History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 476,123 | +0 | 0.01% | 2,437,750 |
| 2025-10-13 | 2025-10-09 | 5.030 | 476,123 | +0 | 0.01% | 2,394,899 |
| 2025-10-10 | 2025-10-08 | 4.960 | 476,123 | +0 | 0.01% | 2,361,570 |
| 2025-10-09 | 2025-10-06 | 5.030 | 476,123 | +40,000 | 0.01% | 2,394,899 |
| 2025-10-08 | 2025-10-03 | 5.030 | 436,123 | +10,000 | 0.01% | 2,193,699 |
| 2025-09-25 | 2025-09-23 | 5.100 | 426,123 | +10,000 | 0.01% | 2,173,227 |
| 2025-09-11 | 2025-09-09 | 5.040 | 416,123 | -40,000 | 0.01% | 2,097,260 |
| 2025-09-08 | 2025-09-04 | 4.690 | 456,123 | +20,000 | 0.01% | 2,139,217 |
| 2025-09-05 | 2025-09-03 | 4.760 | 436,123 | +10,000 | 0.01% | 2,075,945 |
| 2025-09-03 | 2025-09-01 | 4.980 | 426,123 | +10,000 | 0.01% | 2,122,093 |
| 2025-09-02 | 2025-08-29 | 4.940 | 416,123 | -4,495 | 0.01% | 2,055,648 |
| 2025-08-29 | 2025-08-27 | 4.950 | 420,618 | +10,000 | 0.01% | 2,082,059 |
| 2025-08-14 | 2025-08-12 | 4.860 | 410,618 | -10,000 | 0.01% | 1,995,603 |
| 2025-08-11 | 2025-08-07 | 4.750 | 420,618 | -90,000 | 0.01% | 1,997,936 |
| 2025-08-07 | 2025-08-05 | 4.610 | 510,618 | +10,000 | 0.01% | 2,353,949 |
| 2025-08-04 | 2025-07-31 | 4.620 | 500,618 | +80,000 | 0.01% | 2,312,855 |
| 2025-07-28 | 2025-07-24 | 4.890 | 420,618 | -30,000 | 0.01% | 2,056,822 |
| 2025-07-14 | 2025-07-10 | 4.830 | 450,618 | -10,000 | 0.01% | 2,176,485 |
| 2025-07-08 | 2025-07-04 | 4.430 | 460,618 | +10,000 | 0.01% | 2,040,538 |
| 2025-07-07 | 2025-07-03 | 4.480 | 450,618 | -10,000 | 0.01% | 2,018,769 |
| 2025-06-20 | 2025-06-18 | 4.350 | 460,618 | +10,000 | 0.01% | 2,003,688 |
| 2025-06-19 | 2025-06-17 | 4.480 | 450,618 | -7,000 | 0.01% | 2,018,769 |
| 2025-06-18 | 2025-06-16 | 4.510 | 457,618 | -16,000 | 0.01% | 2,063,857 |
| 2025-06-17 | 2025-06-13 | 4.460 | 473,618 | -20,000 | 0.01% | 2,112,336 |
| 2025-05-29 | 2025-05-27 | 4.300 | 493,618 | +10,000 | 0.01% | 2,122,557 |
| 2025-05-28 | 2025-05-26 | 4.300 | 483,618 | +10,000 | 0.01% | 2,079,557 |
| 2025-05-23 | 2025-05-21 | 4.510 | 473,618 | +5,000 | 0.01% | 2,136,017 |
| 2025-05-15 | 2025-05-13 | 4.710 | 468,618 | +40,000 | 0.01% | 2,207,191 |
| 2025-05-14 | 2025-05-12 | 4.750 | 428,618 | +8,000 | 0.01% | 2,035,936 |
| 2025-04-09 | 2025-04-07 | 4.490 | 420,618 | -4,000 | 0.01% | 1,888,575 |
| 2025-04-08 | 2025-04-03 | 5.010 | 424,618 | -6,000 | 0.01% | 2,127,336 |
| 2025-03-28 | 2025-03-26 | 5.330 | 430,618 | +6,000 | 0.01% | 2,295,194 |
| 2025-03-10 | 2025-03-06 | 5.550 | 424,618 | -62,000 | 0.01% | 2,356,630 |
| 2025-03-06 | 2025-03-04 | 5.390 | 486,618 | +10,000 | 0.01% | 2,622,871 |
| 2025-03-05 | 2025-03-03 | 5.410 | 476,618 | -10,000 | 0.01% | 2,578,503 |
| 2025-03-04 | 2025-02-28 | 5.280 | 486,618 | +20,000 | 0.01% | 2,569,343 |
| 2025-03-03 | 2025-02-27 | 5.570 | 466,618 | -44,000 | 0.01% | 2,599,062 |
| 2025-02-28 | 2025-02-26 | 5.450 | 510,618 | -7,000 | 0.01% | 2,782,868 |
| 2025-02-25 | 2025-02-21 | 5.050 | 517,618 | -45,000 | 0.01% | 2,613,971 |
| 2025-02-14 | 2025-02-12 | 5.010 | 562,618 | -5,000 | 0.01% | 2,818,716 |
| 2025-01-07 | 2025-01-03 | 5.050 | 567,618 | +20,000 | 0.01% | 2,866,471 |
| 2025-01-03 | 2024-12-31 | 5.090 | 547,618 | +10,000 | 0.01% | 2,787,376 |
| 2024-12-17 | 2024-12-13 | 5.560 | 537,618 | +60,000 | 0.01% | 2,989,156 |
| 2024-12-12 | 2024-12-10 | 5.760 | 477,618 | +20,000 | 0.01% | 2,751,080 |
| 2024-12-09 | 2024-12-05 | 5.600 | 457,618 | +5,000 | 0.01% | 2,562,661 |
| 2024-11-22 | 2024-11-20 | 5.780 | 452,618 | +4,000 | 0.01% | 2,616,132 |
| 2024-11-20 | 2024-11-18 | 5.910 | 448,618 | +10,000 | 0.01% | 2,651,332 |
| 2024-11-18 | 2024-11-14 | 5.930 | 438,618 | +10,000 | 0.01% | 2,601,005 |
| 2024-11-15 | 2024-11-13 | 6.080 | 428,618 | +10,000 | 0.01% | 2,605,997 |
| 2024-11-13 | 2024-11-11 | 6.500 | 418,618 | +10,000 | 0.01% | 2,721,017 |
| 2024-11-08 | 2024-11-06 | 6.610 | 408,618 | -2,000 | 0.01% | 2,700,965 |
| 2024-11-07 | 2024-11-05 | 6.680 | 410,618 | +5,000 | 0.01% | 2,742,928 |
| 2024-11-06 | 2024-11-04 | 6.550 | 405,618 | +5,000 | 0.01% | 2,656,798 |
| 2024-10-17 | 2024-10-15 | 6.190 | 400,618 | -6,000 | 0.01% | 2,479,825 |
| 2024-10-14 | 2024-10-09 | 6.247 | 406,618 | +12,179 | 0.01% | 2,540,190 |
| 2024-10-10 | 2024-10-08 | 6.598 | 394,439 | +127,106 | 0.01% | 2,602,357 |
| 2024-10-04 | 2024-10-02 | 8.299 | 267,333 | -9,701 | 0.01% | 2,218,480 |
| 2024-10-02 | 2024-09-27 | 6.361 | 277,034 | -19,401 | 0.01% | 1,762,078 |
| 2024-09-30 | 2024-09-26 | 5.464 | 296,435 | -58,203 | 0.01% | 1,619,617 |
| 2024-09-26 | 2024-09-24 | 4.783 | 354,638 | -32,011 | 0.01% | 1,696,330 |
| 2024-09-25 | 2024-09-23 | 4.556 | 386,649 | +9,700 | 0.01% | 1,761,758 |
| 2024-09-24 | 2024-09-20 | 4.567 | 376,949 | -4,850 | 0.01% | 1,721,446 |
| 2024-09-23 | 2024-09-19 | 4.515 | 381,799 | -9,701 | 0.01% | 1,723,915 |
| 2024-09-19 | 2024-09-16 | 4.227 | 391,500 | +9,701 | 0.01% | 1,654,713 |
| 2024-09-16 | 2024-09-12 | 4.268 | 381,799 | -9,701 | 0.01% | 1,629,454 |
| 2024-09-13 | 2024-09-11 | 4.216 | 391,500 | -9,700 | 0.01% | 1,650,677 |
| 2024-09-12 | 2024-09-10 | 4.000 | 401,200 | +9,700 | 0.01% | 1,604,721 |
| 2024-09-09 | 2024-09-04 | 4.124 | 391,500 | +9,701 | 0.01% | 1,614,354 |
| 2024-09-05 | 2024-09-03 | 4.165 | 381,799 | -9,701 | 0.01% | 1,590,095 |
| 2024-09-04 | 2024-09-02 | 4.072 | 391,500 | +9,701 | 0.01% | 1,594,174 |
| 2024-08-21 | 2024-08-19 | 4.526 | 381,799 | +4,850 | 0.01% | 1,727,851 |
| 2024-08-16 | 2024-08-14 | 4.474 | 376,949 | +9,701 | 0.01% | 1,686,473 |
| 2024-08-15 | 2024-08-13 | 4.556 | 367,248 | +18,431 | 0.01% | 1,673,357 |
| 2024-08-14 | 2024-08-12 | 4.587 | 348,817 | +9,700 | 0.01% | 1,600,165 |
| 2024-08-05 | 2024-08-01 | 4.690 | 339,117 | -3,880 | 0.01% | 1,590,625 |
| 2024-07-30 | 2024-07-26 | 5.330 | 342,997 | +9,700 | 0.01% | 1,828,049 |
| 2024-07-29 | 2024-07-25 | 5.361 | 333,297 | +9,701 | 0.01% | 1,786,659 |
| 2024-07-26 | 2024-07-24 | 5.433 | 323,596 | +29,101 | 0.01% | 1,758,008 |
| 2024-07-25 | 2024-07-23 | 5.587 | 294,495 | -9,700 | 0.01% | 1,645,448 |
| 2024-07-24 | 2024-07-22 | 5.577 | 304,195 | +9,700 | 0.01% | 1,696,510 |
| 2024-07-23 | 2024-07-19 | 5.598 | 294,495 | +19,401 | 0.01% | 1,648,484 |
| 2024-07-16 | 2024-07-12 | 5.721 | 275,094 | -9,700 | 0.01% | 1,573,914 |
| 2024-07-15 | 2024-07-11 | 5.464 | 284,794 | -9,701 | 0.01% | 1,556,015 |
| 2024-07-11 | 2024-07-09 | 5.278 | 294,495 | +9,701 | 0.01% | 1,554,372 |
| 2024-07-08 | 2024-07-04 | 5.443 | 284,794 | +9,700 | 0.01% | 1,550,143 |
| 2024-07-02 | 2024-06-27 | 5.500 | 275,094 | +7,983 | 0.01% | 1,512,890 |
| 2024-06-28 | 2024-06-26 | 5.776 | 267,111 | +2,449 | 0.01% | 1,542,720 |
| 2024-06-19 | 2024-06-17 | 6.020 | 264,662 | +15,086 | 0.01% | 1,593,203 |
| 2024-06-07 | 2024-06-05 | 6.444 | 249,576 | +14,982 | 0.01% | 1,608,378 |
| 2024-06-06 | 2024-06-04 | 6.604 | 234,594 | -18,838 | 0.01% | 1,549,187 |
| 2024-05-23 | 2024-05-21 | 6.636 | 253,432 | -22,605 | 0.01% | 1,681,659 |
| 2024-05-21 | 2024-05-17 | 6.805 | 276,037 | +41,443 | 0.01% | 1,878,546 |
| 2024-05-06 | 2024-05-02 | 5.468 | 234,594 | +3,768 | 0.01% | 1,282,687 |
| 2024-05-02 | 2024-04-29 | 5.011 | 230,826 | -3,768 | 0.01% | 1,156,707 |
| 2024-04-30 | 2024-04-26 | 4.671 | 234,594 | -6,593 | 0.01% | 1,095,888 |
| 2024-04-12 | 2024-04-10 | 4.321 | 241,187 | +3,768 | 0.01% | 1,042,185 |
| 2024-04-11 | 2024-04-09 | 4.300 | 237,419 | +3,767 | 0.01% | 1,020,862 |
| 2024-04-05 | 2024-04-02 | 4.364 | 233,652 | +2,826 | 0.01% | 1,019,548 |
| 2024-02-23 | 2024-02-21 | 5.807 | 230,826 | -4,710 | 0.01% | 1,340,505 |
| 2024-02-21 | 2024-02-19 | 5.468 | 235,536 | +4,710 | 0.01% | 1,287,837 |
| 2023-12-27 | 2023-12-21 | 6.636 | 230,826 | +9,419 | 0.01% | 1,531,656 |
| 2023-10-16 | 2023-10-12 | 9.441 | 221,407 | +6,036 | 0.01% | 2,090,298 |
| 2023-10-05 | 2023-10-03 | 9.670 | 215,371 | +18,324 | 0.01% | 2,082,675 |
| 2023-08-31 | 2023-08-29 | 10.958 | 197,047 | -9,162 | 0.01% | 2,159,256 |
| 2023-08-30 | 2023-08-28 | 10.314 | 206,209 | +9,162 | 0.01% | 2,126,866 |
| 2023-08-16 | 2023-08-14 | 10.751 | 197,047 | -7,329 | 0.01% | 2,118,394 |
| 2023-08-15 | 2023-08-11 | 10.783 | 204,376 | +7,329 | 0.01% | 2,203,878 |
| 2023-08-10 | 2023-08-08 | 10.816 | 197,047 | -2,748 | 0.01% | 2,131,298 |
| 2023-08-02 | 2023-07-31 | 11.176 | 199,795 | -2,749 | 0.01% | 2,232,982 |
| 2023-08-01 | 2023-07-28 | 11.089 | 202,544 | +5,497 | 0.01% | 2,246,021 |
| 2023-07-27 | 2023-07-25 | 10.478 | 197,047 | -9,162 | 0.01% | 2,064,628 |
| 2023-07-03 | 2023-06-29 | 9.757 | 206,209 | -3,665 | 0.01% | 2,012,083 |
| 2023-06-26 | 2023-06-21 | 9.801 | 209,874 | -7,329 | 0.01% | 2,057,006 |
| 2023-06-08 | 2023-06-06 | 10.623 | 217,203 | +9,879 | 0.01% | 2,307,279 |
| 2023-06-05 | 2023-06-01 | 9.113 | 207,324 | +24,653 | 0.01% | 1,889,411 |
| 2023-05-17 | 2023-05-15 | 10.806 | 182,671 | -11,719 | 0.01% | 1,973,877 |
| 2023-05-04 | 2023-05-02 | 11.915 | 194,390 | +1,749 | 0.01% | 2,316,115 |
| 2023-05-02 | 2023-04-27 | 13.394 | 192,641 | +9,111 | 0.01% | 2,580,318 |
| 2023-04-24 | 2023-04-20 | 13.322 | 183,530 | +12,498 | 0.01% | 2,445,065 |
| 2023-04-13 | 2023-04-11 | 15.459 | 171,032 | -41,659 | 0.01% | 2,643,952 |
| 2023-04-12 | 2023-04-06 | 14.379 | 212,691 | +33,327 | 0.01% | 3,058,203 |
| 2023-03-15 | 2023-03-13 | 13.442 | 179,364 | +8,332 | 0.01% | 2,411,091 |
| 2023-03-03 | 2023-03-01 | 14.931 | 171,032 | -8,332 | 0.01% | 2,553,631 |
| 2023-02-14 | 2023-02-10 | 14.211 | 179,364 | -21,663 | 0.01% | 2,548,868 |
| 2022-12-20 | 2022-12-16 | 11.954 | 201,027 | -6,665 | 0.01% | 2,403,112 |
| 2022-10-17 | 2022-10-13 | 12.018 | 207,692 | +6,699 | 0.01% | 2,495,990 |
| 2022-09-19 | 2022-09-15 | 13.618 | 200,993 | -806 | 0.01% | 2,737,049 |
| 2022-09-16 | 2022-09-14 | 13.146 | 201,799 | -1,613 | 0.01% | 2,652,920 |
| 2022-07-12 | 2022-07-08 | 12.353 | 203,412 | -6,220 | 0.01% | 2,512,669 |
| 2022-07-05 | 2022-06-30 | 12.477 | 209,632 | -16,729 | 0.01% | 2,615,501 |
| 2022-06-28 | 2022-06-24 | 11.720 | 226,361 | -8,063 | 0.01% | 2,652,972 |
| 2022-06-27 | 2022-06-23 | 11.522 | 234,424 | -2,419 | 0.01% | 2,700,953 |
| 2022-06-07 | 2022-06-02 | 11.284 | 236,843 | +8,808 | 0.01% | 2,672,530 |
| 2022-04-22 | 2022-04-20 | 11.129 | 228,035 | +7,763 | 0.01% | 2,537,892 |
| 2022-04-20 | 2022-04-14 | 11.490 | 220,272 | -7,763 | 0.01% | 2,530,941 |
| 2022-03-28 | 2022-03-24 | 10.253 | 228,035 | -1,553 | 0.01% | 2,338,151 |
| 2022-02-08 | 2022-02-04 | 10.421 | 229,588 | -1,242 | 0.01% | 2,392,520 |
| 2022-01-11 | 2022-01-07 | 9.352 | 230,830 | -31,053 | 0.01% | 2,158,673 |
| 2022-01-10 | 2022-01-06 | 8.991 | 261,883 | +15,526 | 0.01% | 2,354,619 |
| 2022-01-06 | 2022-01-04 | 9.030 | 246,357 | -7,763 | 0.01% | 2,224,543 |
| 2022-01-03 | 2021-12-29 | 8.798 | 254,120 | +23,290 | 0.01% | 2,235,720 |
| 2021-12-29 | 2021-12-24 | 8.785 | 230,830 | -7,763 | 0.01% | 2,027,844 |
| 2021-12-28 | 2021-12-22 | 8.695 | 238,593 | +7,763 | 0.01% | 2,074,528 |
| 2021-11-05 | 2021-11-03 | 8.553 | 230,830 | -46,579 | 0.01% | 1,974,323 |
| 2021-10-20 | 2021-10-18 | 8.862 | 277,409 | -38,817 | 0.01% | 2,458,481 |
| 2021-10-18 | 2021-10-12 | 9.869 | 316,226 | +14,084 | 0.01% | 3,120,700 |
| 2021-09-10 | 2021-09-08 | 9.990 | 302,142 | +7,417 | 0.01% | 3,018,371 |
| 2021-09-07 | 2021-09-03 | 10.030 | 294,725 | +14,835 | 0.01% | 2,956,196 |
| 2021-09-06 | 2021-09-02 | 9.949 | 279,890 | +14,835 | 0.01% | 2,784,756 |
| 2021-08-02 | 2021-07-29 | 9.842 | 265,055 | -3,709 | 0.01% | 2,608,568 |
| 2021-07-14 | 2021-07-12 | 10.853 | 268,764 | -1,483 | 0.01% | 2,916,825 |
| 2021-06-29 | 2021-06-25 | 11.149 | 270,247 | +3,709 | 0.01% | 3,013,074 |
| 2021-06-23 | 2021-06-21 | 11.136 | 266,538 | -1,083 | 0.01% | 2,968,127 |
| 2021-06-21 | 2021-06-17 | 11.756 | 267,621 | +3,263 | 0.01% | 3,146,154 |
| 2021-06-18 | 2021-06-16 | 11.689 | 264,358 | +1,484 | 0.01% | 3,089,975 |
| 2021-06-17 | 2021-06-15 | 12.133 | 262,874 | +2,967 | 0.01% | 3,189,580 |
| 2021-06-11 | 2021-06-09 | 7.010 | 259,907 | -1 | 0.01% | 1,821,824 |
| 2021-06-10 | 2021-06-08 | 7.084 | 259,908 | -212,487 | 0.01% | 1,841,110 |
| 2021-06-08 | 2021-06-04 | 7.047 | 472,395 | +1,617 | 0.01% | 3,328,783 |
| 2021-06-07 | 2021-06-03 | 7.073 | 470,778 | +953 | 0.01% | 3,329,611 |
| 2021-06-04 | 2021-06-02 | 7.073 | 469,825 | -13,720 | 0.01% | 3,322,871 |
| 2021-05-28 | 2021-05-26 | 6.857 | 483,545 | +557 | 0.01% | 3,315,747 |
| 2021-04-27 | 2021-04-23 | 6.606 | 482,988 | -13,927 | 0.01% | 3,190,548 |
| 2021-04-26 | 2021-04-22 | 6.678 | 496,915 | +13,927 | 0.01% | 3,318,228 |
| 2021-04-23 | 2021-04-21 | 6.714 | 482,988 | +11,142 | 0.01% | 3,242,568 |
| 2021-04-21 | 2021-04-19 | 6.785 | 471,846 | -13,927 | 0.01% | 3,201,645 |
| 2021-04-20 | 2021-04-16 | 6.570 | 485,773 | +2,785 | 0.01% | 3,191,505 |
| 2021-04-12 | 2021-04-08 | 6.462 | 482,988 | +5,571 | 0.01% | 3,121,188 |
| 2021-04-09 | 2021-04-07 | 6.498 | 477,417 | +2,785 | 0.01% | 3,102,327 |
| 2021-04-07 | 2021-03-31 | 6.319 | 474,632 | -27,854 | 0.01% | 2,999,030 |
| 2021-03-22 | 2021-03-18 | 6.355 | 502,486 | -2,785 | 0.01% | 3,193,069 |
| 2021-03-19 | 2021-03-17 | 6.426 | 505,271 | -38,996 | 0.01% | 3,247,047 |
| 2021-03-18 | 2021-03-16 | 6.283 | 544,267 | -11,141 | 0.01% | 3,419,489 |
| 2021-03-17 | 2021-03-15 | 6.139 | 555,408 | +13,927 | 0.01% | 3,409,725 |
| 2021-03-16 | 2021-03-12 | 5.888 | 541,481 | +38,995 | 0.01% | 3,188,146 |
| 2021-03-08 | 2021-03-04 | 6.067 | 502,486 | +16,713 | 0.01% | 3,048,750 |
| 2021-03-03 | 2021-03-01 | 6.247 | 485,773 | +11,141 | 0.01% | 3,034,546 |
| 2021-03-02 | 2021-02-26 | 6.175 | 474,632 | -13,927 | 0.01% | 2,930,870 |
| 2021-03-01 | 2021-02-25 | 6.283 | 488,559 | -8,356 | 0.01% | 3,069,490 |
| 2021-02-17 | 2021-02-11 | 5.780 | 496,915 | -27,854 | 0.01% | 2,872,229 |
| 2021-02-08 | 2021-02-04 | 5.529 | 524,769 | +13,927 | 0.01% | 2,901,349 |
| 2021-02-05 | 2021-02-03 | 5.493 | 510,842 | +13,927 | 0.01% | 2,806,010 |
| 2021-02-04 | 2021-02-02 | 5.529 | 496,915 | -13,927 | 0.01% | 2,747,350 |
| 2021-02-03 | 2021-02-01 | 5.457 | 510,842 | +8,356 | 0.01% | 2,787,670 |
| 2021-02-02 | 2021-01-29 | 5.457 | 502,486 | +5,571 | 0.01% | 2,742,071 |
| 2021-01-29 | 2021-01-27 | 5.493 | 496,915 | +19,498 | 0.01% | 2,729,510 |
| 2021-01-28 | 2021-01-26 | 5.457 | 477,417 | +5,571 | 0.01% | 2,605,269 |
| 2021-01-26 | 2021-01-22 | 5.601 | 471,846 | +5,571 | 0.01% | 2,642,628 |
| 2021-01-21 | 2021-01-19 | 5.888 | 466,275 | -7,800 | 0.01% | 2,745,346 |
| 2021-01-14 | 2021-01-12 | 5.637 | 474,075 | -11,141 | 0.01% | 2,672,131 |
| 2021-01-13 | 2021-01-11 | 5.601 | 485,216 | +5,571 | 0.01% | 2,717,508 |
| 2021-01-11 | 2021-01-07 | 5.529 | 479,645 | +5,570 | 0.01% | 2,651,867 |
| 2020-12-11 | 2020-12-09 | 5.672 | 474,075 | +5,571 | 0.01% | 2,689,151 |
| 2020-12-08 | 2020-12-04 | 5.852 | 468,504 | +5,571 | 0.01% | 2,741,650 |
| 2020-12-01 | 2020-11-27 | 5.852 | 462,933 | -8,356 | 0.01% | 2,709,049 |
| 2020-11-26 | 2020-11-24 | 5.672 | 471,289 | +8,356 | 0.01% | 2,673,348 |
| 2020-10-16 | 2020-10-14 | 5.647 | 462,933 | -16,775 | 0.01% | 2,614,315 |
| 2020-09-29 | 2020-09-25 | 4.989 | 479,708 | -43,295 | 0.01% | 2,393,270 |
| 2020-09-25 | 2020-09-23 | 5.093 | 523,003 | +8,659 | 0.01% | 2,663,629 |
| 2020-09-24 | 2020-09-22 | 5.128 | 514,344 | +28,863 | 0.01% | 2,637,349 |
| 2020-09-23 | 2020-09-21 | 5.128 | 485,481 | -2,886 | 0.01% | 2,489,351 |
| 2020-09-22 | 2020-09-18 | 5.232 | 488,367 | -8,659 | 0.01% | 2,554,909 |
| 2020-09-11 | 2020-09-09 | 5.093 | 497,026 | +37,522 | 0.01% | 2,531,329 |
| 2020-09-08 | 2020-09-04 | 5.128 | 459,504 | +14,432 | 0.01% | 2,356,152 |
| 2020-08-31 | 2020-08-27 | 5.301 | 445,072 | +2,886 | 0.01% | 2,359,250 |
| 2020-08-27 | 2020-08-25 | 5.370 | 442,186 | +8,659 | 0.01% | 2,374,592 |
| 2020-08-25 | 2020-08-21 | 5.232 | 433,527 | +5,773 | 0.01% | 2,268,012 |
| 2020-08-24 | 2020-08-20 | 5.197 | 427,754 | -14,432 | 0.01% | 2,222,990 |
| 2020-08-20 | 2020-08-18 | 5.162 | 442,186 | +1,732 | 0.01% | 2,282,672 |
| 2020-08-19 | 2020-08-17 | 5.128 | 440,454 | -7,504 | 0.01% | 2,258,471 |
| 2020-08-11 | 2020-08-07 | 4.920 | 447,958 | +8,659 | 0.01% | 2,203,829 |
| 2020-07-30 | 2020-07-28 | 4.850 | 439,299 | +5,772 | 0.01% | 2,130,789 |
| 2020-07-29 | 2020-07-27 | 4.920 | 433,527 | +5,773 | 0.01% | 2,132,832 |
| 2020-07-28 | 2020-07-24 | 5.058 | 427,754 | +5,773 | 0.01% | 2,163,711 |
| 2020-07-08 | 2020-07-06 | 5.439 | 421,981 | -5,773 | 0.01% | 2,295,328 |
| 2020-07-07 | 2020-07-03 | 5.197 | 427,754 | -5,773 | 0.01% | 2,222,990 |
| 2020-07-06 | 2020-07-02 | 5.024 | 433,527 | -11,545 | 0.01% | 2,177,892 |
| 2020-06-26 | 2020-06-23 | 4.920 | 445,072 | +28,864 | 0.01% | 2,189,631 |
| 2020-06-23 | 2020-06-19 | 4.954 | 416,208 | +5,772 | 0.01% | 2,062,048 |
| 2020-06-18 | 2020-06-16 | 4.920 | 410,436 | +5,773 | 0.01% | 2,019,231 |
| 2020-06-09 | 2020-06-05 | 4.989 | 404,663 | -5,773 | 0.01% | 2,018,869 |
| 2020-06-08 | 2020-06-04 | 4.885 | 410,436 | +5,773 | 0.01% | 2,005,011 |
| 2020-06-05 | 2020-06-03 | 4.920 | 404,663 | -5,773 | 0.01% | 1,990,830 |
| 2020-06-04 | 2020-06-02 | 4.885 | 410,436 | -5,772 | 0.01% | 2,005,011 |
| 2020-06-03 | 2020-06-01 | 4.889 | 416,208 | -8,660 | 0.01% | 2,034,650 |
| 2020-06-02 | 2020-05-29 | 4.654 | 424,868 | -14,754 | 0.01% | 1,977,403 |
| 2020-05-22 | 2020-05-20 | 4.755 | 439,622 | +8,960 | 0.01% | 2,090,230 |
| 2020-05-21 | 2020-05-19 | 4.855 | 430,662 | -8,960 | 0.01% | 2,090,889 |
| 2020-05-14 | 2020-05-12 | 4.855 | 439,622 | +8,960 | 0.01% | 2,134,390 |
| 2020-05-13 | 2020-05-11 | 4.922 | 430,662 | -5,973 | 0.01% | 2,119,729 |
| 2020-05-12 | 2020-05-08 | 4.855 | 436,635 | -11,947 | 0.01% | 2,119,888 |
| 2020-05-11 | 2020-05-07 | 4.721 | 448,582 | +17,920 | 0.01% | 2,117,812 |
| 2020-05-08 | 2020-05-06 | 4.822 | 430,662 | -5,973 | 0.01% | 2,076,469 |
| 2020-05-06 | 2020-05-04 | 4.755 | 436,635 | +11,946 | 0.01% | 2,076,028 |
| 2020-05-05 | 2020-04-29 | 4.922 | 424,689 | -11,946 | 0.01% | 2,090,329 |
| 2020-04-28 | 2020-04-24 | 4.755 | 436,635 | +597 | 0.01% | 2,076,028 |
| 2020-04-02 | 2020-03-31 | 4.688 | 436,038 | +5,973 | 0.01% | 2,043,990 |
| 2020-03-31 | 2020-03-27 | 4.822 | 430,065 | +17,920 | 0.01% | 2,073,590 |
| 2020-03-13 | 2020-03-11 | 5.424 | 412,145 | -23,893 | 0.01% | 2,235,586 |
| 2020-03-11 | 2020-03-09 | 5.190 | 436,038 | +29,866 | 0.01% | 2,262,989 |
| 2020-02-21 | 2020-02-19 | 5.659 | 406,172 | +30,983 | 0.01% | 2,298,387 |
| 2020-01-20 | 2020-01-16 | 5.927 | 375,189 | +8,960 | 0.01% | 2,223,565 |
| 2019-11-26 | 2019-11-22 | 5.525 | 366,229 | +5,164 | 0.01% | 2,023,313 |
| 2019-11-15 | 2019-11-13 | 5.659 | 361,065 | -11,917 | 0.01% | 2,043,142 |
| 2019-10-22 | 2019-10-18 | 5.826 | 372,982 | +4,182 | 0.01% | 2,173,019 |
| 2019-10-18 | 2019-10-16 | 5.793 | 368,800 | -38,826 | 0.01% | 2,136,306 |
| 2019-10-17 | 2019-10-15 | 5.682 | 407,626 | -5,376 | 0.01% | 2,316,168 |
| 2019-10-16 | 2019-10-14 | 5.747 | 413,002 | -12,898 | 0.01% | 2,373,535 |
| 2019-10-14 | 2019-10-10 | 5.585 | 425,900 | +5,543 | 0.01% | 2,378,517 |
| 2019-10-11 | 2019-10-09 | 5.617 | 420,357 | -6,159 | 0.01% | 2,361,210 |
| 2019-10-03 | 2019-09-30 | 5.520 | 426,516 | +6,159 | 0.01% | 2,354,260 |
| 2019-09-27 | 2019-09-25 | 5.585 | 420,357 | +6,160 | 0.01% | 2,347,561 |
| 2019-09-26 | 2019-09-24 | 5.617 | 414,197 | +33,878 | 0.01% | 2,326,608 |
| 2019-09-13 | 2019-09-11 | 5.650 | 380,319 | -12,319 | 0.01% | 2,148,659 |
| 2019-09-11 | 2019-09-09 | 5.617 | 392,638 | -9,240 | 0.01% | 2,205,508 |
| 2019-09-10 | 2019-09-06 | 5.617 | 401,878 | +21,559 | 0.01% | 2,257,410 |
| 2019-08-20 | 2019-08-16 | 5.715 | 380,319 | -30,798 | 0.01% | 2,173,356 |
| 2019-08-19 | 2019-08-15 | 5.909 | 411,117 | +30,798 | 0.01% | 2,429,445 |
| 2019-08-07 | 2019-08-05 | 5.455 | 380,319 | -15,399 | 0.01% | 2,074,567 |
| 2019-07-29 | 2019-07-25 | 5.942 | 395,718 | +9,240 | 0.01% | 2,351,295 |
| 2019-07-26 | 2019-07-24 | 5.877 | 386,478 | +6,159 | 0.01% | 2,271,295 |
| 2019-07-24 | 2019-07-22 | 5.942 | 380,319 | -15,399 | 0.01% | 2,259,796 |
| 2019-06-25 | 2019-06-21 | 5.682 | 395,718 | -6,160 | 0.01% | 2,248,506 |
| 2019-06-04 | 2019-05-31 | 5.614 | 401,878 | +6,160 | 0.01% | 2,256,106 |
| 2019-06-03 | 2019-05-30 | 5.614 | 395,718 | -11,672 | 0.01% | 2,221,524 |
| 2019-05-31 | 2019-05-29 | 5.582 | 407,390 | +15,853 | 0.01% | 2,274,201 |
| 2019-04-23 | 2019-04-17 | 6.055 | 391,537 | -6,341 | 0.01% | 2,370,933 |
| 2019-04-02 | 2019-03-29 | 5.961 | 397,878 | -6,342 | 0.01% | 2,371,684 |
| 2019-03-28 | 2019-03-26 | 5.772 | 404,220 | -6,341 | 0.01% | 2,332,996 |
| 2019-03-13 | 2019-03-11 | 5.645 | 410,561 | -6,341 | 0.01% | 2,317,800 |
| 2019-03-07 | 2019-03-05 | 5.740 | 416,902 | +8,243 | 0.01% | 2,393,043 |
| 2019-03-06 | 2019-03-04 | 5.740 | 408,659 | -3,170 | 0.01% | 2,345,728 |
| 2019-03-04 | 2019-02-28 | 5.709 | 411,829 | -25,240 | 0.01% | 2,350,935 |
| 2019-03-01 | 2019-02-27 | 5.172 | 437,069 | +18,930 | 0.01% | 2,260,680 |
| 2019-01-24 | 2019-01-22 | 4.920 | 418,139 | -22,195 | 0.01% | 2,057,266 |
| 2018-11-30 | 2018-11-28 | 4.573 | 440,334 | -19,024 | 0.01% | 2,013,703 |
| 2018-11-08 | 2018-11-06 | 4.195 | 459,358 | -6,341 | 0.01% | 1,926,851 |
| 2018-10-19 | 2018-10-16 | 3.778 | 465,699 | +6,341 | 0.01% | 1,759,573 |
| 2018-10-18 | 2018-10-15 | 3.778 | 459,358 | -16,104 | 0.01% | 1,735,615 |
| 2018-09-17 | 2018-09-13 | 4.205 | 475,462 | -9,846 | 0.01% | 1,999,287 |
| 2018-08-28 | 2018-08-24 | 4.266 | 485,308 | +13,128 | 0.01% | 2,070,264 |
| 2018-08-23 | 2018-08-21 | 4.388 | 472,180 | -16,410 | 0.01% | 2,071,812 |
| 2018-08-21 | 2018-08-17 | 4.235 | 488,590 | +16,410 | 0.01% | 2,069,377 |
| 2018-08-07 | 2018-08-03 | 4.296 | 472,180 | +42,664 | 0.01% | 2,028,649 |
| 2018-06-28 | 2018-06-26 | 4.479 | 429,516 | +6,563 | 0.01% | 1,923,876 |
| 2018-06-22 | 2018-06-20 | 4.845 | 422,953 | -6,563 | 0.01% | 2,049,130 |
| 2018-06-21 | 2018-06-19 | 4.814 | 429,516 | +6,563 | 0.01% | 2,067,839 |
| 2018-06-01 | 2018-05-30 | 5.205 | 422,953 | -12,801 | 0.01% | 2,201,583 |
| 2018-05-29 | 2018-05-25 | 5.442 | 435,754 | -6,763 | 0.01% | 2,371,316 |
| 2018-04-19 | 2018-04-17 | 5.294 | 442,517 | -3,381 | 0.01% | 2,342,681 |
| 2018-04-03 | 2018-03-28 | 5.324 | 445,898 | +3,381 | 0.01% | 2,373,768 |
| 2018-03-22 | 2018-03-20 | 5.590 | 442,517 | -20,287 | 0.01% | 2,473,557 |
| 2018-03-16 | 2018-03-14 | 5.619 | 462,804 | -2,029 | 0.01% | 2,600,644 |
| 2018-03-15 | 2018-03-13 | 5.501 | 464,833 | -26,373 | 0.01% | 2,557,055 |
| 2018-03-14 | 2018-03-12 | 5.235 | 491,206 | -3,381 | 0.01% | 2,571,385 |
| 2018-03-09 | 2018-03-07 | 5.057 | 494,587 | +20,287 | 0.01% | 2,501,319 |
| 2018-03-05 | 2018-03-01 | 4.910 | 474,300 | -13,525 | 0.01% | 2,328,581 |
| 2018-02-27 | 2018-02-23 | 4.762 | 487,825 | +16,906 | 0.01% | 2,322,844 |
| 2018-02-20 | 2018-02-13 | 4.525 | 470,919 | -10,143 | 0.01% | 2,130,923 |
| 2018-02-12 | 2018-02-08 | 4.495 | 481,062 | +2,705 | 0.01% | 2,162,593 |
| 2018-02-09 | 2018-02-07 | 4.436 | 478,357 | +676 | 0.01% | 2,122,138 |
| 2018-02-02 | 2018-01-31 | 4.969 | 477,681 | -6,763 | 0.01% | 2,373,436 |
| 2018-02-01 | 2018-01-30 | 4.910 | 484,444 | +23,669 | 0.01% | 2,378,383 |
| 2018-01-30 | 2018-01-26 | 5.057 | 460,775 | +6,762 | 0.01% | 2,330,318 |
| 2018-01-26 | 2018-01-24 | 5.028 | 454,013 | -10,143 | 0.01% | 2,282,692 |
| 2018-01-24 | 2018-01-22 | 4.939 | 464,156 | -6,763 | 0.01% | 2,292,507 |
| 2018-01-23 | 2018-01-19 | 4.702 | 470,919 | -47,337 | 0.01% | 2,214,489 |
| 2018-01-22 | 2018-01-18 | 4.584 | 518,256 | -50,717 | 0.01% | 2,375,780 |
| 2018-01-19 | 2018-01-17 | 4.555 | 568,973 | +16,906 | 0.01% | 2,591,448 |
| 2018-01-18 | 2018-01-16 | 4.614 | 552,067 | -13,525 | 0.01% | 2,547,103 |
| 2018-01-17 | 2018-01-15 | 4.525 | 565,592 | +13,525 | 0.01% | 2,559,322 |
| 2018-01-15 | 2018-01-11 | 4.702 | 552,067 | +60,861 | 0.01% | 2,596,086 |
| 2018-01-12 | 2018-01-10 | 4.732 | 491,206 | -52,949 | 0.01% | 2,324,416 |
| 2018-01-11 | 2018-01-09 | 4.643 | 544,155 | +27,049 | 0.01% | 2,526,693 |
| 2018-01-10 | 2018-01-08 | 4.732 | 517,106 | -27,049 | 0.01% | 2,446,976 |
| 2018-01-09 | 2018-01-05 | 4.584 | 544,155 | -66,272 | 0.01% | 2,494,506 |
| 2018-01-08 | 2018-01-04 | 4.466 | 610,427 | +49,366 | 0.01% | 2,726,094 |
| 2018-01-05 | 2018-01-03 | 4.495 | 561,061 | +43,955 | 0.01% | 2,522,225 |
| 2018-01-04 | 2018-01-02 | 4.525 | 517,106 | -10,144 | 0.01% | 2,339,921 |
| 2017-12-29 | 2017-12-27 | 4.288 | 527,250 | -67,623 | 0.01% | 2,261,074 |
| 2017-12-28 | 2017-12-22 | 4.229 | 594,873 | +17,582 | 0.01% | 2,515,883 |
| 2017-12-27 | 2017-12-21 | 4.200 | 577,291 | -676 | 0.01% | 2,424,451 |
| 2017-12-19 | 2017-12-15 | 4.141 | 577,967 | +60,861 | 0.01% | 2,393,102 |
| 2017-12-18 | 2017-12-14 | 4.259 | 517,106 | -60,861 | 0.01% | 2,202,279 |
| 2017-12-15 | 2017-12-13 | 4.200 | 577,967 | +27,049 | 0.01% | 2,427,290 |
| 2017-12-13 | 2017-12-11 | 4.141 | 550,918 | +33,812 | 0.01% | 2,281,105 |
| 2017-12-12 | 2017-12-08 | 4.111 | 517,106 | -43,955 | 0.01% | 2,125,811 |
| 2017-12-11 | 2017-12-07 | 3.993 | 561,061 | -16,906 | 0.01% | 2,240,134 |
| 2017-12-08 | 2017-12-06 | 4.022 | 577,967 | +35,164 | 0.01% | 2,324,728 |
| 2017-12-07 | 2017-12-05 | 4.200 | 542,803 | -6,762 | 0.01% | 2,279,611 |
| 2017-12-06 | 2017-12-04 | 4.200 | 549,565 | -27,050 | 0.01% | 2,308,010 |
| 2017-12-05 | 2017-12-01 | 4.200 | 576,615 | -33,812 | 0.01% | 2,421,612 |
| 2017-12-04 | 2017-11-30 | 4.170 | 610,427 | +16,906 | 0.01% | 2,545,558 |
| 2017-12-01 | 2017-11-29 | 4.229 | 593,521 | -27,049 | 0.01% | 2,510,165 |
| 2017-11-30 | 2017-11-28 | 4.141 | 620,570 | +10,143 | 0.01% | 2,569,502 |
| 2017-11-27 | 2017-11-23 | 4.259 | 610,427 | +84,530 | 0.01% | 2,599,719 |
| 2017-11-24 | 2017-11-22 | 4.348 | 525,897 | -16,906 | 0.01% | 2,286,379 |
| 2017-11-23 | 2017-11-21 | 4.318 | 542,803 | -33,812 | 0.01% | 2,343,826 |
| 2017-11-22 | 2017-11-20 | 4.229 | 576,615 | +50,718 | 0.01% | 2,438,665 |
| 2017-11-21 | 2017-11-17 | 4.318 | 525,897 | -50,718 | 0.01% | 2,270,825 |
| 2017-11-20 | 2017-11-16 | 4.259 | 576,615 | +16,906 | 0.01% | 2,455,719 |
| 2017-11-17 | 2017-11-15 | 4.229 | 559,709 | +16,906 | 0.01% | 2,367,165 |
| 2017-11-16 | 2017-11-14 | 4.377 | 542,803 | +16,906 | 0.01% | 2,375,933 |
| 2017-11-15 | 2017-11-13 | 4.407 | 525,897 | -33,812 | 0.01% | 2,317,486 |
| 2017-11-09 | 2017-11-07 | 4.377 | 559,709 | +7,439 | 0.01% | 2,449,933 |
| 2017-11-08 | 2017-11-06 | 4.348 | 552,270 | -16,906 | 0.01% | 2,401,038 |
| 2017-11-07 | 2017-11-03 | 4.436 | 569,176 | +16,906 | 0.01% | 2,525,039 |
| 2017-11-06 | 2017-11-02 | 4.466 | 552,270 | -16,906 | 0.01% | 2,466,372 |
| 2017-11-02 | 2017-10-31 | 4.466 | 569,176 | -16,906 | 0.01% | 2,541,872 |
| 2017-11-01 | 2017-10-30 | 4.436 | 586,082 | +33,812 | 0.01% | 2,600,039 |
| 2017-10-30 | 2017-10-26 | 4.525 | 552,270 | +33,812 | 0.01% | 2,499,039 |
| 2017-10-26 | 2017-10-24 | 4.495 | 518,458 | -16,906 | 0.01% | 2,330,705 |
| 2017-10-25 | 2017-10-23 | 4.436 | 535,364 | +6,762 | 0.01% | 2,375,038 |
| 2017-10-24 | 2017-10-20 | 4.436 | 528,602 | +16,906 | 0.01% | 2,345,040 |
| 2017-10-23 | 2017-10-19 | 4.407 | 511,696 | -27,050 | 0.01% | 2,254,906 |
| 2017-10-20 | 2017-10-18 | 4.525 | 538,746 | -16,906 | 0.01% | 2,437,843 |
| 2017-10-17 | 2017-10-13 | 4.584 | 555,652 | +50,718 | 0.01% | 2,547,210 |
| 2017-10-13 | 2017-10-11 | 4.584 | 504,934 | -50,718 | 0.01% | 2,314,710 |
| 2017-10-12 | 2017-10-10 | 4.613 | 555,652 | +6,472 | 0.01% | 2,563,230 |
| 2017-10-11 | 2017-10-09 | 4.642 | 549,180 | +17,342 | 0.01% | 2,549,209 |
| 2017-10-06 | 2017-10-03 | 4.671 | 531,838 | -17,342 | 0.01% | 2,484,043 |
| 2017-10-03 | 2017-09-28 | 4.498 | 549,180 | -17,342 | 0.01% | 2,470,041 |
| 2017-09-29 | 2017-09-27 | 4.555 | 566,522 | -34,685 | 0.01% | 2,580,707 |
| 2017-09-27 | 2017-09-25 | 4.440 | 601,207 | +17,342 | 0.01% | 2,669,375 |
| 2017-09-26 | 2017-09-22 | 4.844 | 583,865 | +34,685 | 0.01% | 2,828,046 |
| 2017-09-25 | 2017-09-21 | 5.045 | 549,180 | -3,469 | 0.01% | 2,770,879 |
| 2017-09-22 | 2017-09-20 | 4.959 | 552,649 | +27,748 | 0.01% | 2,740,581 |
| 2017-09-21 | 2017-09-19 | 4.959 | 524,901 | +17,342 | 0.01% | 2,602,979 |
| 2017-09-20 | 2017-09-18 | 5.017 | 507,559 | -52,027 | 0.01% | 2,546,247 |
| 2017-09-18 | 2017-09-14 | 4.411 | 559,586 | -17,342 | 0.01% | 2,468,443 |
| 2017-09-15 | 2017-09-13 | 4.354 | 576,928 | +17,342 | 0.01% | 2,511,674 |
| 2017-09-14 | 2017-09-12 | 4.411 | 559,586 | +16,649 | 0.01% | 2,468,443 |
| 2017-09-13 | 2017-09-11 | 4.325 | 542,937 | -17,342 | 0.01% | 2,348,040 |
| 2017-09-12 | 2017-09-08 | 4.267 | 560,279 | +17,342 | 0.01% | 2,390,732 |
| 2017-09-11 | 2017-09-07 | 4.354 | 542,937 | -34,685 | 0.01% | 2,363,694 |
| 2017-09-08 | 2017-09-06 | 4.152 | 577,622 | +69,369 | 0.01% | 2,398,120 |
| 2017-09-07 | 2017-09-05 | 4.152 | 508,253 | -52,026 | 0.01% | 2,110,120 |
| 2017-09-05 | 2017-09-01 | 4.123 | 560,279 | +3,468 | 0.01% | 2,309,964 |
| 2017-09-04 | 2017-08-31 | 4.152 | 556,811 | +13,874 | 0.01% | 2,311,719 |
| 2017-09-01 | 2017-08-30 | 4.181 | 542,937 | -27,748 | 0.01% | 2,269,772 |
| 2017-08-31 | 2017-08-29 | 4.065 | 570,685 | +10,406 | 0.01% | 2,319,959 |
| 2017-08-29 | 2017-08-25 | 4.094 | 560,279 | +17,342 | 0.01% | 2,293,810 |
| 2017-08-28 | 2017-08-24 | 4.094 | 542,937 | -34,685 | 0.01% | 2,222,811 |
| 2017-08-25 | 2017-08-22 | 4.065 | 577,622 | +24,280 | 0.01% | 2,348,160 |
| 2017-08-24 | 2017-08-21 | 4.036 | 553,342 | -52,027 | 0.01% | 2,233,503 |
| 2017-08-22 | 2017-08-18 | 3.950 | 605,369 | +17,342 | 0.01% | 2,391,143 |
| 2017-08-18 | 2017-08-16 | 3.979 | 588,027 | +17,342 | 0.01% | 2,339,597 |
| 2017-08-14 | 2017-08-10 | 4.065 | 570,685 | +15,443 | 0.01% | 2,319,959 |
| 2017-08-10 | 2017-08-08 | 4.152 | 555,242 | -17,342 | 0.01% | 2,305,205 |
| 2017-08-07 | 2017-08-03 | 4.094 | 572,584 | +10,405 | 0.01% | 2,344,187 |
| 2017-08-03 | 2017-08-01 | 4.181 | 562,179 | +17,343 | 0.01% | 2,350,214 |
| 2017-08-02 | 2017-07-31 | 4.238 | 544,836 | -17,343 | 0.01% | 2,309,127 |
| 2017-08-01 | 2017-07-28 | 4.209 | 562,179 | +34,685 | 0.01% | 2,366,422 |
| 2017-07-31 | 2017-07-27 | 4.296 | 527,494 | -34,685 | 0.01% | 2,266,045 |
| 2017-07-27 | 2017-07-25 | 4.181 | 562,179 | +34,685 | 0.01% | 2,350,214 |
| 2017-07-25 | 2017-07-21 | 4.209 | 527,494 | +17,342 | 0.01% | 2,220,420 |
| 2017-07-24 | 2017-07-20 | 4.325 | 510,152 | -17,342 | 0.01% | 2,206,255 |
| 2017-07-21 | 2017-07-19 | 4.152 | 527,494 | -34,685 | 0.01% | 2,190,003 |
| 2017-07-20 | 2017-07-18 | 4.065 | 562,179 | +17,343 | 0.01% | 2,285,380 |
| 2017-07-18 | 2017-07-14 | 4.152 | 544,836 | +34,684 | 0.01% | 2,262,002 |
| 2017-07-14 | 2017-07-12 | 3.892 | 510,152 | -17,342 | 0.01% | 1,985,629 |
| 2017-07-11 | 2017-07-07 | 3.921 | 527,494 | -17,342 | 0.01% | 2,068,337 |
| 2017-07-10 | 2017-07-06 | 3.892 | 544,836 | +20,810 | 0.01% | 2,120,627 |
| 2017-07-07 | 2017-07-05 | 3.863 | 524,026 | -45,089 | 0.01% | 2,024,522 |
| 2017-07-06 | 2017-07-04 | 3.863 | 569,115 | +34,684 | 0.01% | 2,198,718 |
| 2017-06-27 | 2017-06-23 | 3.835 | 534,431 | +24,279 | 0.01% | 2,049,312 |
| 2017-06-12 | 2017-06-08 | 3.913 | 510,152 | -12,293 | 0.01% | 1,996,358 |
| 2017-06-01 | 2017-05-29 | 3.941 | 522,445 | -10,656 | 0.01% | 2,059,172 |
| 2017-05-16 | 2017-05-12 | 3.463 | 533,101 | -9,448 | 0.01% | 1,846,029 |
| 2017-04-28 | 2017-04-26 | 3.744 | 542,549 | -123,966 | 0.01% | 2,031,489 |
| 2017-04-27 | 2017-04-25 | 3.772 | 666,515 | -3,552 | 0.02% | 2,514,425 |
| 2017-03-16 | 2017-03-14 | 3.829 | 670,067 | -7,104 | 0.02% | 2,565,554 |
| 2017-02-24 | 2017-02-22 | 3.604 | 677,171 | -17,760 | 0.02% | 2,440,238 |
| 2017-02-23 | 2017-02-21 | 3.463 | 694,931 | +17,760 | 0.02% | 2,406,416 |
| 2017-02-15 | 2017-02-13 | 3.491 | 677,171 | -17,760 | 0.02% | 2,363,981 |
| 2017-02-02 | 2017-01-27 | 3.209 | 694,931 | -35,520 | 0.02% | 2,230,337 |
| 2017-02-01 | 2017-01-25 | 3.238 | 730,451 | +35,520 | 0.02% | 2,364,900 |
| 2017-01-26 | 2017-01-24 | 3.266 | 694,931 | -13,498 | 0.02% | 2,269,466 |
| 2017-01-25 | 2017-01-23 | 3.209 | 708,429 | -22,022 | 0.02% | 2,273,658 |
| 2017-01-23 | 2017-01-19 | 3.153 | 730,451 | +35,520 | 0.02% | 2,303,207 |
| 2017-01-19 | 2017-01-17 | 3.097 | 694,931 | -71,041 | 0.02% | 2,152,080 |
| 2017-01-17 | 2017-01-13 | 3.097 | 765,972 | +17,761 | 0.02% | 2,372,081 |
| 2017-01-12 | 2017-01-10 | 3.041 | 748,211 | -17,761 | 0.02% | 2,274,950 |
| 2017-01-11 | 2017-01-09 | 3.012 | 765,972 | +17,761 | 0.02% | 2,307,388 |
| 2017-01-10 | 2017-01-06 | 3.069 | 748,211 | +17,760 | 0.02% | 2,296,014 |
| 2017-01-09 | 2017-01-05 | 3.069 | 730,451 | +17,760 | 0.02% | 2,241,514 |
| 2017-01-05 | 2017-01-03 | 3.069 | 712,691 | -34,100 | 0.02% | 2,187,015 |
| 2016-12-30 | 2016-12-28 | 2.984 | 746,791 | -4,972 | 0.02% | 2,228,583 |
| 2016-12-28 | 2016-12-22 | 2.956 | 751,763 | +21,312 | 0.02% | 2,222,257 |
| 2016-12-23 | 2016-12-21 | 3.012 | 730,451 | +35,520 | 0.02% | 2,200,386 |
| 2016-12-22 | 2016-12-20 | 3.012 | 694,931 | -35,520 | 0.02% | 2,093,386 |
| 2016-12-21 | 2016-12-19 | 3.097 | 730,451 | +53,280 | 0.02% | 2,262,079 |
| 2016-12-20 | 2016-12-16 | 3.153 | 677,171 | -71,040 | 0.02% | 2,135,209 |
| 2016-12-19 | 2016-12-15 | 3.125 | 748,211 | +35,520 | 0.02% | 2,338,143 |
| 2016-12-14 | 2016-12-12 | 3.125 | 712,691 | -10,656 | 0.02% | 2,227,143 |
| 2016-12-13 | 2016-12-09 | 3.209 | 723,347 | -10,656 | 0.02% | 2,321,536 |
| 2016-12-12 | 2016-12-08 | 3.209 | 734,003 | -7,104 | 0.02% | 2,355,736 |
| 2016-12-09 | 2016-12-07 | 3.181 | 741,107 | -71,041 | 0.02% | 2,357,672 |
| 2016-12-07 | 2016-12-05 | 3.153 | 812,148 | +10,656 | 0.02% | 2,560,809 |
| 2016-12-05 | 2016-12-01 | 3.238 | 801,492 | +71,041 | 0.02% | 2,594,902 |
| 2016-12-02 | 2016-11-30 | 3.238 | 730,451 | -88,801 | 0.02% | 2,364,900 |
| 2016-11-25 | 2016-11-23 | 3.125 | 819,252 | -21,312 | 0.02% | 2,560,144 |
| 2016-11-24 | 2016-11-22 | 3.125 | 840,564 | +10,656 | 0.02% | 2,626,744 |
| 2016-11-18 | 2016-11-16 | 3.069 | 829,908 | +10,656 | 0.02% | 2,546,715 |
| 2016-11-15 | 2016-11-11 | 3.153 | 819,252 | +35,520 | 0.02% | 2,583,209 |
| 2016-11-14 | 2016-11-10 | 3.181 | 783,732 | +88,801 | 0.02% | 2,493,274 |
| 2016-11-09 | 2016-11-07 | 3.153 | 694,931 | -17,760 | 0.02% | 2,191,208 |
| 2016-11-08 | 2016-11-04 | 3.181 | 712,691 | -3,685 | 0.02% | 2,267,272 |
| 2016-11-04 | 2016-11-02 | 3.181 | 716,376 | -17,760 | 0.02% | 2,278,995 |
| 2016-11-02 | 2016-10-31 | 3.209 | 734,136 | -88,801 | 0.02% | 2,356,163 |
| 2016-10-26 | 2016-10-24 | 3.209 | 822,937 | +17,760 | 0.02% | 2,641,164 |
| 2016-10-17 | 2016-10-13 | 3.209 | 805,177 | +10,656 | 0.02% | 2,584,164 |
| 2016-10-13 | 2016-10-11 | 3.285 | 794,521 | +13,872 | 0.02% | 2,609,738 |
| 2016-10-12 | 2016-10-07 | 3.339 | 780,649 | +36,534 | 0.02% | 2,606,910 |
| 2016-10-11 | 2016-10-06 | 3.367 | 744,115 | +10,960 | 0.02% | 2,505,276 |
| 2016-10-06 | 2016-10-04 | 3.312 | 733,155 | -29,227 | 0.02% | 2,428,239 |
| 2016-10-05 | 2016-10-03 | 3.285 | 762,382 | +36,533 | 0.02% | 2,504,172 |
| 2016-10-03 | 2016-09-29 | 3.339 | 725,849 | +36,534 | 0.02% | 2,423,910 |
| 2016-09-21 | 2016-09-19 | 3.422 | 689,315 | -18,267 | 0.02% | 2,358,512 |
| 2016-09-20 | 2016-09-15 | 3.312 | 707,582 | +18,267 | 0.02% | 2,343,541 |
| 2016-09-12 | 2016-09-08 | 3.394 | 689,315 | -62,107 | 0.02% | 2,339,644 |
| 2016-09-08 | 2016-09-06 | 3.339 | 751,422 | +36,533 | 0.02% | 2,509,309 |
| 2016-09-07 | 2016-09-05 | 3.312 | 714,889 | +36,534 | 0.02% | 2,367,742 |
| 2016-09-06 | 2016-09-02 | 3.230 | 678,355 | -36,534 | 0.01% | 2,191,035 |
| 2016-09-05 | 2016-09-01 | 3.285 | 714,889 | +36,534 | 0.02% | 2,348,174 |
| 2016-09-02 | 2016-08-31 | 3.230 | 678,355 | -36,534 | 0.01% | 2,191,035 |
| 2016-09-01 | 2016-08-30 | 3.203 | 714,889 | -36,533 | 0.02% | 2,289,469 |
| 2016-08-31 | 2016-08-29 | 3.093 | 751,422 | +18,267 | 0.02% | 2,324,196 |
| 2016-08-30 | 2016-08-26 | 3.148 | 733,155 | -18,267 | 0.02% | 2,307,831 |
| 2016-08-29 | 2016-08-25 | 3.120 | 751,422 | +73,067 | 0.02% | 2,344,764 |
| 2016-08-25 | 2016-08-23 | 3.148 | 678,355 | -109,600 | 0.01% | 2,135,331 |
| 2016-08-24 | 2016-08-22 | 3.120 | 787,955 | +54,800 | 0.02% | 2,458,763 |
| 2016-08-22 | 2016-08-18 | 3.093 | 733,155 | -73,067 | 0.02% | 2,267,695 |
| 2016-08-19 | 2016-08-17 | 3.066 | 806,222 | -109,600 | 0.02% | 2,471,627 |
| 2016-08-18 | 2016-08-16 | 3.066 | 915,822 | +91,333 | 0.02% | 2,807,627 |
| 2016-08-17 | 2016-08-15 | 3.093 | 824,489 | +73,067 | 0.02% | 2,550,197 |
| 2016-08-16 | 2016-08-12 | 3.011 | 751,422 | -36,533 | 0.02% | 2,262,491 |
| 2016-08-15 | 2016-08-11 | 2.984 | 787,955 | +36,533 | 0.02% | 2,350,922 |
| 2016-08-12 | 2016-08-10 | 2.984 | 751,422 | +54,800 | 0.02% | 2,241,923 |
| 2016-08-11 | 2016-08-09 | 3.038 | 696,622 | -102,293 | 0.02% | 2,116,560 |
| 2016-08-10 | 2016-08-08 | 2.847 | 798,915 | +29,226 | 0.02% | 2,274,282 |
| 2016-08-09 | 2016-08-05 | 2.792 | 769,689 | -21,920 | 0.02% | 2,148,947 |
| 2016-08-08 | 2016-08-04 | 2.737 | 791,609 | +7,307 | 0.02% | 2,166,811 |
| 2016-08-04 | 2016-08-01 | 2.765 | 784,302 | -36,533 | 0.02% | 2,168,278 |
| 2016-08-03 | 2016-07-29 | 2.737 | 820,835 | +8,037 | 0.02% | 2,246,809 |
| 2016-07-28 | 2016-07-26 | 2.737 | 812,798 | +36,533 | 0.02% | 2,224,810 |
| 2016-07-20 | 2016-07-18 | 2.682 | 776,265 | +73,067 | 0.02% | 2,082,315 |
| 2016-07-19 | 2016-07-15 | 2.737 | 703,198 | -127,867 | 0.02% | 1,924,810 |
| 2016-07-18 | 2016-07-14 | 2.655 | 831,065 | +36,534 | 0.02% | 2,206,567 |
| 2016-07-15 | 2016-07-13 | 2.682 | 794,531 | -36,534 | 0.02% | 2,131,313 |
| 2016-07-14 | 2016-07-12 | 2.655 | 831,065 | +91,334 | 0.02% | 2,206,567 |
| 2016-07-11 | 2016-07-07 | 2.628 | 739,731 | +3,653 | 0.02% | 1,943,817 |
| 2016-07-08 | 2016-07-06 | 2.600 | 736,078 | +36,533 | 0.02% | 1,914,070 |
| 2016-06-28 | 2016-06-24 | 2.518 | 699,545 | -10,960 | 0.02% | 1,761,626 |
| 2016-06-27 | 2016-06-23 | 2.600 | 710,505 | +10,960 | 0.02% | 1,847,571 |
| 2016-06-21 | 2016-06-17 | 2.573 | 699,545 | +14,614 | 0.02% | 1,799,923 |
| 2016-06-17 | 2016-06-15 | 2.655 | 684,931 | +28,920 | 0.02% | 1,818,565 |
| 2016-06-13 | 2016-06-08 | 2.740 | 656,011 | +2,439 | 0.01% | 1,797,445 |
| 2016-06-08 | 2016-06-06 | 2.740 | 653,572 | +2,038 | 0.01% | 1,790,762 |
| 2016-06-03 | 2016-06-01 | 2.713 | 651,534 | +18,614 | 0.01% | 1,767,676 |
| 2016-05-17 | 2016-05-13 | 2.659 | 632,920 | +3,722 | 0.01% | 1,683,171 |
| 2016-04-28 | 2016-04-26 | 3.035 | 629,198 | -18,613 | 0.01% | 1,909,897 |
| 2016-03-23 | 2016-03-21 | 3.116 | 647,811 | +18,613 | 0.01% | 2,018,601 |
| 2016-03-22 | 2016-03-18 | 3.089 | 629,198 | +18,614 | 0.01% | 1,943,701 |
| 2016-03-15 | 2016-03-11 | 3.089 | 610,584 | -2,575 | 0.01% | 1,886,199 |
| 2016-03-11 | 2016-03-09 | 3.035 | 613,159 | -11,168 | 0.01% | 1,861,212 |
| 2016-03-08 | 2016-03-04 | 3.116 | 624,327 | -18,613 | 0.01% | 1,945,424 |
| 2016-03-07 | 2016-03-03 | 3.116 | 642,940 | +11,168 | 0.01% | 2,003,423 |
| 2016-02-15 | 2016-02-11 | 2.847 | 631,772 | -7,446 | 0.01% | 1,798,914 |
| 2016-02-11 | 2016-02-04 | 2.982 | 639,218 | -44,672 | 0.01% | 1,905,971 |
| 2016-02-04 | 2016-02-02 | 3.009 | 683,890 | +18,614 | 0.01% | 2,057,541 |
| 2016-02-03 | 2016-02-01 | 2.982 | 665,276 | -18,614 | 0.01% | 1,983,668 |
| 2016-01-20 | 2016-01-18 | 3.009 | 683,890 | +7,445 | 0.01% | 2,057,541 |
| 2016-01-18 | 2016-01-14 | 3.089 | 676,445 | -14,890 | 0.01% | 2,089,655 |
| 2016-01-13 | 2016-01-11 | 3.143 | 691,335 | +14,890 | 0.01% | 2,172,794 |
| 2016-01-11 | 2016-01-07 | 3.331 | 676,445 | +18,614 | 0.01% | 2,253,193 |
| 2016-01-06 | 2016-01-04 | 3.465 | 657,831 | -18,614 | 0.01% | 2,279,546 |
| 2015-12-16 | 2015-12-14 | 3.438 | 676,445 | -52,117 | 0.01% | 2,325,877 |
| 2015-12-09 | 2015-12-07 | 3.626 | 728,562 | -7,445 | 0.02% | 2,642,071 |
| 2015-12-08 | 2015-12-04 | 3.600 | 736,007 | +29,781 | 0.02% | 2,649,299 |
| 2015-12-07 | 2015-12-03 | 3.653 | 706,226 | +29,781 | 0.02% | 2,580,042 |
| 2015-12-01 | 2015-11-27 | 3.492 | 676,445 | -148,907 | 0.01% | 2,362,219 |
| 2015-11-11 | 2015-11-09 | 3.734 | 825,352 | -7,445 | 0.02% | 3,081,756 |
| 2015-11-06 | 2015-11-04 | 3.734 | 832,797 | -11,168 | 0.02% | 3,109,555 |
| 2015-10-27 | 2015-10-23 | 3.761 | 843,965 | +11,168 | 0.02% | 3,173,925 |
| 2015-10-23 | 2015-10-20 | 3.707 | 832,797 | +7,445 | 0.02% | 3,087,184 |
| 2015-10-12 | 2015-10-08 | 3.656 | 825,352 | -17,586 | 0.02% | 3,017,460 |
| 2015-09-11 | 2015-09-09 | 3.288 | 842,938 | +19,010 | 0.02% | 2,771,362 |
| 2015-09-10 | 2015-09-08 | 3.156 | 823,928 | +3,802 | 0.02% | 2,600,507 |
| 2015-09-02 | 2015-08-31 | 3.209 | 820,126 | -19,010 | 0.02% | 2,631,649 |
| 2015-09-01 | 2015-08-28 | 3.261 | 839,136 | -38,020 | 0.02% | 2,736,791 |
| 2015-08-31 | 2015-08-27 | 3.261 | 877,156 | +152,080 | 0.02% | 2,860,791 |
| 2015-08-26 | 2015-08-24 | 3.130 | 725,076 | +38,020 | 0.02% | 2,269,437 |
| 2015-08-25 | 2015-08-21 | 3.498 | 687,056 | -76,040 | 0.01% | 2,403,429 |
| 2015-08-24 | 2015-08-20 | 3.577 | 763,096 | -19,010 | 0.02% | 2,729,642 |
| 2015-08-21 | 2015-08-19 | 3.630 | 782,106 | +95,050 | 0.02% | 2,838,784 |
| 2015-08-20 | 2015-08-18 | 3.709 | 687,056 | -95,050 | 0.01% | 2,547,996 |
| 2015-08-17 | 2015-08-13 | 3.840 | 782,106 | -19,010 | 0.02% | 3,003,351 |
| 2015-08-14 | 2015-08-12 | 3.866 | 801,116 | +38,020 | 0.02% | 3,097,422 |
| 2015-08-10 | 2015-08-06 | 3.893 | 763,096 | +19,010 | 0.02% | 2,970,493 |
| 2015-08-07 | 2015-08-05 | 3.945 | 744,086 | +38,020 | 0.02% | 2,935,634 |
| 2015-08-06 | 2015-08-04 | 3.972 | 706,066 | +19,010 | 0.01% | 2,804,205 |
| 2015-08-05 | 2015-08-03 | 3.998 | 687,056 | -19,010 | 0.01% | 2,746,776 |
| 2015-08-04 | 2015-07-31 | 4.024 | 706,066 | -19,010 | 0.01% | 2,841,347 |
| 2015-07-31 | 2015-07-29 | 3.945 | 725,076 | +38,020 | 0.02% | 2,860,634 |
| 2015-07-30 | 2015-07-28 | 3.919 | 687,056 | -19,010 | 0.01% | 2,692,564 |
| 2015-07-29 | 2015-07-27 | 3.866 | 706,066 | -19,010 | 0.01% | 2,729,922 |
| 2015-07-28 | 2015-07-24 | 4.103 | 725,076 | +26,614 | 0.02% | 2,975,060 |
| 2015-07-27 | 2015-07-23 | 4.129 | 698,462 | -38,020 | 0.01% | 2,884,231 |
| 2015-07-24 | 2015-07-22 | 4.103 | 736,482 | -19,010 | 0.02% | 3,021,860 |
| 2015-07-22 | 2015-07-20 | 4.156 | 755,492 | +76,040 | 0.02% | 3,139,601 |
| 2015-07-21 | 2015-07-17 | 4.182 | 679,452 | -76,040 | 0.01% | 2,841,473 |
| 2015-07-20 | 2015-07-16 | 4.024 | 755,492 | +27,374 | 0.02% | 3,040,247 |
| 2015-07-17 | 2015-07-15 | 3.972 | 728,118 | -69,957 | 0.02% | 2,891,787 |
| 2015-07-16 | 2015-07-14 | 4.024 | 798,075 | +4,563 | 0.02% | 3,211,609 |
| 2015-07-15 | 2015-07-13 | 4.103 | 793,512 | +95,050 | 0.02% | 3,255,860 |
| 2015-07-14 | 2015-07-10 | 3.972 | 698,462 | -19,010 | 0.01% | 2,774,005 |
| 2015-07-10 | 2015-07-08 | 3.524 | 717,472 | +57,030 | 0.02% | 2,528,700 |
| 2015-07-09 | 2015-07-07 | 3.866 | 660,442 | -38,020 | 0.01% | 2,553,522 |
| 2015-07-08 | 2015-07-06 | 3.998 | 698,462 | +53,608 | 0.01% | 2,792,376 |
| 2015-06-24 | 2015-06-22 | 4.524 | 644,854 | -11,406 | 0.01% | 2,917,275 |
| 2015-06-16 | 2015-06-12 | 4.761 | 656,260 | +11,406 | 0.01% | 3,124,223 |
| 2015-06-11 | 2015-06-09 | 4.629 | 644,854 | -38,020 | 0.01% | 2,985,119 |
| 2015-06-05 | 2015-06-03 | 4.769 | 682,874 | -2,343 | 0.01% | 3,256,833 |
| 2015-06-04 | 2015-06-02 | 4.769 | 685,217 | +11,574 | 0.01% | 3,268,007 |
| 2015-06-03 | 2015-06-01 | 4.769 | 673,643 | -19,290 | 0.01% | 3,212,808 |
| 2015-06-02 | 2015-05-29 | 4.666 | 692,933 | +19,290 | 0.01% | 3,232,964 |
| 2015-06-01 | 2015-05-28 | 4.717 | 673,643 | -11,574 | 0.01% | 3,177,886 |
| 2015-05-28 | 2015-05-26 | 4.873 | 685,217 | -19,290 | 0.01% | 3,339,051 |
| 2015-05-26 | 2015-05-21 | 4.717 | 704,507 | +19,290 | 0.01% | 3,323,486 |
| 2015-05-21 | 2015-05-19 | 4.821 | 685,217 | -19,290 | 0.01% | 3,303,529 |
| 2015-05-15 | 2015-05-13 | 4.821 | 704,507 | +19,290 | 0.01% | 3,396,529 |
| 2015-05-13 | 2015-05-11 | 4.977 | 685,217 | +19,290 | 0.01% | 3,410,095 |
| 2015-05-12 | 2015-05-08 | 4.951 | 665,927 | -104,166 | 0.01% | 3,296,834 |
| 2015-05-11 | 2015-05-07 | 4.717 | 770,093 | +77,160 | 0.02% | 3,632,885 |
| 2015-05-08 | 2015-05-06 | 4.899 | 692,933 | +19,290 | 0.01% | 3,394,612 |
| 2015-05-07 | 2015-05-05 | 5.054 | 673,643 | +46,296 | 0.01% | 3,404,878 |
| 2015-05-06 | 2015-05-04 | 5.262 | 627,347 | -71,990 | 0.01% | 3,300,965 |
| 2015-05-05 | 2015-04-30 | 4.925 | 699,337 | +100,308 | 0.01% | 3,444,111 |
| 2015-05-04 | 2015-04-29 | 4.692 | 599,029 | +10,263 | 0.01% | 2,810,370 |
| 2015-04-30 | 2015-04-28 | 4.717 | 588,766 | +19,290 | 0.01% | 2,777,482 |
| 2015-04-29 | 2015-04-27 | 4.795 | 569,476 | +7,716 | 0.01% | 2,730,764 |
| 2015-04-28 | 2015-04-24 | 4.692 | 561,760 | +11,574 | 0.01% | 2,635,521 |
| 2015-04-24 | 2015-04-22 | 4.743 | 550,186 | -27,006 | 0.01% | 2,609,743 |
| 2015-04-22 | 2015-04-20 | 4.484 | 577,192 | +50,154 | 0.01% | 2,588,234 |
| 2015-04-21 | 2015-04-17 | 4.666 | 527,038 | +19,290 | 0.01% | 2,458,960 |
| 2015-04-17 | 2015-04-15 | 4.692 | 507,748 | -19,290 | 0.01% | 2,382,121 |
| 2015-04-16 | 2015-04-14 | 4.536 | 527,038 | -3,858 | 0.01% | 2,390,656 |
| 2015-04-15 | 2015-04-13 | 4.873 | 530,896 | -19,290 | 0.01% | 2,587,047 |
| 2015-04-13 | 2015-04-09 | 4.381 | 550,186 | -19,290 | 0.01% | 2,410,090 |
| 2015-04-10 | 2015-04-08 | 4.251 | 569,476 | -21,837 | 0.01% | 2,420,786 |
| 2015-04-02 | 2015-03-31 | 3.940 | 591,313 | +19,290 | 0.01% | 2,329,690 |
| 2015-03-31 | 2015-03-27 | 3.862 | 572,023 | -7,716 | 0.01% | 2,209,209 |
| 2015-02-06 | 2015-02-04 | 3.966 | 579,739 | +7,716 | 0.01% | 2,299,117 |
| 2015-01-29 | 2015-01-27 | 3.992 | 572,023 | -7,716 | 0.01% | 2,283,344 |
| 2015-01-20 | 2015-01-16 | 4.044 | 579,739 | +7,716 | 0.01% | 2,344,198 |
| 2015-01-15 | 2015-01-13 | 4.069 | 572,023 | +19,290 | 0.01% | 2,327,824 |
| 2015-01-13 | 2015-01-09 | 4.173 | 552,733 | +19,290 | 0.01% | 2,306,632 |
| 2015-01-07 | 2015-01-05 | 4.303 | 533,443 | -46,296 | 0.01% | 2,295,267 |
| 2015-01-06 | 2015-01-02 | 4.147 | 579,739 | -19,290 | 0.01% | 2,404,305 |
| 2014-12-23 | 2014-12-19 | 3.707 | 599,029 | +19,290 | 0.01% | 2,220,348 |
| 2014-12-09 | 2014-12-05 | 4.018 | 579,739 | -15,432 | 0.01% | 2,329,171 |
| 2014-11-28 | 2014-11-26 | 4.018 | 595,171 | +38,580 | 0.01% | 2,391,171 |
| 2014-11-26 | 2014-11-24 | 3.940 | 556,591 | -11,574 | 0.01% | 2,192,890 |
| 2014-11-20 | 2014-11-18 | 3.681 | 568,165 | +11,574 | 0.01% | 2,091,221 |
| 2014-11-19 | 2014-11-17 | 3.758 | 556,591 | -11,574 | 0.01% | 2,091,902 |
| 2014-11-17 | 2014-11-13 | 3.758 | 568,165 | -1,157 | 0.01% | 2,135,402 |
| 2014-11-12 | 2014-11-10 | 3.732 | 569,322 | +3,858 | 0.01% | 2,124,993 |
| 2014-10-31 | 2014-10-29 | 3.707 | 565,464 | -16,551 | 0.01% | 2,095,936 |
| 2014-10-30 | 2014-10-28 | 3.551 | 582,015 | +16,551 | 0.01% | 2,066,769 |
| 2014-10-27 | 2014-10-23 | 3.551 | 565,464 | +15,432 | 0.01% | 2,007,995 |
| 2014-10-22 | 2014-10-20 | 3.577 | 550,032 | +88,229 | 0.01% | 1,967,452 |
| 2014-10-09 | 2014-10-07 | 3.603 | 461,803 | +15,432 | 0.01% | 1,663,829 |
| 2014-10-06 | 2014-09-30 | 3.577 | 446,371 | +7,716 | 0.01% | 1,596,659 |
| 2014-09-18 | 2014-09-16 | 3.868 | 438,655 | -40,468 | 0.01% | 1,696,773 |
| 2014-09-08 | 2014-09-04 | 3.916 | 479,123 | -8,428 | 0.01% | 1,876,049 |
| 2014-09-04 | 2014-09-02 | 3.963 | 487,551 | +21,069 | 0.01% | 1,932,189 |
| 2014-08-25 | 2014-08-21 | 4.105 | 466,482 | -4,213 | 0.01% | 1,915,112 |
| 2014-08-18 | 2014-08-14 | 4.129 | 470,695 | +8,427 | 0.01% | 1,943,578 |
| 2014-08-15 | 2014-08-13 | 4.224 | 462,268 | -8,427 | 0.01% | 1,952,662 |
| 2014-08-14 | 2014-08-12 | 4.177 | 470,695 | -4,214 | 0.01% | 1,965,918 |
| 2014-08-06 | 2014-08-04 | 4.105 | 474,909 | +8,427 | 0.01% | 1,949,708 |
| 2014-08-05 | 2014-08-01 | 4.082 | 466,482 | +12,642 | 0.01% | 1,904,042 |
| 2014-08-04 | 2014-07-31 | 4.153 | 453,840 | -12,642 | 0.01% | 1,884,751 |
| 2014-08-01 | 2014-07-30 | 3.987 | 466,482 | -92,706 | 0.01% | 1,859,762 |
| 2014-07-31 | 2014-07-29 | 3.963 | 559,188 | -8,428 | 0.01% | 2,216,090 |
| 2014-07-28 | 2014-07-24 | 3.963 | 567,616 | -16,855 | 0.01% | 2,249,491 |
| 2014-07-25 | 2014-07-23 | 3.821 | 584,471 | +4,213 | 0.01% | 2,233,068 |
| 2014-07-21 | 2014-07-17 | 3.655 | 580,258 | +8,428 | 0.01% | 2,120,582 |
| 2014-07-11 | 2014-07-09 | 3.631 | 571,830 | +8,428 | 0.01% | 2,076,211 |
| 2014-07-10 | 2014-07-08 | 3.702 | 563,402 | +84,279 | 0.01% | 2,085,721 |
| 2014-06-25 | 2014-06-23 | 3.488 | 479,123 | -54,781 | 0.01% | 1,671,389 |
| 2014-06-24 | 2014-06-20 | 3.536 | 533,904 | +54,781 | 0.01% | 1,887,829 |
| 2014-06-12 | 2014-06-10 | 3.560 | 479,123 | +21,069 | 0.01% | 1,705,499 |
| 2014-06-04 | 2014-05-30 | 3.573 | 458,054 | -10,512 | 0.01% | 1,636,424 |
| 2014-03-19 | 2014-03-17 | 3.480 | 468,566 | -4,311 | 0.01% | 1,630,499 |
| 2014-03-11 | 2014-03-07 | 3.712 | 472,877 | +12,932 | 0.01% | 1,755,200 |
| 2014-01-07 | 2014-01-03 | 4.292 | 459,945 | +4,311 | 0.01% | 1,973,949 |
| 2013-12-27 | 2013-12-20 | 4.338 | 455,634 | -8,622 | 0.01% | 1,976,588 |
| 2013-12-11 | 2013-12-09 | 4.547 | 464,256 | +8,622 | 0.01% | 2,110,921 |
| 2013-12-04 | 2013-12-02 | 4.732 | 455,634 | +4,310 | 0.01% | 2,156,278 |
| 2013-11-28 | 2013-11-26 | 4.756 | 451,324 | -22,415 | 0.01% | 2,146,351 |
| 2013-11-25 | 2013-11-21 | 4.872 | 473,739 | +8,621 | 0.01% | 2,307,899 |
| 2013-10-31 | 2013-10-29 | 4.941 | 465,118 | -4,311 | 0.01% | 2,298,271 |
| 2013-10-30 | 2013-10-28 | 4.918 | 469,429 | -10,345 | 0.01% | 2,308,682 |
| 2013-10-29 | 2013-10-25 | 4.895 | 479,774 | -8,621 | 0.01% | 2,348,430 |
| 2013-10-23 | 2013-10-21 | 5.080 | 488,395 | +4,310 | 0.01% | 2,481,268 |
| 2013-10-11 | 2013-10-09 | 5.152 | 484,085 | -10,728 | 0.01% | 2,493,941 |
| 2013-10-10 | 2013-10-08 | 5.038 | 494,813 | +17,625 | 0.01% | 2,493,060 |
| 2013-09-12 | 2013-09-10 | 5.152 | 477,188 | +4,406 | 0.01% | 2,458,409 |
| 2013-08-30 | 2013-08-28 | 4.880 | 472,782 | -2,644 | 0.01% | 2,306,950 |
| 2013-08-20 | 2013-08-16 | 5.038 | 475,426 | +4,406 | 0.01% | 2,395,381 |
| 2013-08-16 | 2013-08-13 | 5.061 | 471,020 | -4,406 | 0.01% | 2,383,872 |
| 2013-08-09 | 2013-08-07 | 4.811 | 475,426 | +2,644 | 0.01% | 2,287,481 |
| 2013-08-05 | 2013-08-01 | 4.562 | 472,782 | -4,406 | 0.01% | 2,156,730 |
| 2013-07-31 | 2013-07-29 | 4.335 | 477,188 | +4,406 | 0.01% | 2,068,529 |
| 2013-07-15 | 2013-07-11 | 4.630 | 472,782 | -4,406 | 0.01% | 2,188,920 |
| 2013-07-05 | 2013-07-03 | 4.244 | 477,188 | +4,406 | 0.01% | 2,025,209 |
| 2013-06-21 | 2013-06-19 | 4.516 | 472,782 | +4,406 | 0.01% | 2,135,270 |
| 2013-06-05 | 2013-06-03 | 4.988 | 468,376 | -11,097 | 0.01% | 2,336,395 |
| 2013-05-09 | 2013-05-07 | 5.254 | 479,473 | -812 | 0.01% | 2,519,311 |
| 2013-04-23 | 2013-04-19 | 5.055 | 480,285 | -4,510 | 0.01% | 2,427,745 |
| 2013-04-18 | 2013-04-16 | 4.833 | 484,795 | -5,413 | 0.01% | 2,343,062 |
| 2013-04-10 | 2013-04-08 | 4.567 | 490,208 | +4,511 | 0.01% | 2,238,808 |
| 2013-04-09 | 2013-04-05 | 4.700 | 485,697 | -9,022 | 0.01% | 2,282,814 |
| 2013-03-28 | 2013-03-26 | 4.944 | 494,719 | +5,413 | 0.01% | 2,445,866 |
| 2013-03-26 | 2013-03-22 | 5.033 | 489,306 | +18,042 | 0.01% | 2,462,496 |
| 2013-03-08 | 2013-03-06 | 5.565 | 471,264 | -4,510 | 0.01% | 2,622,450 |
| 2013-03-05 | 2013-03-01 | 5.831 | 475,774 | -4,511 | 0.01% | 2,774,123 |
| 2013-02-26 | 2013-02-22 | 5.897 | 480,285 | +4,511 | 0.01% | 2,832,369 |
| 2013-02-05 | 2013-02-01 | 6.030 | 475,774 | -1,353 | 0.01% | 2,869,055 |
| 2013-01-31 | 2013-01-29 | 6.163 | 477,127 | -13,532 | 0.01% | 2,940,682 |
| 2013-01-29 | 2013-01-25 | 6.052 | 490,659 | +4,510 | 0.01% | 2,969,693 |
| 2013-01-24 | 2013-01-22 | 6.296 | 486,149 | -2,706 | 0.01% | 3,060,955 |
| 2013-01-14 | 2013-01-10 | 5.964 | 488,855 | -4,961 | 0.01% | 2,915,423 |
| 2013-01-09 | 2013-01-07 | 5.897 | 493,816 | -4,511 | 0.01% | 2,912,165 |
| 2013-01-08 | 2013-01-04 | 5.676 | 498,327 | -4,511 | 0.01% | 2,828,288 |
| 2012-12-11 | 2012-12-07 | 5.476 | 502,838 | -5,863 | 0.01% | 2,753,558 |
| 2012-12-06 | 2012-12-04 | 5.365 | 508,701 | +4,510 | 0.01% | 2,729,274 |
| 2012-12-05 | 2012-12-03 | 5.410 | 504,191 | +4,511 | 0.01% | 2,727,433 |
| 2012-12-04 | 2012-11-30 | 5.520 | 499,680 | -6,766 | 0.01% | 2,758,421 |
| 2012-11-30 | 2012-11-28 | 5.432 | 506,446 | -4,511 | 0.01% | 2,750,860 |
| 2012-11-27 | 2012-11-23 | 5.210 | 510,957 | -4,510 | 0.01% | 2,662,082 |
| 2012-11-26 | 2012-11-22 | 5.099 | 515,467 | -16,779 | 0.01% | 2,628,439 |
| 2012-11-13 | 2012-11-09 | 4.988 | 532,246 | +2,706 | 0.01% | 2,654,998 |
| 2012-11-05 | 2012-11-01 | 4.811 | 529,540 | -4,511 | 0.01% | 2,547,579 |
| 2012-10-24 | 2012-10-19 | 4.589 | 534,051 | -3,608 | 0.01% | 2,450,881 |
| 2012-10-19 | 2012-10-17 | 4.678 | 537,659 | +4,510 | 0.01% | 2,515,119 |
| 2012-10-18 | 2012-10-16 | 4.722 | 533,149 | -40,595 | 0.01% | 2,517,662 |
| 2012-10-17 | 2012-10-15 | 4.611 | 573,744 | -9,021 | 0.01% | 2,645,762 |
| 2012-10-15 | 2012-10-11 | 4.628 | 582,765 | -11,835 | 0.01% | 2,697,183 |
| 2012-10-05 | 2012-10-03 | 4.411 | 594,600 | -4,603 | 0.01% | 2,622,758 |
| 2012-08-29 | 2012-08-27 | 3.955 | 599,203 | -46,021 | 0.01% | 2,369,642 |
| 2012-08-15 | 2012-08-13 | 4.020 | 645,224 | -23,011 | 0.02% | 2,593,699 |
| 2012-08-14 | 2012-08-10 | 4.042 | 668,235 | +46,022 | 0.02% | 2,700,719 |
| 2012-08-13 | 2012-08-09 | 4.020 | 622,213 | +23,010 | 0.01% | 2,501,198 |
| 2012-08-09 | 2012-08-07 | 3.976 | 599,203 | -5,522 | 0.01% | 2,382,662 |
| 2012-08-06 | 2012-08-02 | 3.911 | 604,725 | -4,602 | 0.01% | 2,365,199 |
| 2012-08-03 | 2012-08-01 | 3.998 | 609,327 | -183,167 | 0.01% | 2,436,158 |
| 2012-07-30 | 2012-07-26 | 3.672 | 792,494 | +142,668 | 0.02% | 2,910,181 |
| 2012-07-27 | 2012-07-25 | 3.650 | 649,826 | +50,623 | 0.02% | 2,372,158 |
| 2012-07-10 | 2012-07-06 | 4.194 | 599,203 | -4,602 | 0.01% | 2,512,862 |
| 2012-07-06 | 2012-07-04 | 4.128 | 603,805 | -13,806 | 0.01% | 2,492,801 |
| 2012-07-05 | 2012-07-03 | 4.128 | 617,611 | +13,806 | 0.01% | 2,549,799 |
| 2012-07-04 | 2012-06-29 | 4.085 | 603,805 | +4,602 | 0.01% | 2,466,561 |
| 2012-06-27 | 2012-06-25 | 4.063 | 599,203 | -13,806 | 0.01% | 2,434,742 |
| 2012-06-22 | 2012-06-20 | 4.215 | 613,009 | -23,011 | 0.01% | 2,584,079 |
| 2012-06-20 | 2012-06-18 | 4.172 | 636,020 | +23,011 | 0.01% | 2,653,440 |
| 2012-06-19 | 2012-06-15 | 4.194 | 613,009 | -13,807 | 0.01% | 2,570,759 |
| 2012-06-18 | 2012-06-14 | 4.107 | 626,816 | +18,409 | 0.01% | 2,574,181 |
| 2012-06-15 | 2012-06-13 | 4.172 | 608,407 | +4,602 | 0.01% | 2,538,240 |
| 2012-06-14 | 2012-06-12 | 4.194 | 603,805 | -56,146 | 0.01% | 2,532,161 |
| 2012-06-13 | 2012-06-11 | 3.955 | 659,951 | +4,602 | 0.02% | 2,609,879 |
| 2012-06-12 | 2012-06-08 | 3.955 | 655,349 | +5,523 | 0.02% | 2,591,680 |
| 2012-06-11 | 2012-06-07 | 3.879 | 649,826 | -9,205 | 0.02% | 2,520,418 |
| 2012-06-08 | 2012-06-06 | 3.921 | 659,031 | -27,938 | 0.02% | 2,584,056 |
| 2012-06-07 | 2012-06-05 | 3.794 | 686,969 | +9,437 | 0.02% | 2,606,241 |
| 2012-06-06 | 2012-06-04 | 3.773 | 677,532 | +34,914 | 0.02% | 2,556,079 |
| 2012-06-04 | 2012-05-31 | 3.963 | 642,618 | +9,437 | 0.01% | 2,546,941 |
| 2012-06-01 | 2012-05-30 | 4.006 | 633,181 | +14,154 | 0.01% | 2,536,379 |
| 2012-05-10 | 2012-05-08 | 3.942 | 619,027 | -31,140 | 0.01% | 2,440,321 |
| 2012-05-08 | 2012-05-04 | 3.857 | 650,167 | -23,591 | 0.01% | 2,507,961 |
| 2012-05-03 | 2012-04-30 | 3.688 | 673,758 | -4,718 | 0.02% | 2,484,721 |
| 2012-04-10 | 2012-04-03 | 3.391 | 678,476 | -9,436 | 0.02% | 2,300,800 |
| 2012-04-03 | 2012-03-30 | 3.264 | 687,912 | -4,719 | 0.02% | 2,245,319 |
| 2012-04-02 | 2012-03-29 | 3.285 | 692,631 | +14,155 | 0.02% | 2,275,401 |
| 2012-03-29 | 2012-03-27 | 3.328 | 678,476 | -14,155 | 0.02% | 2,257,660 |
| 2012-03-26 | 2012-03-22 | 3.264 | 692,631 | -10,380 | 0.02% | 2,260,721 |
| 2012-03-23 | 2012-03-21 | 3.264 | 703,011 | +14,155 | 0.02% | 2,294,601 |
| 2012-03-22 | 2012-03-20 | 3.243 | 688,856 | +9,436 | 0.02% | 2,233,800 |
| 2012-03-21 | 2012-03-19 | 3.349 | 679,420 | +4,719 | 0.02% | 2,275,201 |
| 2012-03-12 | 2012-03-08 | 3.561 | 674,701 | -47,182 | 0.02% | 2,402,399 |
| 2012-03-09 | 2012-03-07 | 3.455 | 721,883 | -17,929 | 0.02% | 2,493,899 |
| 2012-03-07 | 2012-03-05 | 3.539 | 739,812 | +14,154 | 0.02% | 2,618,558 |
| 2012-03-06 | 2012-03-02 | 3.603 | 725,658 | +44,351 | 0.02% | 2,614,600 |
| 2012-02-22 | 2012-02-20 | 3.200 | 681,307 | -14,154 | 0.02% | 2,180,440 |
| 2012-02-16 | 2012-02-14 | 2.967 | 695,461 | -18,401 | 0.02% | 2,063,599 |
| 2012-02-14 | 2012-02-10 | 3.073 | 713,862 | -9,437 | 0.02% | 2,193,849 |
| 2012-02-13 | 2012-02-09 | 3.094 | 723,299 | +18,873 | 0.02% | 2,238,181 |
| 2012-01-19 | 2012-01-17 | 2.586 | 704,426 | -37,746 | 0.02% | 1,821,460 |
| 2012-01-18 | 2012-01-16 | 2.501 | 742,172 | +16,042 | 0.02% | 1,856,141 |
| 2012-01-17 | 2012-01-13 | 2.522 | 726,130 | -1,887 | 0.02% | 1,831,411 |
| 2012-01-09 | 2012-01-05 | 2.353 | 728,017 | -14,155 | 0.02% | 1,712,730 |
| 2011-12-15 | 2011-12-13 | 2.416 | 742,172 | -18,872 | 0.02% | 1,793,221 |
| 2011-12-14 | 2011-12-12 | 2.459 | 761,044 | +9,436 | 0.02% | 1,871,079 |
| 2011-12-13 | 2011-12-09 | 2.395 | 751,608 | +23,591 | 0.02% | 1,800,090 |
| 2011-12-02 | 2011-11-30 | 2.331 | 728,017 | -23,591 | 0.02% | 1,697,300 |
| 2011-11-07 | 2011-11-03 | 2.501 | 751,608 | +23,591 | 0.02% | 1,879,740 |
| 2011-10-31 | 2011-10-27 | 2.628 | 728,017 | -28,309 | 0.02% | 1,913,320 |
| 2011-10-26 | 2011-10-24 | 2.437 | 756,326 | +23,591 | 0.02% | 1,843,450 |
| 2011-10-18 | 2011-10-14 | 2.501 | 732,735 | -23,591 | 0.02% | 1,832,540 |
| 2011-10-14 | 2011-10-12 | 2.444 | 756,326 | -24,203 | 0.02% | 1,848,420 |
| 2011-09-28 | 2011-09-26 | 2.115 | 780,529 | +4,870 | 0.02% | 1,651,091 |
| 2011-09-26 | 2011-09-22 | 2.136 | 775,659 | +2,921 | 0.02% | 1,656,719 |
| 2011-09-23 | 2011-09-21 | 2.382 | 772,738 | -63,299 | 0.02% | 1,840,920 |
| 2011-09-21 | 2011-09-19 | 2.464 | 836,037 | -4,869 | 0.02% | 2,060,400 |
| 2011-09-16 | 2011-09-14 | 2.567 | 840,906 | -10,713 | 0.02% | 2,158,749 |
| 2011-09-15 | 2011-09-12 | 2.608 | 851,619 | +9,739 | 0.02% | 2,221,231 |
| 2011-09-05 | 2011-09-01 | 2.875 | 841,880 | -4,869 | 0.02% | 2,420,600 |
| 2011-08-29 | 2011-08-25 | 2.731 | 846,749 | -19,477 | 0.02% | 2,312,869 |
| 2011-08-25 | 2011-08-23 | 2.670 | 866,226 | +4,869 | 0.02% | 2,312,700 |
| 2011-08-23 | 2011-08-19 | 2.752 | 861,357 | +9,738 | 0.02% | 2,370,460 |
| 2011-08-22 | 2011-08-18 | 2.834 | 851,619 | -48,691 | 0.02% | 2,413,621 |
| 2011-08-18 | 2011-08-16 | 2.731 | 900,310 | +4,869 | 0.02% | 2,459,169 |
| 2011-08-12 | 2011-08-10 | 2.567 | 895,441 | +48,692 | 0.02% | 2,298,750 |
| 2011-08-09 | 2011-08-05 | 2.670 | 846,749 | +4,869 | 0.02% | 2,260,699 |
| 2011-08-08 | 2011-08-04 | 2.814 | 841,880 | -48,692 | 0.02% | 2,368,730 |
| 2011-07-28 | 2011-07-26 | 3.019 | 890,572 | +48,692 | 0.02% | 2,688,630 |
| 2011-07-25 | 2011-07-21 | 2.896 | 841,880 | -9,739 | 0.02% | 2,437,890 |
| 2011-07-18 | 2011-07-14 | 2.998 | 851,619 | -9,738 | 0.02% | 2,553,541 |
| 2011-07-15 | 2011-07-13 | 2.978 | 861,357 | +9,738 | 0.02% | 2,565,050 |
| 2011-07-13 | 2011-07-11 | 3.081 | 851,619 | -15,581 | 0.02% | 2,623,502 |
| 2011-07-04 | 2011-06-29 | 2.998 | 867,200 | -94,949 | 0.02% | 2,600,260 |
| 2011-06-24 | 2011-06-22 | 2.814 | 962,149 | -14,607 | 0.02% | 2,707,121 |
| 2011-06-23 | 2011-06-21 | 2.773 | 976,756 | +14,607 | 0.02% | 2,708,099 |
| 2011-06-13 | 2011-06-09 | 3.101 | 962,149 | +4,869 | 0.02% | 2,983,761 |
| 2011-06-10 | 2011-06-08 | 3.183 | 957,280 | -9,738 | 0.02% | 3,047,301 |
| 2011-06-09 | 2011-06-07 | 3.204 | 967,018 | +9,738 | 0.02% | 3,098,160 |
| 2011-06-03 | 2011-06-01 | 3.368 | 957,280 | +9,739 | 0.02% | 3,224,241 |
| 2011-06-02 | 2011-05-31 | 3.348 | 947,541 | -24,346 | 0.02% | 3,171,979 |
| 2011-06-01 | 2011-05-30 | 3.204 | 971,887 | +24,346 | 0.02% | 3,113,760 |
| 2011-05-27 | 2011-05-25 | 3.204 | 947,541 | +4,869 | 0.02% | 3,035,759 |
| 2011-05-26 | 2011-05-24 | 3.224 | 942,672 | -9,738 | 0.02% | 3,039,520 |
| 2011-05-20 | 2011-05-18 | 3.286 | 952,410 | -9,739 | 0.02% | 3,129,599 |
| 2011-05-19 | 2011-05-17 | 3.327 | 962,149 | -4,869 | 0.02% | 3,201,121 |
| 2011-05-16 | 2011-05-12 | 3.204 | 967,018 | -9,738 | 0.02% | 3,098,160 |
| 2011-05-13 | 2011-05-11 | 3.265 | 976,756 | +9,738 | 0.02% | 3,189,539 |
| 2011-05-06 | 2011-05-04 | 3.265 | 967,018 | +2,922 | 0.02% | 3,157,740 |
| 2011-05-05 | 2011-05-03 | 3.307 | 964,096 | +9,738 | 0.02% | 3,187,799 |
| 2011-05-03 | 2011-04-28 | 3.368 | 954,358 | -4,869 | 0.02% | 3,214,400 |
| 2011-04-27 | 2011-04-21 | 3.471 | 959,227 | -19,477 | 0.02% | 3,329,299 |
| 2011-04-26 | 2011-04-20 | 3.430 | 978,704 | +19,477 | 0.02% | 3,356,700 |
| 2011-04-21 | 2011-04-19 | 3.389 | 959,227 | +14,607 | 0.02% | 3,250,499 |
| 2011-04-20 | 2011-04-18 | 3.389 | 944,620 | +9,739 | 0.02% | 3,201,001 |
| 2011-04-19 | 2011-04-15 | 3.491 | 934,881 | -4,870 | 0.02% | 3,263,999 |
| 2011-04-18 | 2011-04-14 | 3.532 | 939,751 | -9,738 | 0.02% | 3,319,602 |
| 2011-04-15 | 2011-04-13 | 3.512 | 949,489 | -9,738 | 0.02% | 3,334,500 |
| 2011-04-14 | 2011-04-12 | 3.512 | 959,227 | +24,346 | 0.02% | 3,368,699 |
| 2011-04-13 | 2011-04-11 | 3.574 | 934,881 | +9,738 | 0.02% | 3,340,799 |
| 2011-04-11 | 2011-04-07 | 3.635 | 925,143 | -29,215 | 0.02% | 3,363,000 |
| 2011-04-07 | 2011-04-04 | 3.697 | 954,358 | +4,869 | 0.02% | 3,528,000 |
| 2011-04-04 | 2011-03-31 | 3.553 | 949,489 | +3,895 | 0.02% | 3,373,500 |
| 2011-04-01 | 2011-03-30 | 3.512 | 945,594 | +5,843 | 0.02% | 3,320,822 |
| 2011-03-31 | 2011-03-29 | 3.450 | 939,751 | -19,476 | 0.02% | 3,242,402 |
| 2011-03-30 | 2011-03-28 | 3.409 | 959,227 | +9,738 | 0.02% | 3,270,199 |
| 2011-03-29 | 2011-03-25 | 3.430 | 949,489 | +14,608 | 0.02% | 3,256,500 |
| 2011-03-25 | 2011-03-23 | 3.348 | 934,881 | +9,738 | 0.02% | 3,129,599 |
| 2011-03-22 | 2011-03-18 | 3.307 | 925,143 | -14,608 | 0.02% | 3,059,000 |
| 2011-03-18 | 2011-03-16 | 3.286 | 939,751 | +9,739 | 0.02% | 3,088,001 |
| 2011-03-14 | 2011-03-10 | 3.450 | 930,012 | -9,739 | 0.02% | 3,208,799 |
| 2011-03-07 | 2011-03-03 | 3.430 | 939,751 | -4,869 | 0.02% | 3,223,102 |
| 2011-03-04 | 2011-03-02 | 3.348 | 944,620 | -19,476 | 0.02% | 3,162,201 |
| 2011-03-03 | 2011-03-01 | 3.348 | 964,096 | +9,738 | 0.02% | 3,227,399 |
| 2011-03-02 | 2011-02-28 | 3.348 | 954,358 | -4,869 | 0.02% | 3,194,800 |
| 2011-03-01 | 2011-02-25 | 3.327 | 959,227 | +9,738 | 0.02% | 3,191,399 |
| 2011-02-28 | 2011-02-24 | 3.348 | 949,489 | -19,477 | 0.02% | 3,178,500 |
| 2011-02-24 | 2011-02-22 | 3.471 | 968,966 | -4,869 | 0.02% | 3,363,101 |
| 2011-02-23 | 2011-02-21 | 3.594 | 973,835 | -4,869 | 0.02% | 3,500,001 |
| 2011-02-22 | 2011-02-18 | 3.697 | 978,704 | +4,869 | 0.02% | 3,618,000 |
| 2011-02-21 | 2011-02-17 | 3.676 | 973,835 | +9,739 | 0.02% | 3,580,001 |
| 2011-02-18 | 2011-02-16 | 3.779 | 964,096 | +34,084 | 0.02% | 3,643,198 |
| 2011-02-17 | 2011-02-15 | 3.738 | 930,012 | -24,346 | 0.02% | 3,476,199 |
| 2011-02-16 | 2011-02-14 | 3.799 | 954,358 | +14,607 | 0.02% | 3,626,000 |
| 2011-02-15 | 2011-02-11 | 3.779 | 939,751 | +19,477 | 0.02% | 3,551,202 |
| 2011-02-14 | 2011-02-10 | 3.820 | 920,274 | +9,738 | 0.02% | 3,515,401 |
| 2011-02-10 | 2011-02-08 | 4.046 | 910,536 | -9,738 | 0.02% | 3,683,902 |
| 2011-02-09 | 2011-02-07 | 4.005 | 920,274 | +9,738 | 0.02% | 3,685,501 |
| 2011-02-08 | 2011-02-02 | 4.066 | 910,536 | -4,869 | 0.02% | 3,702,602 |
| 2011-01-27 | 2011-01-25 | 4.005 | 915,405 | -3,798 | 0.02% | 3,666,001 |
| 2011-01-24 | 2011-01-20 | 4.087 | 919,203 | -9,738 | 0.02% | 3,756,723 |
| 2011-01-21 | 2011-01-19 | 4.149 | 928,941 | +9,738 | 0.02% | 3,853,756 |
| 2011-01-14 | 2011-01-12 | 4.272 | 919,203 | +14,608 | 0.02% | 3,926,626 |
| 2011-01-11 | 2011-01-07 | 4.395 | 904,595 | -110,043 | 0.02% | 3,975,691 |
| 2011-01-07 | 2011-01-05 | 4.313 | 1,014,638 | -9,057 | 0.02% | 4,375,978 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,023,695 | -9,738 | 0.02% | 4,394,016 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,033,433 | +9,738 | 0.02% | 4,350,918 |
| 2011-01-03 | 2010-12-29 | 4.169 | 1,023,695 | -4,869 | 0.02% | 4,267,872 |
| 2010-12-28 | 2010-12-22 | 4.210 | 1,028,564 | +9,738 | 0.02% | 4,330,419 |
| 2010-12-23 | 2010-12-21 | 4.210 | 1,018,826 | +4,869 | 0.02% | 4,289,420 |
| 2010-12-17 | 2010-12-15 | 4.210 | 1,013,957 | -9,738 | 0.02% | 4,268,921 |
| 2010-12-09 | 2010-12-07 | 4.149 | 1,023,695 | +4,869 | 0.02% | 4,246,848 |
| 2010-12-07 | 2010-12-03 | 4.149 | 1,018,826 | -24,346 | 0.02% | 4,226,648 |
| 2010-12-06 | 2010-12-02 | 4.210 | 1,043,172 | +4,869 | 0.02% | 4,391,921 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,038,303 | +24,346 | 0.02% | 4,414,070 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,013,957 | -17,529 | 0.02% | 4,248,097 |
| 2010-12-01 | 2010-11-29 | 4.107 | 1,031,486 | -4,869 | 0.02% | 4,236,801 |
| 2010-11-29 | 2010-11-25 | 4.046 | 1,036,355 | -4,869 | 0.02% | 4,192,948 |
| 2010-11-25 | 2010-11-23 | 4.025 | 1,041,224 | -14,608 | 0.02% | 4,191,263 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,055,832 | -12,660 | 0.02% | 4,336,801 |
| 2010-11-19 | 2010-11-17 | 3.964 | 1,068,492 | -4,869 | 0.02% | 4,235,194 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,073,361 | +7,791 | 0.02% | 4,342,669 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,065,570 | -17,529 | 0.02% | 4,420,568 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,083,099 | +15,581 | 0.02% | 4,693,484 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,067,518 | +4,869 | 0.02% | 4,735,585 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,062,649 | +18,503 | 0.02% | 4,583,042 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,044,146 | -88,619 | 0.02% | 4,589,018 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,132,765 | +58,917 | 0.03% | 4,885,442 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,073,848 | -38,953 | 0.02% | 4,410,802 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,112,801 | +15,581 | 0.02% | 4,433,676 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,097,220 | -5,843 | 0.02% | 4,371,597 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,103,063 | +339,577 | 0.02% | 4,213,645 |
| 2010-10-29 | 2010-10-27 | 3.799 | 763,486 | +24,345 | 0.02% | 2,900,798 |
| 2010-10-28 | 2010-10-26 | 3.882 | 739,141 | -18,502 | 0.02% | 2,869,022 |
| 2010-10-27 | 2010-10-25 | 3.923 | 757,643 | -48,692 | 0.02% | 2,971,958 |
| 2010-10-26 | 2010-10-22 | 3.902 | 806,335 | -97,384 | 0.02% | 3,146,399 |
| 2010-10-25 | 2010-10-21 | 3.923 | 903,719 | +48,692 | 0.03% | 3,544,961 |
| 2010-10-21 | 2010-10-19 | 4.169 | 855,027 | +58,430 | 0.02% | 3,564,680 |
| 2010-10-20 | 2010-10-18 | 4.231 | 796,597 | +92,514 | 0.02% | 3,370,161 |
| 2010-10-19 | 2010-10-15 | 4.313 | 704,083 | -2,921 | 0.02% | 3,036,602 |
| 2010-10-18 | 2010-10-14 | 4.169 | 707,004 | -102,253 | 0.02% | 2,947,560 |
| 2010-10-15 | 2010-10-13 | 4.272 | 809,257 | +87,645 | 0.02% | 3,456,961 |
| 2010-10-14 | 2010-10-12 | 4.066 | 721,612 | -345,711 | 0.02% | 2,934,362 |
| 2010-10-11 | 2010-10-07 | 3.758 | 1,067,323 | +4,869 | 0.03% | 4,011,360 |
| 2010-10-06 | 2010-10-04 | 3.820 | 1,062,454 | -51,613 | 0.03% | 4,058,521 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,114,067 | -73,462 | 0.03% | 4,163,198 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,187,529 | -5,058 | 0.03% | 4,578,600 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,192,587 | -25,288 | 0.03% | 4,456,622 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,217,875 | +369,207 | 0.03% | 4,334,401 |
| 2010-09-14 | 2010-09-10 | 3.757 | 848,668 | -25,289 | 0.02% | 3,188,198 |
| 2010-09-13 | 2010-09-09 | 3.757 | 873,957 | -65,749 | 0.02% | 3,283,202 |
| 2010-09-10 | 2010-09-08 | 3.717 | 939,706 | -96,094 | 0.03% | 3,493,042 |
| 2010-09-09 | 2010-09-07 | 3.717 | 1,035,800 | +40,461 | 0.03% | 3,850,239 |
| 2010-09-08 | 2010-09-06 | 3.717 | 995,339 | -50,577 | 0.03% | 3,699,839 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,045,916 | +101,153 | 0.03% | 3,846,482 |
| 2010-09-06 | 2010-09-02 | 3.579 | 944,763 | -101,153 | 0.03% | 3,381,079 |
| 2010-09-03 | 2010-09-01 | 3.539 | 1,045,916 | +111,268 | 0.03% | 3,701,722 |
| 2010-08-31 | 2010-08-27 | 3.440 | 934,648 | +50,576 | 0.03% | 3,215,520 |
| 2010-08-25 | 2010-08-23 | 3.618 | 884,072 | -35,403 | 0.02% | 3,198,841 |
| 2010-08-24 | 2010-08-20 | 3.697 | 919,475 | -50,576 | 0.03% | 3,399,660 |
| 2010-08-20 | 2010-08-18 | 3.717 | 970,051 | +116,325 | 0.03% | 3,605,839 |
| 2010-08-19 | 2010-08-17 | 3.717 | 853,726 | -25,288 | 0.02% | 3,173,440 |
| 2010-08-18 | 2010-08-16 | 3.678 | 879,014 | -10,115 | 0.02% | 3,232,679 |
| 2010-08-13 | 2010-08-11 | 3.638 | 889,129 | +25,288 | 0.02% | 3,234,719 |
| 2010-08-12 | 2010-08-10 | 3.697 | 863,841 | -10,116 | 0.02% | 3,193,959 |
| 2010-08-11 | 2010-08-09 | 3.717 | 873,957 | +5,058 | 0.02% | 3,248,642 |
| 2010-08-06 | 2010-08-04 | 3.836 | 868,899 | +10,115 | 0.02% | 3,332,920 |
| 2010-08-04 | 2010-08-02 | 3.856 | 858,784 | -111,267 | 0.02% | 3,311,101 |
| 2010-08-03 | 2010-07-30 | 3.717 | 970,051 | +10,115 | 0.03% | 3,605,839 |
| 2010-08-02 | 2010-07-29 | 3.717 | 959,936 | -35,403 | 0.03% | 3,568,240 |
| 2010-07-30 | 2010-07-28 | 3.717 | 995,339 | +10,115 | 0.03% | 3,699,839 |
| 2010-07-29 | 2010-07-27 | 3.717 | 985,224 | +106,210 | 0.03% | 3,662,239 |
| 2010-07-28 | 2010-07-26 | 3.697 | 879,014 | +10,115 | 0.02% | 3,250,059 |
| 2010-07-27 | 2010-07-23 | 3.776 | 868,899 | +5,058 | 0.02% | 3,281,380 |
| 2010-07-26 | 2010-07-22 | 3.757 | 863,841 | -166,902 | 0.02% | 3,245,199 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,030,743 | -5,057 | 0.03% | 3,811,061 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,035,800 | -25,288 | 0.03% | 3,727,359 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,061,088 | -7,081 | 0.03% | 3,797,378 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,068,169 | +2,023 | 0.03% | 3,864,960 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,066,146 | +116,325 | 0.03% | 3,857,640 |
| 2010-07-14 | 2010-07-12 | 3.757 | 949,821 | +91,037 | 0.03% | 3,568,201 |
| 2010-07-13 | 2010-07-09 | 3.618 | 858,784 | -156,786 | 0.02% | 3,107,341 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,015,570 | +101,153 | 0.03% | 3,534,081 |
| 2010-07-09 | 2010-07-07 | 3.460 | 914,417 | +25,288 | 0.03% | 3,163,998 |
| 2010-07-08 | 2010-07-06 | 3.519 | 889,129 | +35,403 | 0.02% | 3,129,239 |
| 2010-07-07 | 2010-07-05 | 3.322 | 853,726 | +15,173 | 0.02% | 2,835,840 |
| 2010-06-28 | 2010-06-24 | 3.559 | 838,553 | -35,404 | 0.02% | 2,984,399 |
| 2010-06-25 | 2010-06-23 | 3.579 | 873,957 | -5,057 | 0.02% | 3,127,682 |
| 2010-06-24 | 2010-06-22 | 3.579 | 879,014 | -75,864 | 0.02% | 3,145,779 |
| 2010-06-23 | 2010-06-21 | 3.579 | 954,878 | +111,267 | 0.03% | 3,417,278 |
| 2010-06-22 | 2010-06-18 | 3.322 | 843,611 | -14,161 | 0.02% | 2,802,241 |
| 2010-06-21 | 2010-06-17 | 3.341 | 857,772 | -50,576 | 0.02% | 2,866,240 |
| 2010-06-17 | 2010-06-14 | 3.322 | 908,348 | +45,518 | 0.03% | 3,017,279 |
| 2010-06-10 | 2010-06-08 | 3.262 | 862,830 | -35,403 | 0.02% | 2,814,901 |
| 2010-06-09 | 2010-06-07 | 3.243 | 898,233 | +5,058 | 0.02% | 2,912,640 |
| 2010-06-08 | 2010-06-04 | 3.322 | 893,175 | -22,254 | 0.02% | 2,966,878 |
| 2010-06-07 | 2010-06-03 | 3.262 | 915,429 | -50,576 | 0.03% | 2,986,500 |
| 2010-06-04 | 2010-06-02 | 3.243 | 966,005 | +77,887 | 0.03% | 3,132,399 |
| 2010-06-03 | 2010-06-01 | 3.262 | 888,118 | +12,138 | 0.02% | 2,897,400 |
| 2010-06-02 | 2010-05-31 | 3.401 | 875,980 | -15,172 | 0.02% | 2,979,041 |
| 2010-06-01 | 2010-05-28 | 3.401 | 891,152 | +35,403 | 0.02% | 3,030,639 |
| 2010-05-31 | 2010-05-27 | 3.401 | 855,749 | -25,288 | 0.02% | 2,910,240 |
| 2010-05-28 | 2010-05-26 | 3.203 | 881,037 | -32,369 | 0.02% | 2,822,039 |
| 2010-05-27 | 2010-05-25 | 3.144 | 913,406 | -43,495 | 0.03% | 2,871,540 |
| 2010-05-26 | 2010-05-24 | 3.302 | 956,901 | +116,325 | 0.03% | 3,159,638 |
| 2010-05-20 | 2010-05-18 | 3.243 | 840,576 | -7,081 | 0.02% | 2,725,679 |
| 2010-05-14 | 2010-05-12 | 3.282 | 847,657 | -10,115 | 0.02% | 2,782,160 |
| 2010-05-13 | 2010-05-11 | 3.322 | 857,772 | +7,081 | 0.02% | 2,849,280 |
| 2010-05-11 | 2010-05-07 | 3.282 | 850,691 | -25,289 | 0.02% | 2,792,118 |
| 2010-05-07 | 2010-05-05 | 3.381 | 875,980 | +15,173 | 0.02% | 2,961,721 |
| 2010-05-06 | 2010-05-04 | 3.539 | 860,807 | +25,288 | 0.02% | 3,046,581 |
| 2010-05-05 | 2010-05-03 | 3.618 | 835,519 | -15,172 | 0.02% | 3,023,161 |
| 2010-05-04 | 2010-04-30 | 3.717 | 850,691 | -10,116 | 0.02% | 3,162,158 |
| 2010-05-03 | 2010-04-29 | 3.638 | 860,807 | -20,230 | 0.02% | 3,131,681 |
| 2010-04-30 | 2010-04-28 | 3.539 | 881,037 | -101,153 | 0.02% | 3,118,179 |
| 2010-04-29 | 2010-04-27 | 3.618 | 982,190 | -202,304 | 0.03% | 3,553,862 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,184,494 | -25,288 | 0.03% | 4,402,959 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,209,782 | -25,289 | 0.03% | 4,425,198 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,235,071 | -12,138 | 0.03% | 4,615,382 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,247,209 | -38,438 | 0.03% | 4,660,741 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,285,647 | +434,956 | 0.04% | 4,829,801 |
| 2010-04-20 | 2010-04-16 | 3.875 | 850,691 | -25,289 | 0.02% | 3,296,718 |
| 2010-04-19 | 2010-04-15 | 3.974 | 875,980 | +5,058 | 0.02% | 3,481,322 |
| 2010-04-16 | 2010-04-14 | 4.113 | 870,922 | +5,058 | 0.02% | 3,581,760 |
| 2010-04-15 | 2010-04-13 | 4.152 | 865,864 | -30,346 | 0.02% | 3,595,199 |
| 2010-04-14 | 2010-04-12 | 4.172 | 896,210 | -5,058 | 0.02% | 3,738,920 |
| 2010-04-13 | 2010-04-09 | 4.251 | 901,268 | +10,116 | 0.02% | 3,831,301 |
| 2010-04-12 | 2010-04-08 | 4.231 | 891,152 | +25,288 | 0.02% | 3,770,678 |
| 2010-04-09 | 2010-04-07 | 4.330 | 865,864 | -38,438 | 0.02% | 3,749,279 |
| 2010-04-08 | 2010-04-01 | 4.132 | 904,302 | -5,058 | 0.03% | 3,736,919 |
| 2010-04-07 | 2010-03-31 | 4.132 | 909,360 | +15,173 | 0.03% | 3,757,821 |
| 2010-04-01 | 2010-03-30 | 4.152 | 894,187 | -25,288 | 0.02% | 3,712,800 |
| 2010-03-30 | 2010-03-26 | 4.073 | 919,475 | +80,922 | 0.03% | 3,745,080 |
| 2010-03-29 | 2010-03-25 | 4.053 | 838,553 | -15,173 | 0.02% | 3,398,899 |
| 2010-03-25 | 2010-03-23 | 4.172 | 853,726 | -5,058 | 0.02% | 3,561,680 |
| 2010-03-24 | 2010-03-22 | 4.330 | 858,784 | +5,058 | 0.02% | 3,718,621 |
| 2010-03-23 | 2010-03-19 | 4.389 | 853,726 | -84,968 | 0.02% | 3,747,360 |
| 2010-03-22 | 2010-03-18 | 4.291 | 938,694 | +30,346 | 0.03% | 4,027,520 |
| 2010-03-19 | 2010-03-17 | 4.291 | 908,348 | +5,057 | 0.03% | 3,897,319 |
| 2010-03-17 | 2010-03-15 | 4.231 | 903,291 | -26,299 | 0.03% | 3,822,041 |
| 2010-03-15 | 2010-03-11 | 4.291 | 929,590 | +25,288 | 0.03% | 3,988,459 |
| 2010-03-12 | 2010-03-10 | 4.350 | 904,302 | -27,311 | 0.03% | 3,933,599 |
| 2010-03-11 | 2010-03-09 | 4.231 | 931,613 | +35,403 | 0.03% | 3,941,878 |
| 2010-03-10 | 2010-03-08 | 4.152 | 896,210 | -75,864 | 0.02% | 3,721,200 |
| 2010-03-09 | 2010-03-05 | 4.152 | 972,074 | -13,150 | 0.03% | 4,036,199 |
| 2010-03-08 | 2010-03-04 | 4.152 | 985,224 | +30,346 | 0.03% | 4,090,799 |
| 2010-03-05 | 2010-03-03 | 4.152 | 954,878 | +15,172 | 0.03% | 3,964,798 |
| 2010-03-04 | 2010-03-02 | 4.211 | 939,706 | +55,634 | 0.03% | 3,957,542 |
| 2010-03-03 | 2010-03-01 | 4.310 | 884,072 | +40,461 | 0.02% | 3,810,641 |
| 2010-03-02 | 2010-02-26 | 3.994 | 843,611 | +9,104 | 0.02% | 3,369,361 |
| 2010-03-01 | 2010-02-25 | 3.954 | 834,507 | -60,692 | 0.02% | 3,300,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 895,199 | +10,116 | 0.02% | 3,540,002 |
| 2010-02-25 | 2010-02-23 | 3.875 | 885,083 | -55,634 | 0.02% | 3,429,999 |
| 2010-02-24 | 2010-02-22 | 3.796 | 940,717 | -20,231 | 0.03% | 3,571,200 |
| 2010-02-23 | 2010-02-19 | 3.776 | 960,948 | +15,173 | 0.03% | 3,629,002 |
| 2010-02-19 | 2010-02-17 | 3.915 | 945,775 | -40,461 | 0.03% | 3,702,601 |
| 2010-02-18 | 2010-02-12 | 3.895 | 986,236 | -10,115 | 0.03% | 3,841,501 |
| 2010-02-17 | 2010-02-11 | 3.856 | 996,351 | +60,692 | 0.03% | 3,841,500 |
| 2010-02-12 | 2010-02-10 | 3.776 | 935,659 | +50,576 | 0.03% | 3,533,498 |
| 2010-02-11 | 2010-02-09 | 3.697 | 885,083 | -40,461 | 0.02% | 3,272,499 |
| 2010-02-09 | 2010-02-05 | 3.757 | 925,544 | +69,795 | 0.03% | 3,476,999 |
| 2010-02-08 | 2010-02-04 | 3.954 | 855,749 | -20,231 | 0.02% | 3,384,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 875,980 | -185,108 | 0.02% | 3,498,642 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,061,088 | +177,016 | 0.03% | 4,112,078 |
| 2010-02-02 | 2010-01-29 | 3.737 | 884,072 | +20,231 | 0.02% | 3,303,721 |
| 2010-02-01 | 2010-01-28 | 3.658 | 863,841 | -25,288 | 0.02% | 3,159,799 |
| 2010-01-29 | 2010-01-27 | 3.618 | 889,129 | +18,207 | 0.02% | 3,217,139 |
| 2010-01-28 | 2010-01-26 | 3.579 | 870,922 | +22,254 | 0.02% | 3,116,820 |
| 2010-01-26 | 2010-01-22 | 4.093 | 848,668 | -40,461 | 0.02% | 3,473,458 |
| 2010-01-25 | 2010-01-21 | 4.132 | 889,129 | -5,058 | 0.02% | 3,674,218 |
| 2010-01-22 | 2010-01-20 | 4.291 | 894,187 | +10,115 | 0.02% | 3,836,560 |
| 2010-01-21 | 2010-01-19 | 4.310 | 884,072 | -20,230 | 0.02% | 3,810,641 |
| 2010-01-20 | 2010-01-18 | 4.231 | 904,302 | -5,058 | 0.03% | 3,826,319 |
| 2010-01-19 | 2010-01-15 | 4.291 | 909,360 | -30,346 | 0.03% | 3,901,661 |
| 2010-01-18 | 2010-01-14 | 4.231 | 939,706 | +42,484 | 0.03% | 3,976,122 |
| 2010-01-15 | 2010-01-13 | 4.211 | 897,222 | -16,184 | 0.02% | 3,778,622 |
| 2010-01-14 | 2010-01-12 | 4.389 | 913,406 | +4,046 | 0.03% | 4,009,320 |
| 2010-01-13 | 2010-01-11 | 4.370 | 909,360 | +11,127 | 0.03% | 3,973,581 |
| 2010-01-12 | 2010-01-08 | 4.429 | 898,233 | +25,288 | 0.02% | 3,978,240 |
| 2010-01-11 | 2010-01-07 | 4.528 | 872,945 | -59,680 | 0.02% | 3,952,540 |
| 2010-01-08 | 2010-01-06 | 4.251 | 932,625 | +22,254 | 0.03% | 3,964,600 |
| 2010-01-07 | 2010-01-05 | 4.310 | 910,371 | +91,037 | 0.03% | 3,923,998 |
| 2010-01-06 | 2010-01-04 | 4.291 | 819,334 | -35,404 | 0.02% | 3,515,399 |
| 2010-01-05 | 2009-12-31 | 4.350 | 854,738 | +5,058 | 0.02% | 3,718,002 |
| 2010-01-04 | 2009-12-29 | 4.271 | 849,680 | -7,081 | 0.02% | 3,628,800 |
| 2009-12-30 | 2009-12-28 | 4.231 | 856,761 | +5,058 | 0.02% | 3,625,162 |
| 2009-12-29 | 2009-12-24 | 4.370 | 851,703 | -35,403 | 0.02% | 3,721,640 |
| 2009-12-28 | 2009-12-22 | 4.093 | 887,106 | -30,346 | 0.02% | 3,630,779 |
| 2009-12-23 | 2009-12-21 | 4.014 | 917,452 | +24,277 | 0.03% | 3,682,420 |
| 2009-12-22 | 2009-12-18 | 4.211 | 893,175 | +65,749 | 0.02% | 3,761,578 |
| 2009-12-21 | 2009-12-17 | 4.488 | 827,426 | -7,081 | 0.02% | 3,713,718 |
| 2009-12-18 | 2009-12-16 | 4.508 | 834,507 | +68,784 | 0.02% | 3,762,000 |
| 2009-12-17 | 2009-12-15 | 4.686 | 765,723 | +39,449 | 0.02% | 3,588,178 |
| 2009-12-16 | 2009-12-14 | 5.042 | 726,274 | -15,173 | 0.02% | 3,661,800 |
| 2009-12-15 | 2009-12-11 | 5.002 | 741,447 | -5,058 | 0.02% | 3,708,980 |
| 2009-12-14 | 2009-12-10 | 4.844 | 746,505 | +17,196 | 0.02% | 3,616,202 |
| 2009-12-11 | 2009-12-09 | 5.180 | 729,309 | -5,057 | 0.02% | 3,778,042 |
| 2009-12-10 | 2009-12-08 | 5.081 | 734,366 | +25,288 | 0.02% | 3,731,639 |
| 2009-12-08 | 2009-12-04 | 4.627 | 709,078 | -35,403 | 0.02% | 3,280,679 |
| 2009-12-04 | 2009-12-02 | 4.488 | 744,481 | -85,980 | 0.02% | 3,341,438 |
| 2009-12-03 | 2009-12-01 | 4.310 | 830,461 | +60,691 | 0.02% | 3,579,560 |
| 2009-12-02 | 2009-11-30 | 4.330 | 769,770 | -134,532 | 0.02% | 3,333,182 |
| 2009-12-01 | 2009-11-27 | 4.034 | 904,302 | +27,311 | 0.03% | 3,647,519 |
| 2009-11-30 | 2009-11-26 | 4.370 | 876,991 | +147,682 | 0.02% | 3,832,140 |
| 2009-11-27 | 2009-11-25 | 4.429 | 729,309 | +20,231 | 0.02% | 3,230,082 |
| 2009-11-26 | 2009-11-24 | 4.508 | 709,078 | -30,346 | 0.02% | 3,196,559 |
| 2009-11-23 | 2009-11-19 | 4.548 | 739,424 | +25,288 | 0.02% | 3,362,601 |
| 2009-11-20 | 2009-11-18 | 4.565 | 714,136 | -35,403 | 0.02% | 3,260,168 |
| 2009-11-19 | 2009-11-17 | 4.489 | 749,539 | -138,402 | 0.02% | 3,364,996 |
| 2009-11-18 | 2009-11-16 | 4.376 | 887,941 | +73,907 | 0.02% | 3,885,421 |
| 2009-11-16 | 2009-11-12 | 4.452 | 814,034 | -93,967 | 0.02% | 3,623,701 |
| 2009-11-13 | 2009-11-11 | 4.262 | 908,001 | +79,186 | 0.02% | 3,869,999 |
| 2009-11-12 | 2009-11-10 | 4.281 | 828,815 | +5,279 | 0.02% | 3,548,200 |
| 2009-11-11 | 2009-11-09 | 4.414 | 823,536 | +15,837 | 0.02% | 3,634,800 |
| 2009-11-10 | 2009-11-06 | 4.489 | 807,699 | +44,344 | 0.02% | 3,626,101 |
| 2009-11-09 | 2009-11-05 | 4.376 | 763,355 | -218,553 | 0.02% | 3,340,262 |
| 2009-11-06 | 2009-11-04 | 4.414 | 981,908 | +8,446 | 0.03% | 4,333,798 |
| 2009-11-05 | 2009-11-03 | 3.978 | 973,462 | +116,140 | 0.03% | 3,872,401 |
| 2009-11-04 | 2009-11-02 | 4.205 | 857,322 | -164,707 | 0.02% | 3,605,279 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,022,029 | -348,419 | 0.03% | 4,065,599 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,370,448 | -21,117 | 0.04% | 4,958,358 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,391,565 | -5,279 | 0.04% | 4,771,161 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,396,844 | +448,722 | 0.04% | 4,921,561 |
| 2009-10-28 | 2009-10-23 | 3.523 | 948,122 | -36,954 | 0.03% | 3,340,559 |
| 2009-10-27 | 2009-10-22 | 3.618 | 985,076 | +69,684 | 0.03% | 3,564,061 |
| 2009-10-23 | 2009-10-21 | 3.353 | 915,392 | -262,898 | 0.02% | 3,069,180 |
| 2009-10-21 | 2009-10-19 | 2.614 | 1,178,290 | -15,837 | 0.03% | 3,080,160 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,194,127 | -47,512 | 0.03% | 3,121,559 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,241,639 | -47,512 | 0.03% | 3,245,760 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,289,151 | +110,861 | 0.03% | 3,394,381 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,178,290 | +21,116 | 0.03% | 3,057,840 |
| 2009-10-12 | 2009-10-08 | 2.576 | 1,157,174 | -5,279 | 0.03% | 2,981,121 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,162,453 | -36,953 | 0.03% | 2,972,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,199,406 | +26,395 | 0.03% | 3,021,759 |
| 2009-10-07 | 2009-10-05 | 2.406 | 1,173,011 | -15,837 | 0.03% | 2,821,940 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,188,848 | -26,396 | 0.03% | 2,860,040 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,215,244 | -15,837 | 0.03% | 2,992,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,231,081 | +58,070 | 0.03% | 3,101,561 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,173,011 | +36,954 | 0.03% | 2,933,040 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,136,057 | +15,837 | 0.03% | 2,969,759 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,120,220 | +26,395 | 0.03% | 2,970,800 |
| 2009-09-23 | 2009-09-21 | 2.671 | 1,093,825 | -15,837 | 0.03% | 2,921,521 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,109,662 | +31,674 | 0.03% | 3,005,860 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,077,988 | +57,014 | 0.03% | 2,981,321 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,020,974 | +15,838 | 0.03% | 2,784,961 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,005,136 | -10,558 | 0.03% | 2,646,559 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,015,694 | -21,117 | 0.03% | 2,847,519 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,036,811 | -5,279 | 0.03% | 2,906,721 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,042,090 | +31,675 | 0.03% | 2,862,300 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,010,415 | +5,279 | 0.03% | 2,851,859 |
| 2009-09-09 | 2009-09-07 | 2.917 | 1,005,136 | -5,279 | 0.03% | 2,932,159 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,010,415 | +42,232 | 0.03% | 2,890,139 |
| 2009-09-07 | 2009-09-03 | 2.822 | 968,183 | -10,558 | 0.03% | 2,732,661 |
| 2009-09-01 | 2009-08-28 | 2.614 | 978,741 | -5,279 | 0.03% | 2,558,520 |
| 2009-08-31 | 2009-08-27 | 2.709 | 984,020 | -68,628 | 0.03% | 2,665,520 |
| 2009-08-28 | 2009-08-26 | 2.728 | 1,052,648 | -15,837 | 0.03% | 2,871,360 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,068,485 | -36,954 | 0.03% | 2,934,799 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,105,439 | +68,628 | 0.03% | 3,057,241 |
| 2009-08-25 | 2009-08-21 | 2.709 | 1,036,811 | +142,535 | 0.03% | 2,808,521 |
| 2009-08-24 | 2009-08-20 | 2.785 | 894,276 | +15,838 | 0.02% | 2,490,181 |
| 2009-08-21 | 2009-08-19 | 2.709 | 878,438 | -26,396 | 0.02% | 2,379,519 |
| 2009-08-18 | 2009-08-14 | 2.993 | 904,834 | -26,395 | 0.02% | 2,708,121 |
| 2009-08-17 | 2009-08-13 | 3.050 | 931,229 | -300,908 | 0.02% | 2,840,039 |
| 2009-08-14 | 2009-08-12 | 3.031 | 1,232,137 | -65,460 | 0.03% | 3,734,401 |
| 2009-08-13 | 2009-08-11 | 3.050 | 1,297,597 | -21,116 | 0.03% | 3,957,379 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,318,713 | -166,819 | 0.04% | 4,021,779 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,485,532 | -871,048 | 0.04% | 4,530,539 |
| 2009-08-10 | 2009-08-06 | 3.182 | 2,356,580 | -1,414,793 | 0.06% | 7,499,520 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,771,373 | +2,745,120 | 0.10% | 12,001,921 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,026,253 | -239,670 | 0.03% | 3,246,481 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,265,923 | +89,745 | 0.03% | 4,100,581 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,176,178 | +21,116 | 0.03% | 3,743,039 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,155,062 | +26,395 | 0.03% | 3,632,080 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,128,667 | +205,884 | 0.03% | 3,613,221 |
| 2009-07-30 | 2009-07-28 | 3.315 | 922,783 | +48,568 | 0.02% | 3,059,001 |
| 2009-07-29 | 2009-07-27 | 3.220 | 874,215 | +53,846 | 0.02% | 2,815,199 |
| 2009-07-28 | 2009-07-24 | 3.107 | 820,369 | -36,953 | 0.02% | 2,548,561 |
| 2009-07-27 | 2009-07-23 | 3.107 | 857,322 | +44,344 | 0.02% | 2,663,360 |
| 2009-07-24 | 2009-07-22 | 3.050 | 812,978 | +31,675 | 0.02% | 2,479,400 |
| 2009-07-23 | 2009-07-21 | 3.088 | 781,303 | +42,232 | 0.02% | 2,412,399 |
| 2009-07-21 | 2009-07-17 | 3.069 | 739,071 | -36,953 | 0.02% | 2,268,001 |
| 2009-07-20 | 2009-07-16 | 3.012 | 776,024 | -47,512 | 0.02% | 2,337,299 |
| 2009-07-17 | 2009-07-15 | 3.031 | 823,536 | +10,558 | 0.02% | 2,496,000 |
| 2009-07-16 | 2009-07-14 | 2.936 | 812,978 | -15,837 | 0.02% | 2,387,000 |
| 2009-07-15 | 2009-07-13 | 2.879 | 828,815 | +26,395 | 0.02% | 2,386,400 |
| 2009-07-13 | 2009-07-09 | 3.031 | 802,420 | +63,349 | 0.02% | 2,432,001 |
| 2009-07-09 | 2009-07-07 | 3.220 | 739,071 | +10,558 | 0.02% | 2,380,001 |
| 2009-07-08 | 2009-07-06 | 3.315 | 728,513 | +5,279 | 0.02% | 2,415,001 |
| 2009-07-02 | 2009-06-29 | 3.391 | 723,234 | -15,837 | 0.02% | 2,452,301 |
| 2009-06-30 | 2009-06-26 | 3.372 | 739,071 | +5,279 | 0.02% | 2,492,001 |
| 2009-06-26 | 2009-06-24 | 3.182 | 733,792 | -89,744 | 0.02% | 2,335,201 |
| 2009-06-25 | 2009-06-23 | 3.182 | 823,536 | +105,582 | 0.02% | 2,620,800 |
| 2009-06-22 | 2009-06-18 | 3.107 | 717,954 | -26,396 | 0.02% | 2,230,398 |
| 2009-06-19 | 2009-06-17 | 3.220 | 744,350 | +10,558 | 0.02% | 2,397,000 |
| 2009-06-09 | 2009-06-05 | 3.334 | 733,792 | -68,628 | 0.02% | 2,446,401 |
| 2009-06-08 | 2009-06-04 | 3.334 | 802,420 | -10,558 | 0.02% | 2,675,201 |
| 2009-06-05 | 2009-06-03 | 3.410 | 812,978 | -5,279 | 0.02% | 2,772,000 |
| 2009-06-04 | 2009-06-02 | 3.296 | 818,257 | +65,461 | 0.02% | 2,697,000 |
| 2009-06-03 | 2009-06-01 | 3.448 | 752,796 | -48,568 | 0.02% | 2,595,319 |
| 2009-06-02 | 2009-05-29 | 3.334 | 801,364 | -10,558 | 0.02% | 2,671,680 |
| 2009-06-01 | 2009-05-27 | 3.144 | 811,922 | +52,791 | 0.02% | 2,553,080 |
| 2009-05-29 | 2009-05-26 | 3.107 | 759,131 | -26,396 | 0.02% | 2,358,319 |
| 2009-05-27 | 2009-05-25 | 3.050 | 785,527 | -15,837 | 0.02% | 2,395,681 |
| 2009-05-26 | 2009-05-22 | 2.917 | 801,364 | -42,233 | 0.02% | 2,337,720 |
| 2009-05-25 | 2009-05-21 | 3.035 | 843,597 | -5,279 | 0.02% | 2,559,997 |
| 2009-05-22 | 2009-05-20 | 3.053 | 848,876 | +21,227 | 0.02% | 2,592,017 |
| 2009-05-21 | 2009-05-19 | 2.978 | 827,649 | -51,993 | 0.02% | 2,464,801 |
| 2009-05-20 | 2009-05-18 | 2.865 | 879,642 | +116,720 | 0.02% | 2,520,160 |
| 2009-05-19 | 2009-05-15 | 2.827 | 762,922 | -42,444 | 0.02% | 2,156,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 805,366 | +21,222 | 0.02% | 2,383,261 |
| 2009-05-15 | 2009-05-13 | 2.827 | 784,144 | +58,360 | 0.02% | 2,217,000 |
| 2009-05-13 | 2009-05-11 | 2.601 | 725,784 | -21,222 | 0.02% | 1,887,840 |
| 2009-05-12 | 2009-05-08 | 2.676 | 747,006 | -29,710 | 0.02% | 1,999,360 |
| 2009-05-11 | 2009-05-07 | 2.639 | 776,716 | -12,733 | 0.02% | 2,049,599 |
| 2009-05-08 | 2009-05-06 | 2.695 | 789,449 | +21,221 | 0.02% | 2,127,839 |
| 2009-05-07 | 2009-05-05 | 2.563 | 768,228 | +15,917 | 0.02% | 1,969,281 |
| 2009-05-06 | 2009-05-04 | 2.469 | 752,311 | -31,833 | 0.02% | 1,857,579 |
| 2009-05-05 | 2009-04-30 | 2.394 | 784,144 | -79,582 | 0.02% | 1,877,060 |
| 2009-05-04 | 2009-04-29 | 2.262 | 863,726 | -47,749 | 0.02% | 1,953,601 |
| 2009-04-30 | 2009-04-28 | 1.998 | 911,475 | +26,528 | 0.02% | 1,821,081 |
| 2009-04-29 | 2009-04-27 | 2.149 | 884,947 | -26,528 | 0.02% | 1,901,519 |
| 2009-04-27 | 2009-04-23 | 1.998 | 911,475 | +63,666 | 0.02% | 1,821,081 |
| 2009-04-24 | 2009-04-22 | 1.885 | 847,809 | -31,833 | 0.02% | 1,598,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 879,642 | +10,611 | 0.02% | 1,608,260 |
| 2009-04-22 | 2009-04-20 | 1.941 | 869,031 | +15,916 | 0.02% | 1,687,140 |
| 2009-04-21 | 2009-04-17 | 1.979 | 853,115 | -190,996 | 0.02% | 1,688,401 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,044,111 | -26,527 | 0.03% | 1,731,841 |
| 2009-04-14 | 2009-04-08 | 1.583 | 1,070,638 | +42,444 | 0.03% | 1,695,120 |
| 2009-04-09 | 2009-04-07 | 1.696 | 1,028,194 | +26,527 | 0.03% | 1,744,200 |
| 2009-04-07 | 2009-04-03 | 1.772 | 1,001,667 | -21,222 | 0.03% | 1,774,720 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,022,889 | -31,832 | 0.03% | 1,754,480 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,054,721 | -107,170 | 0.03% | 1,590,399 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,161,891 | -74,276 | 0.03% | 1,752,000 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,236,167 | +111,414 | 0.03% | 1,840,699 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,124,753 | -15,917 | 0.03% | 1,738,400 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,140,670 | +79,582 | 0.03% | 1,806,001 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,061,088 | +26,527 | 0.03% | 1,600,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,034,561 | +63,666 | 0.03% | 1,521,000 |
| 2009-03-20 | 2009-03-18 | 1.432 | 970,895 | -53,055 | 0.03% | 1,390,799 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,023,950 | -15,916 | 0.03% | 1,447,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,039,866 | +53,054 | 0.03% | 1,450,400 |
| 2009-03-16 | 2009-03-12 | 1.301 | 986,812 | -53,054 | 0.03% | 1,283,400 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,039,866 | -53,055 | 0.03% | 1,352,400 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,092,921 | +63,666 | 0.03% | 1,421,401 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,029,255 | -26,527 | 0.03% | 1,261,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 1,055,782 | -21,222 | 0.03% | 1,313,399 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,077,004 | +26,527 | 0.03% | 1,380,400 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,050,477 | -79,582 | 0.03% | 1,386,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 1,130,059 | -15,916 | 0.03% | 1,363,200 |
| 2009-03-03 | 2009-02-27 | 1.244 | 1,145,975 | +106,109 | 0.03% | 1,425,600 |
| 2009-02-27 | 2009-02-25 | 1.376 | 1,039,866 | -10,611 | 0.03% | 1,430,800 |
| 2009-02-26 | 2009-02-24 | 1.357 | 1,050,477 | -26,527 | 0.03% | 1,425,600 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,077,004 | -31,833 | 0.03% | 1,461,600 |
| 2009-02-23 | 2009-02-19 | 1.414 | 1,108,837 | -26,527 | 0.03% | 1,567,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 1,135,364 | +15,916 | 0.03% | 1,562,200 |
| 2009-02-18 | 2009-02-16 | 1.451 | 1,119,448 | +53,055 | 0.03% | 1,624,700 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,066,393 | +15,916 | 0.03% | 1,567,799 |
| 2009-02-16 | 2009-02-12 | 1.414 | 1,050,477 | -53,054 | 0.03% | 1,485,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,103,531 | -42,444 | 0.03% | 1,601,599 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,145,975 | +26,527 | 0.03% | 1,684,800 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,119,448 | +47,749 | 0.03% | 1,688,000 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,071,699 | +21,222 | 0.03% | 1,636,200 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,050,477 | -95,498 | 0.03% | 1,524,600 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,145,975 | -42,443 | 0.03% | 1,620,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,188,418 | +106,108 | 0.03% | 1,635,199 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,082,310 | +15,917 | 0.03% | 1,570,800 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,066,393 | -63,666 | 0.03% | 1,427,100 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,130,059 | -53,054 | 0.03% | 1,512,300 |
| 2009-01-22 | 2009-01-20 | 1.357 | 1,183,113 | -31,833 | 0.03% | 1,605,600 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,214,946 | +10,611 | 0.03% | 1,694,600 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,204,335 | -122,025 | 0.03% | 1,702,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,326,360 | +37,138 | 0.04% | 1,750,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 1,289,222 | -137,941 | 0.03% | 1,798,200 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,427,163 | -79,582 | 0.04% | 1,936,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,506,745 | +159,163 | 0.04% | 2,101,600 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,347,582 | -132,636 | 0.04% | 2,057,401 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,480,218 | +111,415 | 0.04% | 2,259,901 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,368,803 | +74,276 | 0.04% | 2,167,199 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,294,527 | +90,192 | 0.03% | 2,098,400 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,204,335 | +79,582 | 0.03% | 1,838,700 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,124,753 | -137,942 | 0.03% | 1,696,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,262,695 | -10,611 | 0.03% | 1,785,001 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,273,306 | +31,833 | 0.03% | 1,896,001 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,241,473 | -562,376 | 0.03% | 1,801,800 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,803,849 | +404,274 | 0.05% | 2,549,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,399,575 | -68,971 | 0.04% | 2,136,780 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,468,546 | +206,912 | 0.04% | 2,214,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,261,634 | -53,054 | 0.03% | 1,735,941 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,314,688 | -106,109 | 0.03% | 1,660,260 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,420,797 | -355,464 | 0.04% | 1,713,920 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,776,261 | +238,745 | 0.05% | 2,008,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,537,516 | +435,046 | 0.04% | 1,883,700 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,102,470 | -21,222 | 0.03% | 1,371,480 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,123,692 | +53,054 | 0.03% | 1,291,980 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,070,638 | -297,104 | 0.03% | 1,291,520 |
| 2008-12-09 | 2008-12-05 | 1.112 | 1,367,742 | +37,138 | 0.04% | 1,521,020 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,330,604 | +328,937 | 0.04% | 1,329,240 |
| 2008-12-05 | 2008-12-03 | 1.018 | 1,001,667 | -37,138 | 0.03% | 1,019,520 |
| 2008-12-04 | 2008-12-02 | 0.942 | 1,038,805 | +26,527 | 0.03% | 979,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,012,278 | -42,443 | 0.03% | 1,030,320 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,054,721 | +63,665 | 0.03% | 944,300 |
| 2008-11-28 | 2008-11-26 | 0.829 | 991,056 | -265,272 | 0.03% | 821,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,256,328 | +238,745 | 0.03% | 947,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,017,583 | +10,611 | 0.03% | 863,100 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,006,972 | -53,055 | 0.03% | 1,119,820 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,060,027 | +53,055 | 0.03% | 1,198,800 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,006,972 | +95,497 | 0.03% | 1,195,739 |
| 2008-11-12 | 2008-11-10 | 1.263 | 911,475 | -78,520 | 0.02% | 1,151,061 |
| 2008-11-11 | 2008-11-07 | 1.150 | 989,995 | +110,353 | 0.03% | 1,138,260 |
| 2008-11-10 | 2008-11-06 | 1.150 | 879,642 | +21,222 | 0.02% | 1,011,380 |
| 2008-11-05 | 2008-11-03 | 1.093 | 858,420 | +15,916 | 0.02% | 938,440 |
| 2008-11-04 | 2008-10-31 | 1.056 | 842,504 | -21,222 | 0.02% | 889,280 |
| 2008-11-03 | 2008-10-30 | 1.037 | 863,726 | +21,222 | 0.02% | 895,400 |
| 2008-10-31 | 2008-10-29 | 0.931 | 842,504 | -21,222 | 0.02% | 784,472 |
| 2008-10-30 | 2008-10-28 | 0.895 | 863,726 | -23,120 | 0.02% | 773,300 |
| 2008-10-27 | 2008-10-23 | 1.021 | 886,846 | -78,186 | 0.02% | 905,160 |
| 2008-10-23 | 2008-10-21 | 1.092 | 965,032 | +22,339 | 0.02% | 1,054,081 |
| 2008-10-21 | 2008-10-17 | 1.092 | 942,693 | -16,754 | 0.02% | 1,029,680 |
| 2008-10-20 | 2008-10-16 | 1.164 | 959,447 | +16,754 | 0.02% | 1,116,700 |
| 2008-10-17 | 2008-10-15 | 1.200 | 942,693 | -22,339 | 0.02% | 1,130,960 |
| 2008-10-15 | 2008-10-13 | 1.182 | 965,032 | -27,923 | 0.02% | 1,140,481 |
| 2008-10-14 | 2008-10-10 | 1.128 | 992,955 | +27,923 | 0.02% | 1,120,140 |
| 2008-10-13 | 2008-10-09 | 1.253 | 965,032 | -83,770 | 0.02% | 1,209,601 |
| 2008-10-06 | 2008-10-02 | 1.415 | 1,048,802 | +11,170 | 0.03% | 1,483,621 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,037,632 | -256,895 | 0.03% | 1,374,920 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,294,527 | +11,169 | 0.03% | 1,854,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,283,358 | -11,169 | 0.03% | 1,976,280 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,294,527 | +11,169 | 0.03% | 1,738,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,283,358 | +55,847 | 0.03% | 1,792,440 |
| 2008-09-18 | 2008-09-16 | 1.432 | 1,227,511 | -55,847 | 0.03% | 1,758,400 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,283,358 | -55,847 | 0.03% | 1,930,320 |
| 2008-09-12 | 2008-09-10 | 1.594 | 1,339,205 | -11,169 | 0.03% | 2,134,221 |
| 2008-09-11 | 2008-09-09 | 1.612 | 1,350,374 | -5,585 | 0.03% | 2,176,200 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,355,959 | +128,448 | 0.03% | 2,160,921 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,227,511 | +5,584 | 0.03% | 2,198,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 1,221,927 | -44,677 | 0.03% | 2,209,881 |
| 2008-09-02 | 2008-08-29 | 1.880 | 1,266,604 | -11,169 | 0.03% | 2,381,400 |
| 2008-08-29 | 2008-08-27 | 1.934 | 1,277,773 | -16,754 | 0.03% | 2,471,040 |
| 2008-08-28 | 2008-08-26 | 1.862 | 1,294,527 | +11,169 | 0.03% | 2,410,720 |
| 2008-08-27 | 2008-08-25 | 1.898 | 1,283,358 | -39,093 | 0.03% | 2,435,880 |
| 2008-08-25 | 2008-08-20 | 1.916 | 1,322,451 | +55,847 | 0.03% | 2,533,761 |
| 2008-08-19 | 2008-08-15 | 1.844 | 1,266,604 | -72,601 | 0.03% | 2,336,040 |
| 2008-08-18 | 2008-08-14 | 1.844 | 1,339,205 | +72,601 | 0.03% | 2,469,941 |
| 2008-08-15 | 2008-08-13 | 1.844 | 1,266,604 | -55,847 | 0.03% | 2,336,040 |
| 2008-08-13 | 2008-08-11 | 1.862 | 1,322,451 | -11,169 | 0.03% | 2,462,721 |
| 2008-08-12 | 2008-08-08 | 1.916 | 1,333,620 | -11,169 | 0.03% | 2,555,160 |
| 2008-08-11 | 2008-08-07 | 1.934 | 1,344,789 | -55,847 | 0.03% | 2,600,639 |
| 2008-08-08 | 2008-08-05 | 1.934 | 1,400,636 | +22,339 | 0.04% | 2,708,640 |
| 2008-08-07 | 2008-08-04 | 2.041 | 1,378,297 | -11,170 | 0.03% | 2,813,519 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,389,467 | -27,923 | 0.03% | 2,861,201 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,417,390 | +189,879 | 0.04% | 2,918,700 |
| 2008-08-01 | 2008-07-30 | 2.149 | 1,227,511 | -39,093 | 0.03% | 2,637,600 |
| 2008-07-31 | 2008-07-29 | 2.131 | 1,266,604 | -5,585 | 0.03% | 2,698,920 |
| 2008-07-28 | 2008-07-24 | 2.202 | 1,272,189 | +44,678 | 0.03% | 2,801,941 |
| 2008-07-25 | 2008-07-23 | 2.185 | 1,227,511 | -44,678 | 0.03% | 2,681,560 |
| 2008-07-22 | 2008-07-18 | 2.023 | 1,272,189 | -111,693 | 0.03% | 2,574,141 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,383,882 | -16,754 | 0.03% | 2,800,140 |
| 2008-07-18 | 2008-07-16 | 1.988 | 1,400,636 | -11,169 | 0.04% | 2,783,880 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,411,805 | +72,600 | 0.04% | 2,780,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 1,339,205 | +122,863 | 0.03% | 2,829,641 |
| 2008-07-15 | 2008-07-11 | 2.256 | 1,216,342 | +16,754 | 0.03% | 2,744,280 |
| 2008-07-14 | 2008-07-10 | 2.185 | 1,199,588 | -16,754 | 0.03% | 2,620,560 |
| 2008-07-11 | 2008-07-09 | 2.095 | 1,216,342 | +16,754 | 0.03% | 2,548,260 |
| 2008-07-10 | 2008-07-08 | 2.023 | 1,199,588 | -44,677 | 0.03% | 2,427,240 |
| 2008-07-09 | 2008-07-07 | 2.059 | 1,244,265 | +67,016 | 0.03% | 2,562,200 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,177,249 | +22,339 | 0.03% | 2,318,800 |
| 2008-07-02 | 2008-06-27 | 2.095 | 1,154,910 | -16,754 | 0.03% | 2,419,559 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,171,664 | -11,170 | 0.03% | 2,517,599 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,182,834 | +11,170 | 0.03% | 2,711,040 |
| 2008-06-20 | 2008-06-18 | 2.399 | 1,171,664 | +11,169 | 0.03% | 2,811,319 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,160,495 | -14,520 | 0.03% | 2,722,180 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,175,015 | +3,351 | 0.03% | 2,756,239 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,171,664 | +11,169 | 0.03% | 2,874,259 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,160,495 | -55,847 | 0.03% | 3,137,780 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,216,342 | +16,754 | 0.03% | 3,332,340 |
| 2008-06-05 | 2008-06-03 | 2.722 | 1,199,588 | +11,170 | 0.03% | 3,264,960 |
| 2008-06-04 | 2008-06-02 | 2.811 | 1,188,418 | +55,846 | 0.03% | 3,340,959 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,132,572 | +11,170 | 0.03% | 3,123,121 |
| 2008-05-30 | 2008-05-28 | 2.722 | 1,121,402 | -11,170 | 0.03% | 3,052,159 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,132,572 | +13,403 | 0.03% | 3,123,121 |
| 2008-05-26 | 2008-05-22 | 2.784 | 1,119,169 | +39,093 | 0.03% | 3,116,221 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,080,076 | -28,713 | 0.03% | 3,064,473 |
| 2008-05-20 | 2008-05-16 | 2.908 | 1,108,789 | +28,372 | 0.03% | 3,224,099 |
| 2008-05-15 | 2008-05-13 | 2.978 | 1,080,417 | +5,674 | 0.03% | 3,217,760 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,074,743 | -11,348 | 0.03% | 3,295,561 |
| 2008-05-07 | 2008-05-05 | 3.119 | 1,086,091 | +11,348 | 0.03% | 3,387,779 |
| 2008-05-02 | 2008-04-29 | 3.119 | 1,074,743 | -11,348 | 0.03% | 3,352,381 |
| 2008-04-30 | 2008-04-28 | 3.049 | 1,086,091 | -28,373 | 0.03% | 3,311,219 |
| 2008-04-29 | 2008-04-25 | 3.031 | 1,114,464 | -5,674 | 0.03% | 3,378,081 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,120,138 | +5,674 | 0.03% | 3,434,759 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,114,464 | +22,698 | 0.03% | 3,417,361 |
| 2008-04-24 | 2008-04-22 | 2.925 | 1,091,766 | -11,349 | 0.03% | 3,193,840 |
| 2008-04-22 | 2008-04-18 | 2.837 | 1,103,115 | -11,349 | 0.03% | 3,129,840 |
| 2008-04-21 | 2008-04-17 | 2.855 | 1,114,464 | -17,023 | 0.03% | 3,181,681 |
| 2008-04-18 | 2008-04-16 | 2.802 | 1,131,487 | +11,349 | 0.03% | 3,170,460 |
| 2008-04-17 | 2008-04-15 | 2.784 | 1,120,138 | +11,349 | 0.03% | 3,118,919 |
| 2008-04-15 | 2008-04-11 | 3.014 | 1,108,789 | -28,373 | 0.03% | 3,341,339 |
| 2008-04-14 | 2008-04-10 | 2.925 | 1,137,162 | -11,349 | 0.03% | 3,326,641 |
| 2008-04-09 | 2008-04-07 | 2.996 | 1,148,511 | +22,698 | 0.03% | 3,440,801 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,125,813 | -11,349 | 0.03% | 3,392,641 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,137,162 | -11,349 | 0.03% | 3,306,601 |
| 2008-04-01 | 2008-03-28 | 2.873 | 1,148,511 | -22,697 | 0.03% | 3,299,121 |
| 2008-03-31 | 2008-03-27 | 2.837 | 1,171,208 | +62,419 | 0.03% | 3,323,039 |
| 2008-03-27 | 2008-03-25 | 2.696 | 1,108,789 | -11,349 | 0.03% | 2,989,619 |
| 2008-03-26 | 2008-03-20 | 2.467 | 1,120,138 | +28,372 | 0.03% | 2,763,599 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,091,766 | -22,698 | 0.03% | 2,905,240 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,114,464 | -5,674 | 0.03% | 2,867,441 |
| 2008-03-19 | 2008-03-17 | 2.626 | 1,120,138 | -17,024 | 0.03% | 2,941,259 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,137,162 | +28,373 | 0.03% | 3,466,921 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,108,789 | -22,698 | 0.03% | 3,536,739 |
| 2008-03-04 | 2008-02-29 | 3.295 | 1,131,487 | +11,349 | 0.03% | 3,728,780 |
| 2008-03-03 | 2008-02-28 | 3.401 | 1,120,138 | +17,023 | 0.03% | 3,809,819 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,103,115 | -11,349 | 0.03% | 3,596,401 |
| 2008-02-28 | 2008-02-26 | 3.225 | 1,114,464 | -28,372 | 0.03% | 3,594,121 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,142,836 | -17,023 | 0.03% | 3,605,060 |
| 2008-02-26 | 2008-02-22 | 3.207 | 1,159,859 | +11,348 | 0.03% | 3,720,079 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,148,511 | -22,697 | 0.03% | 3,744,402 |
| 2008-02-22 | 2008-02-20 | 3.260 | 1,171,208 | -5,675 | 0.03% | 3,818,399 |
| 2008-02-21 | 2008-02-19 | 3.348 | 1,176,883 | +11,349 | 0.03% | 3,940,601 |
| 2008-02-20 | 2008-02-18 | 3.260 | 1,165,534 | +17,023 | 0.03% | 3,799,900 |
| 2008-02-19 | 2008-02-15 | 3.366 | 1,148,511 | +28,373 | 0.03% | 3,865,842 |
| 2008-02-18 | 2008-02-14 | 3.348 | 1,120,138 | +295,072 | 0.03% | 3,750,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 825,066 | -34,047 | 0.02% | 2,748,059 |
| 2008-02-12 | 2008-02-06 | 3.066 | 859,113 | +39,721 | 0.02% | 2,634,360 |
| 2008-02-11 | 2008-02-04 | 3.154 | 819,392 | -9,079 | 0.02% | 2,584,760 |
| 2008-02-05 | 2008-02-01 | 2.855 | 828,471 | +22,698 | 0.02% | 2,365,200 |
| 2008-02-04 | 2008-01-31 | 2.749 | 805,773 | +5,674 | 0.02% | 2,215,200 |
| 2008-02-01 | 2008-01-30 | 2.943 | 800,099 | -17,023 | 0.02% | 2,354,701 |
| 2008-01-29 | 2008-01-25 | 3.172 | 817,122 | -41,991 | 0.02% | 2,592,000 |
| 2008-01-28 | 2008-01-24 | 3.014 | 859,113 | +5,674 | 0.02% | 2,588,940 |
| 2008-01-25 | 2008-01-23 | 2.943 | 853,439 | -22,697 | 0.02% | 2,511,681 |
| 2008-01-24 | 2008-01-22 | 2.802 | 876,136 | -6,810 | 0.02% | 2,454,959 |
| 2008-01-23 | 2008-01-21 | 3.172 | 882,946 | +11,349 | 0.02% | 2,800,801 |
| 2008-01-22 | 2008-01-18 | 3.507 | 871,597 | +5,675 | 0.02% | 3,056,640 |
| 2008-01-21 | 2008-01-17 | 3.613 | 865,922 | +17,023 | 0.02% | 3,128,298 |
| 2008-01-18 | 2008-01-16 | 3.613 | 848,899 | -5,675 | 0.02% | 3,066,800 |
| 2008-01-16 | 2008-01-14 | 3.930 | 854,574 | +17,024 | 0.02% | 3,358,382 |
| 2008-01-15 | 2008-01-11 | 4.053 | 837,550 | +5,674 | 0.02% | 3,394,799 |
| 2008-01-14 | 2008-01-10 | 4.018 | 831,876 | +1,135 | 0.02% | 3,342,481 |
| 2008-01-11 | 2008-01-09 | 3.912 | 830,741 | -11,349 | 0.02% | 3,250,081 |
| 2008-01-09 | 2008-01-07 | 4.071 | 842,090 | +11,349 | 0.02% | 3,428,041 |
| 2008-01-08 | 2008-01-04 | 4.177 | 830,741 | -11,349 | 0.02% | 3,469,681 |
| 2008-01-07 | 2008-01-03 | 4.036 | 842,090 | +11,349 | 0.02% | 3,398,361 |
| 2008-01-04 | 2008-01-02 | 4.106 | 830,741 | +11,349 | 0.02% | 3,411,121 |
| 2008-01-03 | 2007-12-31 | 4.036 | 819,392 | +51,070 | 0.02% | 3,306,760 |
| 2008-01-02 | 2007-12-27 | 4.106 | 768,322 | +11,349 | 0.02% | 3,154,821 |
| 2007-12-14 | 2007-12-12 | 4.212 | 756,973 | +17,024 | 0.02% | 3,188,261 |
| 2007-12-10 | 2007-12-06 | 4.511 | 739,949 | -5,675 | 0.02% | 3,338,238 |
| 2007-12-07 | 2007-12-05 | 4.582 | 745,624 | -11,349 | 0.02% | 3,416,400 |
| 2007-12-06 | 2007-12-04 | 4.547 | 756,973 | +11,349 | 0.02% | 3,441,721 |
| 2007-12-05 | 2007-12-03 | 4.617 | 745,624 | -5,674 | 0.02% | 3,442,680 |
| 2007-12-04 | 2007-11-30 | 4.476 | 751,298 | +11,349 | 0.02% | 3,362,958 |
| 2007-11-30 | 2007-11-28 | 4.106 | 739,949 | -17,024 | 0.02% | 3,038,318 |
| 2007-11-28 | 2007-11-26 | 4.265 | 756,973 | -34,047 | 0.02% | 3,228,281 |
| 2007-11-26 | 2007-11-22 | 4.106 | 791,020 | +11,349 | 0.02% | 3,248,022 |
| 2007-11-23 | 2007-11-21 | 4.335 | 779,671 | +11,349 | 0.02% | 3,380,041 |
| 2007-11-22 | 2007-11-20 | 4.529 | 768,322 | +5,675 | 0.02% | 3,479,781 |
| 2007-11-21 | 2007-11-19 | 4.652 | 762,647 | +51,070 | 0.02% | 3,548,159 |
| 2007-11-20 | 2007-11-16 | 4.776 | 711,577 | +51,070 | 0.02% | 3,398,339 |
| 2007-11-19 | 2007-11-15 | 5.146 | 660,507 | -5,674 | 0.02% | 3,398,880 |
| 2007-11-16 | 2007-11-14 | 5.199 | 666,181 | -34,047 | 0.02% | 3,463,297 |
| 2007-11-15 | 2007-11-13 | 5.040 | 700,228 | +39,721 | 0.02% | 3,529,239 |
| 2007-11-14 | 2007-11-12 | 5.234 | 660,507 | -11,349 | 0.02% | 3,457,080 |
| 2007-11-12 | 2007-11-08 | 5.463 | 671,856 | +11,349 | 0.02% | 3,670,400 |
| 2007-11-09 | 2007-11-07 | 5.639 | 660,507 | -22,698 | 0.02% | 3,724,800 |
| 2007-11-08 | 2007-11-06 | 5.498 | 683,205 | +11,349 | 0.02% | 3,756,481 |
| 2007-11-07 | 2007-11-05 | 5.287 | 671,856 | -22,698 | 0.02% | 3,552,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 694,554 | -17,023 | 0.02% | 3,916,801 |
| 2007-11-05 | 2007-11-01 | 5.745 | 711,577 | +22,698 | 0.02% | 4,088,039 |
| 2007-10-31 | 2007-10-29 | 5.833 | 688,879 | -28,373 | 0.02% | 4,018,338 |
| 2007-10-30 | 2007-10-26 | 5.833 | 717,252 | +17,024 | 0.02% | 4,183,842 |
| 2007-10-29 | 2007-10-25 | 5.639 | 700,228 | -1,135 | 0.02% | 3,948,799 |
| 2007-10-26 | 2007-10-24 | 5.657 | 701,363 | -10,214 | 0.02% | 3,967,559 |
| 2007-10-25 | 2007-10-23 | 5.692 | 711,577 | -56,745 | 0.02% | 4,050,419 |
| 2007-10-24 | 2007-10-22 | 5.569 | 768,322 | +90,792 | 0.02% | 4,278,641 |
| 2007-10-23 | 2007-10-18 | 5.886 | 677,530 | -51,071 | 0.02% | 3,987,958 |
| 2007-10-22 | 2007-10-17 | 5.816 | 728,601 | +28,373 | 0.02% | 4,237,203 |
| 2007-10-18 | 2007-10-16 | 5.705 | 700,228 | -5,675 | 0.02% | 3,994,457 |
| 2007-10-17 | 2007-10-15 | 5.757 | 705,903 | -96,452 | 0.02% | 4,063,886 |
| 2007-10-16 | 2007-10-12 | 5.914 | 802,355 | +57,148 | 0.02% | 4,745,521 |
| 2007-10-15 | 2007-10-11 | 5.407 | 745,207 | -14,858 | 0.02% | 4,029,360 |
| 2007-10-12 | 2007-10-10 | 4.847 | 760,065 | +40,003 | 0.02% | 3,684,098 |
| 2007-10-11 | 2007-10-09 | 4.830 | 720,062 | -37,718 | 0.02% | 3,477,600 |
| 2007-10-10 | 2007-10-08 | 4.620 | 757,780 | -2,285 | 0.02% | 3,500,642 |
| 2007-10-08 | 2007-10-04 | 4.637 | 760,065 | -17,145 | 0.02% | 3,524,498 |
| 2007-10-05 | 2007-10-03 | 4.707 | 777,210 | -28,574 | 0.02% | 3,658,401 |
| 2007-10-04 | 2007-10-02 | 4.567 | 805,784 | -22,859 | 0.02% | 3,680,101 |
| 2007-10-03 | 2007-09-28 | 4.252 | 828,643 | -57,148 | 0.02% | 3,523,501 |
| 2007-10-02 | 2007-09-27 | 4.270 | 885,791 | -57,147 | 0.02% | 3,782,002 |
| 2007-09-28 | 2007-09-25 | 4.287 | 942,938 | +11,429 | 0.02% | 4,042,498 |
| 2007-09-27 | 2007-09-24 | 4.725 | 931,509 | +34,289 | 0.02% | 4,401,001 |
| 2007-09-25 | 2007-09-21 | 4.760 | 897,220 | +17,144 | 0.02% | 4,270,399 |
| 2007-09-24 | 2007-09-20 | 4.655 | 880,076 | +34,289 | 0.02% | 4,096,401 |
| 2007-09-21 | 2007-09-19 | 4.760 | 845,787 | -91,437 | 0.02% | 4,025,599 |
| 2007-09-20 | 2007-09-18 | 4.830 | 937,224 | +171,444 | 0.02% | 4,526,402 |
| 2007-09-19 | 2007-09-17 | 4.742 | 765,780 | -45,718 | 0.02% | 3,631,399 |
| 2007-09-18 | 2007-09-14 | 4.357 | 811,498 | +40,003 | 0.02% | 3,535,798 |
| 2007-09-17 | 2007-09-13 | 4.550 | 771,495 | +17,144 | 0.02% | 3,510,000 |
| 2007-09-14 | 2007-09-12 | 4.077 | 754,351 | +64,006 | 0.02% | 3,075,601 |
| 2007-09-13 | 2007-09-11 | 4.007 | 690,345 | -21,716 | 0.02% | 2,766,319 |
| 2007-09-12 | 2007-09-10 | 3.937 | 712,061 | +62,862 | 0.02% | 2,803,499 |
| 2007-09-11 | 2007-09-07 | 3.920 | 649,199 | -11,429 | 0.02% | 2,544,641 |
| 2007-09-10 | 2007-09-06 | 3.885 | 660,628 | +34,288 | 0.02% | 2,566,319 |
| 2007-09-07 | 2007-09-05 | 3.815 | 626,340 | +17,145 | 0.02% | 2,389,281 |
| 2007-09-06 | 2007-09-04 | 3.832 | 609,195 | -5,715 | 0.01% | 2,334,539 |
| 2007-09-05 | 2007-09-03 | 3.990 | 614,910 | +74,292 | 0.02% | 2,453,280 |
| 2007-09-04 | 2007-08-31 | 3.780 | 540,618 | +2,286 | 0.01% | 2,043,360 |
| 2007-09-03 | 2007-08-30 | 3.710 | 538,332 | +28,574 | 0.01% | 1,997,040 |
| 2007-08-31 | 2007-08-29 | 3.710 | 509,758 | +1,143 | 0.01% | 1,891,039 |
| 2007-08-30 | 2007-08-28 | 3.867 | 508,615 | -4,572 | 0.01% | 1,966,899 |
| 2007-08-29 | 2007-08-27 | 4.060 | 513,187 | +26,288 | 0.01% | 2,083,360 |
| 2007-08-28 | 2007-08-24 | 3.815 | 486,899 | +22,859 | 0.01% | 1,857,360 |
| 2007-08-27 | 2007-08-23 | 3.727 | 464,040 | -11,430 | 0.01% | 1,729,560 |
| 2007-08-24 | 2007-08-22 | 3.657 | 475,470 | +17,145 | 0.01% | 1,738,882 |
| 2007-08-23 | 2007-08-21 | 3.570 | 458,325 | +112,009 | 0.01% | 1,636,079 |
| 2007-08-22 | 2007-08-20 | 3.692 | 346,316 | -11,429 | 0.01% | 1,278,662 |
| 2007-08-21 | 2007-08-17 | 3.360 | 357,745 | -11,430 | 0.01% | 1,201,920 |
| 2007-08-17 | 2007-08-15 | 3.675 | 369,175 | +11,430 | 0.01% | 1,356,601 |
| 2007-08-16 | 2007-08-14 | 3.920 | 357,745 | -11,430 | 0.01% | 1,402,240 |
| 2007-08-15 | 2007-08-13 | 3.972 | 369,175 | +11,430 | 0.01% | 1,466,421 |
| 2007-08-13 | 2007-08-09 | 4.112 | 357,745 | -11,430 | 0.01% | 1,471,100 |
| 2007-08-10 | 2007-08-08 | 4.235 | 369,175 | +5,715 | 0.01% | 1,563,321 |
| 2007-08-09 | 2007-08-07 | 4.200 | 363,460 | -34,289 | 0.01% | 1,526,401 |
| 2007-08-07 | 2007-08-03 | 4.410 | 397,749 | +14,859 | 0.01% | 1,753,922 |
| 2007-08-06 | 2007-08-02 | 4.182 | 382,890 | -32,003 | 0.01% | 1,601,299 |
| 2007-08-03 | 2007-08-01 | 4.182 | 414,893 | -354,316 | 0.01% | 1,735,140 |
| 2007-08-01 | 2007-07-30 | 4.340 | 769,209 | -188,588 | 0.02% | 3,338,079 |
| 2007-07-30 | 2007-07-26 | 4.252 | 957,797 | +11,430 | 0.02% | 4,072,681 |
| 2007-07-27 | 2007-07-25 | 4.270 | 946,367 | +68,577 | 0.02% | 4,040,639 |
| 2007-07-26 | 2007-07-24 | 4.445 | 877,790 | +531,474 | 0.02% | 3,901,440 |
| 2007-07-25 | 2007-07-23 | 4.427 | 346,316 | +9,144 | 0.01% | 1,533,182 |
| 2007-07-24 | 2007-07-20 | 4.095 | 337,172 | -27,431 | 0.01% | 1,380,600 |
| 2007-07-23 | 2007-07-19 | 3.937 | 364,603 | +10,287 | 0.01% | 1,435,501 |
| 2007-07-20 | 2007-07-18 | 3.920 | 354,316 | +11,429 | 0.01% | 1,388,799 |
| 2007-07-19 | 2007-07-17 | 4.025 | 342,887 | -99,437 | 0.01% | 1,380,001 |
| 2007-07-18 | 2007-07-16 | 3.850 | 442,324 | -34,288 | 0.01% | 1,702,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 476,612 | -11,430 | 0.01% | 1,901,518 |
| 2007-07-13 | 2007-07-11 | 4.025 | 488,042 | +17,144 | 0.01% | 1,964,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 470,898 | -17,144 | 0.01% | 1,936,401 |
| 2007-07-06 | 2007-07-04 | 3.797 | 488,042 | -54,862 | 0.01% | 1,853,180 |
| 2007-07-04 | 2007-06-29 | 3.482 | 542,904 | +17,144 | 0.01% | 1,890,500 |
| 2007-06-28 | 2007-06-26 | 3.587 | 525,760 | +8,001 | 0.01% | 1,886,002 |
| 2007-06-27 | 2007-06-25 | 3.605 | 517,759 | -19,430 | 0.01% | 1,866,360 |
| 2007-06-26 | 2007-06-22 | 3.605 | 537,189 | 0.01% | 1,936,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy