,675 | 0.01% | 1,101,600 |
| 2008-03-06 | 2008-03-04 | 3.225 | 362,030 | +5,674 | 0.01% | 1,167,538 |
| 2008-03-05 | 2008-03-03 | 3.348 | 356,356 | -5,674 | 0.01% | 1,193,200 |
| 2008-03-04 | 2008-02-29 | 3.295 | 362,030 | +5,674 | 0.01% | 1,193,058 |
| 2008-03-03 | 2008-02-28 | 3.401 | 356,356 | -22,698 | 0.01% | 1,212,040 |
| 2008-02-29 | 2008-02-27 | 3.260 | 379,054 | +5,675 | 0.01% | 1,235,800 |
| 2008-02-28 | 2008-02-26 | 3.225 | 373,379 | -11,349 | 0.01% | 1,204,139 |
| 2008-02-27 | 2008-02-25 | 3.154 | 384,728 | +5,674 | 0.01% | 1,213,619 |
| 2008-02-26 | 2008-02-22 | 3.207 | 379,054 | -11,349 | 0.01% | 1,215,760 |
| 2008-02-25 | 2008-02-21 | 3.260 | 390,403 | -17,023 | 0.01% | 1,272,801 |
| 2008-02-22 | 2008-02-20 | 3.260 | 407,426 | +17,023 | 0.01% | 1,328,299 |
| 2008-02-21 | 2008-02-19 | 3.348 | 390,403 | -17,023 | 0.01% | 1,307,201 |
| 2008-02-20 | 2008-02-18 | 3.260 | 407,426 | +11,349 | 0.01% | 1,328,299 |
| 2008-02-19 | 2008-02-15 | 3.366 | 396,077 | +28,372 | 0.01% | 1,333,179 |
| 2008-02-18 | 2008-02-14 | 3.348 | 367,705 | +11,349 | 0.01% | 1,231,200 |
| 2008-02-15 | 2008-02-13 | 3.331 | 356,356 | -3,405 | 0.01% | 1,186,920 |
| 2008-02-14 | 2008-02-12 | 3.084 | 359,761 | -28,372 | 0.01% | 1,109,501 |
| 2008-02-11 | 2008-02-04 | 3.154 | 388,133 | -22,698 | 0.01% | 1,224,360 |
| 2008-02-05 | 2008-02-01 | 2.855 | 410,831 | +3,405 | 0.01% | 1,172,880 |
| 2008-02-04 | 2008-01-31 | 2.749 | 407,426 | +11,349 | 0.01% | 1,120,080 |
| 2008-02-01 | 2008-01-30 | 2.943 | 396,077 | -5,675 | 0.01% | 1,165,659 |
| 2008-01-31 | 2008-01-29 | 2.996 | 401,752 | +22,698 | 0.01% | 1,203,601 |
| 2008-01-29 | 2008-01-25 | 3.172 | 379,054 | -5,674 | 0.01% | 1,202,400 |
| 2008-01-23 | 2008-01-21 | 3.172 | 384,728 | +5,674 | 0.01% | 1,220,399 |
| 2008-01-17 | 2008-01-15 | 3.824 | 379,054 | +5,675 | 0.01% | 1,449,561 |
| 2008-01-15 | 2008-01-11 | 4.053 | 373,379 | +5,674 | 0.01% | 1,513,398 |
| 2008-01-14 | 2008-01-10 | 4.018 | 367,705 | -5,674 | 0.01% | 1,477,440 |
| 2008-01-11 | 2008-01-09 | 3.912 | 373,379 | -5,675 | 0.01% | 1,460,758 |
| 2008-01-10 | 2008-01-08 | 3.948 | 379,054 | +5,675 | 0.01% | 1,496,321 |
| 2008-01-09 | 2008-01-07 | 4.071 | 373,379 | +11,349 | 0.01% | 1,519,978 |
| 2008-01-08 | 2008-01-04 | 4.177 | 362,030 | -5,675 | 0.01% | 1,512,058 |
| 2008-01-07 | 2008-01-03 | 4.036 | 367,705 | -5,674 | 0.01% | 1,483,920 |
| 2008-01-04 | 2008-01-02 | 4.106 | 373,379 | -22,698 | 0.01% | 1,533,138 |
| 2008-01-03 | 2007-12-31 | 4.036 | 396,077 | +22,698 | 0.01% | 1,598,419 |
| 2008-01-02 | 2007-12-27 | 4.106 | 373,379 | +28,372 | 0.01% | 1,533,138 |
| 2007-12-21 | 2007-12-19 | 3.771 | 345,007 | -11,349 | 0.01% | 1,301,120 |
| 2007-12-20 | 2007-12-18 | 3.595 | 356,356 | +5,674 | 0.01% | 1,281,120 |
| 2007-12-19 | 2007-12-17 | 3.630 | 350,682 | -5,674 | 0.01% | 1,273,082 |
| 2007-12-13 | 2007-12-11 | 4.388 | 356,356 | +5,674 | 0.01% | 1,563,720 |
| 2007-12-11 | 2007-12-07 | 4.459 | 350,682 | +11,349 | 0.01% | 1,563,542 |
| 2007-12-06 | 2007-12-04 | 4.547 | 339,333 | +28,373 | 0.01% | 1,542,842 |
| 2007-12-03 | 2007-11-29 | 4.282 | 310,960 | -39,722 | 0.01% | 1,331,638 |
| 2007-11-30 | 2007-11-28 | 4.106 | 350,682 | +11,349 | 0.01% | 1,439,942 |
| 2007-11-28 | 2007-11-26 | 4.265 | 339,333 | +22,698 | 0.01% | 1,447,161 |
| 2007-11-27 | 2007-11-23 | 3.912 | 316,635 | +5,675 | 0.01% | 1,238,761 |
| 2007-11-23 | 2007-11-21 | 4.335 | 310,960 | +11,349 | 0.01% | 1,348,078 |
| 2007-11-21 | 2007-11-19 | 4.652 | 299,611 | -5,675 | 0.01% | 1,393,918 |
| 2007-11-16 | 2007-11-14 | 5.199 | 305,286 | +5,675 | 0.01% | 1,587,101 |
| 2007-11-08 | 2007-11-06 | 5.498 | 299,611 | +5,674 | 0.01% | 1,647,358 |
| 2007-11-05 | 2007-11-01 | 5.745 | 293,937 | -3,405 | 0.01% | 1,688,680 |
| 2007-11-01 | 2007-10-30 | 5.675 | 297,342 | -11,349 | 0.01% | 1,687,282 |
| 2007-10-30 | 2007-10-26 | 5.833 | 308,691 | -17,023 | 0.01% | 1,800,643 |
| 2007-10-24 | 2007-10-22 | 5.569 | 325,714 | +17,023 | 0.01% | 1,813,840 |
| 2007-10-23 | 2007-10-18 | 5.886 | 308,691 | +28,373 | 0.01% | 1,816,963 |
| 2007-10-17 | 2007-10-15 | 5.757 | 280,318 | -1,992 | 0.01% | 1,613,792 |
| 2007-10-16 | 2007-10-12 | 5.914 | 282,310 | -11,430 | 0.01% | 1,669,720 |
| 2007-10-15 | 2007-10-11 | 5.407 | 293,740 | -37,717 | 0.01% | 1,588,262 |
| 2007-10-11 | 2007-10-09 | 4.830 | 331,457 | -17,144 | 0.01% | 1,600,799 |
| 2007-10-10 | 2007-10-08 | 4.620 | 348,601 | +4,571 | 0.01% | 1,610,398 |
| 2007-10-09 | 2007-10-05 | 4.847 | 344,030 | -24,002 | 0.01% | 1,667,542 |
| 2007-10-08 | 2007-10-04 | 4.637 | 368,032 | -5,714 | 0.01% | 1,706,601 |
| 2007-10-05 | 2007-10-03 | 4.707 | 373,746 | -34,289 | 0.01% | 1,759,258 |
| 2007-10-04 | 2007-10-02 | 4.567 | 408,035 | -62,863 | 0.01% | 1,863,539 |
| 2007-10-03 | 2007-09-28 | 4.252 | 470,898 | -11,429 | 0.01% | 2,002,321 |
| 2007-10-02 | 2007-09-27 | 4.270 | 482,327 | -28,574 | 0.01% | 2,059,359 |
| 2007-09-28 | 2007-09-25 | 4.287 | 510,901 | +51,433 | 0.01% | 2,190,299 |
| 2007-09-25 | 2007-09-21 | 4.760 | 459,468 | -11,430 | 0.01% | 2,186,879 |
| 2007-09-24 | 2007-09-20 | 4.655 | 470,898 | +11,430 | 0.01% | 2,191,841 |
| 2007-09-21 | 2007-09-19 | 4.760 | 459,468 | +17,144 | 0.01% | 2,186,879 |
| 2007-09-20 | 2007-09-18 | 4.830 | 442,324 | +51,433 | 0.01% | 2,136,241 |
| 2007-09-19 | 2007-09-17 | 4.742 | 390,891 | -17,144 | 0.01% | 1,853,641 |
| 2007-09-18 | 2007-09-14 | 4.357 | 408,035 | +45,718 | 0.01% | 1,777,859 |
| 2007-09-17 | 2007-09-13 | 4.550 | 362,317 | -22,859 | 0.01% | 1,648,400 |
| 2007-09-14 | 2007-09-12 | 4.077 | 385,176 | -102,866 | 0.01% | 1,570,420 |
| 2007-09-13 | 2007-09-11 | 4.007 | 488,042 | -97,151 | 0.01% | 1,955,660 |
| 2007-09-12 | 2007-09-10 | 3.937 | 585,193 | +17,144 | 0.01% | 2,303,999 |
| 2007-09-11 | 2007-09-07 | 3.920 | 568,049 | +28,574 | 0.01% | 2,226,560 |
| 2007-09-10 | 2007-09-06 | 3.885 | 539,475 | -5,715 | 0.01% | 2,095,680 |
| 2007-09-07 | 2007-09-05 | 3.815 | 545,190 | +11,430 | 0.01% | 2,079,721 |
| 2007-09-06 | 2007-09-04 | 3.832 | 533,760 | +34,288 | 0.01% | 2,045,459 |
| 2007-09-05 | 2007-09-03 | 3.990 | 499,472 | -40,003 | 0.01% | 1,992,722 |
| 2007-09-04 | 2007-08-31 | 3.780 | 539,475 | -11,430 | 0.01% | 2,039,040 |
| 2007-09-03 | 2007-08-30 | 3.710 | 550,905 | +28,574 | 0.01% | 2,043,681 |
| 2007-08-31 | 2007-08-29 | 3.710 | 522,331 | +11,430 | 0.01% | 1,937,681 |
| 2007-08-30 | 2007-08-28 | 3.867 | 510,901 | +68,577 | 0.01% | 1,975,739 |
| 2007-08-29 | 2007-08-27 | 4.060 | 442,324 | +68,578 | 0.01% | 1,795,681 |
| 2007-08-28 | 2007-08-24 | 3.815 | 373,746 | -5,715 | 0.01% | 1,425,718 |
| 2007-08-27 | 2007-08-23 | 3.727 | 379,461 | -28,574 | 0.01% | 1,414,319 |
| 2007-08-16 | 2007-08-14 | 3.920 | 408,035 | -5,715 | 0.01% | 1,599,359 |
| 2007-08-15 | 2007-08-13 | 3.972 | 413,750 | +5,715 | 0.01% | 1,643,480 |
| 2007-08-13 | 2007-08-09 | 4.112 | 408,035 | +22,859 | 0.01% | 1,677,899 |
| 2007-08-10 | 2007-08-08 | 4.235 | 385,176 | +17,144 | 0.01% | 1,631,080 |
| 2007-08-09 | 2007-08-07 | 4.200 | 368,032 | -139,440 | 0.01% | 1,545,601 |
| 2007-08-08 | 2007-08-06 | 4.235 | 507,472 | +5,714 | 0.01% | 2,148,959 |
| 2007-08-07 | 2007-08-03 | 4.410 | 501,758 | -83,435 | 0.01% | 2,212,562 |
| 2007-08-06 | 2007-08-02 | 4.182 | 585,193 | +5,715 | 0.01% | 2,447,359 |
| 2007-08-03 | 2007-08-01 | 4.182 | 579,478 | +17,144 | 0.01% | 2,423,458 |
| 2007-08-02 | 2007-07-31 | 4.357 | 562,334 | +108,581 | 0.01% | 2,450,159 |
| 2007-08-01 | 2007-07-30 | 4.340 | 453,753 | -5,715 | 0.01% | 1,969,118 |
| 2007-07-31 | 2007-07-27 | 4.060 | 459,468 | +5,715 | 0.01% | 1,865,279 |
| 2007-07-30 | 2007-07-26 | 4.252 | 453,753 | +74,292 | 0.01% | 1,929,418 |
| 2007-07-27 | 2007-07-25 | 4.270 | 379,461 | +22,859 | 0.01% | 1,620,159 |
| 2007-07-25 | 2007-07-23 | 4.427 | 356,602 | -5,715 | 0.01% | 1,578,719 |
| 2007-07-24 | 2007-07-20 | 4.095 | 362,317 | -11,429 | 0.01% | 1,483,560 |
| 2007-07-20 | 2007-07-18 | 3.920 | 373,746 | +57,147 | 0.01% | 1,464,958 |
| 2007-07-17 | 2007-07-13 | 3.990 | 316,599 | -11,429 | 0.01% | 1,263,121 |
| 2007-07-16 | 2007-07-12 | 3.920 | 328,028 | -57,148 | 0.01% | 1,285,759 |
| 2007-07-09 | 2007-07-05 | 4.112 | 385,176 | -11,430 | 0.01% | 1,583,900 |
| 2007-07-06 | 2007-07-04 | 3.797 | 396,606 | -17,144 | 0.01% | 1,505,982 |
| 2007-06-29 | 2007-06-27 | 3.482 | 413,750 | +11,430 | 0.01% | 1,440,760 |
| 2007-06-28 | 2007-06-26 | 3.587 | 402,320 | -5,715 | 0.01% | 1,443,199 |
| 2007-06-26 | 2007-06-22 | 3.605 | 408,035 | 0.01% | 1,470,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy