History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | -10,000 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 10,000 | -22,477 | 0.00% | 46,600 |
| 2025-04-10 | 2025-04-08 | 4.480 | 32,477 | -13,000 | 0.00% | 145,497 |
| 2025-03-28 | 2025-03-26 | 5.330 | 45,477 | -1,000 | 0.00% | 242,392 |
| 2025-03-26 | 2025-03-24 | 5.300 | 46,477 | -5,000 | 0.00% | 246,328 |
| 2025-03-25 | 2025-03-21 | 5.320 | 51,477 | +3,000 | 0.00% | 273,858 |
| 2025-03-24 | 2025-03-20 | 5.480 | 48,477 | -9,320 | 0.00% | 265,654 |
| 2025-03-20 | 2025-03-18 | 5.860 | 57,797 | -3,000 | 0.00% | 338,690 |
| 2025-03-19 | 2025-03-17 | 5.750 | 60,797 | -2,000 | 0.00% | 349,583 |
| 2025-03-18 | 2025-03-14 | 5.580 | 62,797 | -14,000 | 0.00% | 350,407 |
| 2025-03-10 | 2025-03-06 | 5.550 | 76,797 | +10,000 | 0.00% | 426,223 |
| 2025-03-04 | 2025-02-28 | 5.280 | 66,797 | +7,400 | 0.00% | 352,688 |
| 2025-03-03 | 2025-02-27 | 5.570 | 59,397 | -3,000 | 0.00% | 330,841 |
| 2025-02-28 | 2025-02-26 | 5.450 | 62,397 | -6,000 | 0.00% | 340,064 |
| 2025-02-26 | 2025-02-24 | 5.200 | 68,397 | -13,000 | 0.00% | 355,664 |
| 2025-02-25 | 2025-02-21 | 5.050 | 81,397 | -4,000 | 0.00% | 411,055 |
| 2025-02-20 | 2025-02-18 | 4.840 | 85,397 | +15,000 | 0.00% | 413,321 |
| 2025-02-19 | 2025-02-17 | 4.910 | 70,397 | +5,000 | 0.00% | 345,649 |
| 2025-02-18 | 2025-02-14 | 4.990 | 65,397 | +5,000 | 0.00% | 326,331 |
| 2025-02-04 | 2025-01-28 | 4.850 | 60,397 | -10,374 | 0.00% | 292,925 |
| 2025-01-22 | 2025-01-20 | 4.850 | 70,771 | -22,477 | 0.00% | 343,239 |
| 2025-01-14 | 2025-01-10 | 4.720 | 93,248 | -3,458 | 0.00% | 440,131 |
| 2025-01-08 | 2025-01-06 | 4.930 | 96,706 | +5,000 | 0.00% | 476,761 |
| 2025-01-02 | 2024-12-27 | 5.120 | 91,706 | +1,000 | 0.00% | 469,535 |
| 2024-11-13 | 2024-11-11 | 6.500 | 90,706 | +2,000 | 0.00% | 589,589 |
| 2024-11-11 | 2024-11-07 | 7.050 | 88,706 | -2,000 | 0.00% | 625,377 |
| 2024-10-14 | 2024-10-09 | 6.247 | 90,706 | +2,717 | 0.00% | 566,651 |
| 2024-10-09 | 2024-10-07 | 8.061 | 87,989 | +4,850 | 0.00% | 709,320 |
| 2024-07-02 | 2024-06-27 | 5.500 | 83,139 | +2,413 | 0.00% | 457,226 |
| 2024-05-02 | 2024-04-29 | 5.011 | 80,726 | -2,826 | 0.00% | 404,531 |
| 2024-03-26 | 2024-03-22 | 4.746 | 83,552 | +2,826 | 0.00% | 396,516 |
| 2024-03-21 | 2024-03-19 | 4.778 | 80,726 | -3,768 | 0.00% | 385,676 |
| 2024-01-18 | 2024-01-16 | 5.436 | 84,494 | -75 | 0.00% | 459,296 |
| 2024-01-11 | 2024-01-09 | 5.786 | 84,569 | -2,506 | 0.00% | 489,333 |
| 2024-01-10 | 2024-01-08 | 5.956 | 87,075 | -58,627 | 0.00% | 518,624 |
| 2023-10-16 | 2023-10-12 | 9.441 | 145,702 | +3,972 | 0.00% | 1,375,569 |
| 2023-09-28 | 2023-09-26 | 9.681 | 141,730 | +1,833 | 0.00% | 1,372,101 |
| 2023-09-22 | 2023-09-20 | 10.281 | 139,897 | -1,833 | 0.00% | 1,438,335 |
| 2023-09-20 | 2023-09-18 | 10.216 | 141,730 | +1,833 | 0.00% | 1,447,899 |
| 2023-09-07 | 2023-09-05 | 10.740 | 139,897 | +916 | 0.00% | 1,502,464 |
| 2023-09-06 | 2023-09-04 | 11.133 | 138,981 | -916 | 0.00% | 1,547,235 |
| 2023-09-05 | 2023-08-31 | 10.609 | 139,897 | +1,832 | 0.00% | 1,484,142 |
| 2023-08-31 | 2023-08-29 | 10.958 | 138,065 | -1,832 | 0.00% | 1,512,927 |
| 2023-08-22 | 2023-08-18 | 10.183 | 139,897 | +1,832 | 0.00% | 1,424,593 |
| 2023-08-01 | 2023-07-28 | 11.089 | 138,065 | -1,832 | 0.00% | 1,531,010 |
| 2023-06-09 | 2023-06-07 | 10.554 | 139,897 | -1,833 | 0.00% | 1,476,484 |
| 2023-06-08 | 2023-06-06 | 10.623 | 141,730 | +6,447 | 0.00% | 1,505,553 |
| 2023-06-06 | 2023-06-02 | 10.028 | 135,283 | -6,996 | 0.00% | 1,356,630 |
| 2023-06-05 | 2023-06-01 | 9.113 | 142,279 | +29,155 | 0.00% | 1,296,635 |
| 2023-05-29 | 2023-05-24 | 10.131 | 113,124 | +1,749 | 0.00% | 1,146,059 |
| 2023-05-12 | 2023-05-10 | 11.194 | 111,375 | +1,749 | 0.00% | 1,246,778 |
| 2023-05-02 | 2023-04-27 | 13.394 | 109,626 | +5,185 | 0.00% | 1,468,379 |
| 2023-04-24 | 2023-04-20 | 13.322 | 104,441 | -833 | 0.00% | 1,391,407 |
| 2023-02-15 | 2023-02-13 | 14.475 | 105,274 | -2,216 | 0.00% | 1,523,803 |
| 2023-01-06 | 2023-01-04 | 12.578 | 107,490 | -834 | 0.00% | 1,352,040 |
| 2022-11-29 | 2022-11-25 | 11.222 | 108,324 | -833 | 0.00% | 1,215,617 |
| 2022-11-01 | 2022-10-28 | 8.798 | 109,157 | +833 | 0.00% | 960,320 |
| 2022-10-17 | 2022-10-13 | 12.018 | 108,324 | +3,494 | 0.00% | 1,301,810 |
| 2022-10-14 | 2022-10-12 | 11.993 | 104,830 | -806 | 0.00% | 1,257,220 |
| 2022-07-05 | 2022-06-30 | 12.477 | 105,636 | -4,031 | 0.00% | 1,317,981 |
| 2022-06-30 | 2022-06-28 | 12.129 | 109,667 | +4,031 | 0.00% | 1,330,191 |
| 2022-06-07 | 2022-06-02 | 11.284 | 105,636 | +3,928 | 0.00% | 1,191,994 |
| 2022-05-27 | 2022-05-25 | 10.782 | 101,708 | -4,657 | 0.00% | 1,096,575 |
| 2022-05-06 | 2022-05-04 | 10.640 | 106,365 | +4,657 | 0.00% | 1,131,714 |
| 2022-04-04 | 2022-03-31 | 10.034 | 101,708 | -7,516 | 0.00% | 1,020,588 |
| 2021-10-18 | 2021-10-12 | 9.869 | 109,224 | +4,864 | 0.00% | 1,077,885 |
| 2021-09-09 | 2021-09-07 | 10.044 | 104,360 | -2,225 | 0.00% | 1,048,175 |
| 2021-08-16 | 2021-08-12 | 10.057 | 106,585 | +2,225 | 0.00% | 1,071,959 |
| 2021-07-06 | 2021-07-02 | 10.988 | 104,360 | -1,483 | 0.00% | 1,146,661 |
| 2021-06-25 | 2021-06-23 | 11.122 | 105,843 | +297 | 0.00% | 1,177,225 |
| 2021-06-11 | 2021-06-09 | 7.010 | 105,546 | -1 | 0.00% | 739,827 |
| 2021-06-10 | 2021-06-08 | 7.084 | 105,547 | -86,289 | 0.00% | 747,663 |
| 2021-06-04 | 2021-06-02 | 7.073 | 191,836 | -6,338 | 0.00% | 1,356,774 |
| 2021-04-22 | 2021-04-20 | 6.714 | 198,174 | -5,571 | 0.00% | 1,330,453 |
| 2021-01-19 | 2021-01-15 | 5.601 | 203,745 | -8,356 | 0.00% | 1,141,097 |
| 2020-11-12 | 2020-11-10 | 5.852 | 212,101 | -5,571 | 0.00% | 1,241,199 |
| 2020-10-16 | 2020-10-14 | 5.647 | 217,672 | -7,888 | 0.01% | 1,229,256 |
| 2020-07-13 | 2020-07-09 | 5.335 | 225,560 | -3,752 | 0.01% | 1,203,469 |
| 2020-06-23 | 2020-06-19 | 4.954 | 229,312 | -2,886 | 0.01% | 1,136,096 |
| 2020-06-19 | 2020-06-17 | 4.920 | 232,198 | +3,752 | 0.01% | 1,142,350 |
| 2020-06-02 | 2020-05-29 | 4.654 | 228,446 | -7,933 | 0.01% | 1,063,224 |
| 2020-01-07 | 2020-01-03 | 6.094 | 236,379 | -5,973 | 0.01% | 1,440,478 |
| 2019-10-16 | 2019-10-14 | 5.747 | 242,352 | -7,569 | 0.01% | 1,392,804 |
| 2019-08-20 | 2019-08-16 | 5.715 | 249,921 | +6,159 | 0.01% | 1,428,189 |
| 2019-07-16 | 2019-07-12 | 6.104 | 243,762 | -6,159 | 0.01% | 1,487,970 |
| 2019-07-10 | 2019-07-08 | 6.007 | 249,921 | +6,159 | 0.01% | 1,501,221 |
| 2019-06-13 | 2019-06-11 | 5.779 | 243,762 | -1,848 | 0.01% | 1,408,822 |
| 2019-06-03 | 2019-05-30 | 5.614 | 245,610 | -7,244 | 0.01% | 1,378,832 |
| 2019-04-24 | 2019-04-18 | 5.992 | 252,854 | +6,341 | 0.01% | 1,515,195 |
| 2019-04-17 | 2019-04-15 | 6.150 | 246,513 | -6,341 | 0.01% | 1,516,071 |
| 2019-04-15 | 2019-04-11 | 5.961 | 252,854 | +6,341 | 0.01% | 1,507,221 |
| 2019-04-08 | 2019-04-03 | 6.119 | 246,513 | -6,341 | 0.01% | 1,508,297 |
| 2019-04-04 | 2019-04-02 | 6.087 | 252,854 | -3,374 | 0.01% | 1,539,119 |
| 2019-04-02 | 2019-03-29 | 5.961 | 256,228 | +6,342 | 0.01% | 1,527,332 |
| 2019-03-29 | 2019-03-27 | 5.992 | 249,886 | -6,342 | 0.01% | 1,497,410 |
| 2019-03-27 | 2019-03-25 | 5.677 | 256,228 | -3,171 | 0.01% | 1,454,602 |
| 2019-03-26 | 2019-03-22 | 5.614 | 259,399 | +3,171 | 0.01% | 1,456,242 |
| 2019-03-22 | 2019-03-20 | 5.835 | 256,228 | -6,341 | 0.01% | 1,495,008 |
| 2019-03-21 | 2019-03-19 | 5.772 | 262,569 | -6,342 | 0.01% | 1,515,443 |
| 2019-03-13 | 2019-03-11 | 5.645 | 268,911 | +6,342 | 0.01% | 1,518,122 |
| 2019-03-06 | 2019-03-04 | 5.740 | 262,569 | -6,342 | 0.01% | 1,507,162 |
| 2019-02-26 | 2019-02-22 | 5.141 | 268,911 | -6,341 | 0.01% | 1,382,424 |
| 2019-02-21 | 2019-02-19 | 4.983 | 275,252 | +6,341 | 0.01% | 1,371,617 |
| 2019-01-15 | 2019-01-11 | 4.605 | 268,911 | -6,341 | 0.01% | 1,238,245 |
| 2018-10-18 | 2018-10-15 | 3.778 | 275,252 | -9,650 | 0.01% | 1,039,998 |
| 2018-09-28 | 2018-09-26 | 4.296 | 284,902 | +6,564 | 0.01% | 1,224,038 |
| 2018-09-26 | 2018-09-21 | 4.418 | 278,338 | -6,564 | 0.01% | 1,229,761 |
| 2018-08-20 | 2018-08-16 | 4.266 | 284,902 | +6,564 | 0.01% | 1,215,357 |
| 2018-07-10 | 2018-07-06 | 4.327 | 278,338 | -7,877 | 0.01% | 1,204,318 |
| 2018-07-09 | 2018-07-05 | 4.357 | 286,215 | +7,877 | 0.01% | 1,247,121 |
| 2018-06-21 | 2018-06-19 | 4.814 | 278,338 | +3,282 | 0.01% | 1,340,016 |
| 2018-06-01 | 2018-05-30 | 5.205 | 275,056 | -4,945 | 0.01% | 1,431,739 |
| 2018-05-18 | 2018-05-16 | 5.353 | 280,001 | -4,395 | 0.01% | 1,498,885 |
| 2018-05-17 | 2018-05-15 | 5.353 | 284,396 | -3,381 | 0.01% | 1,522,412 |
| 2018-04-25 | 2018-04-23 | 5.146 | 287,777 | +3,381 | 0.01% | 1,480,933 |
| 2018-03-26 | 2018-03-22 | 5.442 | 284,396 | -13,525 | 0.01% | 1,547,646 |
| 2018-03-20 | 2018-03-16 | 5.649 | 297,921 | +3,381 | 0.01% | 1,682,925 |
| 2018-03-16 | 2018-03-14 | 5.619 | 294,540 | -6,762 | 0.01% | 1,655,115 |
| 2018-03-15 | 2018-03-13 | 5.501 | 301,302 | +4,395 | 0.01% | 1,657,468 |
| 2018-03-14 | 2018-03-12 | 5.235 | 296,907 | -27,049 | 0.01% | 1,554,261 |
| 2018-03-05 | 2018-03-01 | 4.910 | 323,956 | +6,762 | 0.01% | 1,590,466 |
| 2018-03-02 | 2018-02-28 | 4.584 | 317,194 | -5,846 | 0.01% | 1,454,075 |
| 2018-01-29 | 2018-01-25 | 4.969 | 323,040 | -3,381 | 0.01% | 1,605,077 |
| 2018-01-26 | 2018-01-24 | 5.028 | 326,421 | -3,381 | 0.01% | 1,641,184 |
| 2018-01-10 | 2018-01-08 | 4.732 | 329,802 | +3,381 | 0.01% | 1,560,643 |
| 2017-11-27 | 2017-11-23 | 4.259 | 326,421 | -87,911 | 0.01% | 1,390,179 |
| 2017-11-02 | 2017-10-31 | 4.466 | 414,332 | +20,287 | 0.01% | 1,850,357 |
| 2017-10-18 | 2017-10-16 | 4.584 | 394,045 | +6,763 | 0.01% | 1,806,374 |
| 2017-10-12 | 2017-10-10 | 4.613 | 387,282 | -9,995 | 0.01% | 1,786,537 |
| 2017-09-21 | 2017-09-19 | 4.959 | 397,277 | -3,468 | 0.01% | 1,970,093 |
| 2017-09-18 | 2017-09-14 | 4.411 | 400,745 | +6,937 | 0.01% | 1,767,764 |
| 2017-09-11 | 2017-09-07 | 4.354 | 393,808 | -6,937 | 0.01% | 1,714,456 |
| 2017-07-25 | 2017-07-21 | 4.209 | 400,745 | -10,406 | 0.01% | 1,686,886 |
| 2017-07-18 | 2017-07-14 | 4.152 | 411,151 | -34,684 | 0.01% | 1,706,981 |
| 2017-06-12 | 2017-06-08 | 3.913 | 445,835 | -10,743 | 0.01% | 1,744,668 |
| 2017-04-19 | 2017-04-13 | 3.970 | 456,578 | +10,656 | 0.01% | 1,812,417 |
| 2017-03-16 | 2017-03-14 | 3.829 | 445,922 | -3,552 | 0.01% | 1,707,347 |
| 2017-03-10 | 2017-03-08 | 3.801 | 449,474 | +3,552 | 0.01% | 1,708,293 |
| 2017-02-24 | 2017-02-22 | 3.604 | 445,922 | -7,104 | 0.01% | 1,606,915 |
| 2016-12-02 | 2016-11-30 | 3.238 | 453,026 | -7,104 | 0.01% | 1,466,712 |
| 2016-12-01 | 2016-11-29 | 3.125 | 460,130 | -3,552 | 0.01% | 1,437,896 |
| 2016-10-26 | 2016-10-24 | 3.209 | 463,682 | +7,104 | 0.01% | 1,488,158 |
| 2016-10-18 | 2016-10-14 | 3.238 | 456,578 | -1,421 | 0.01% | 1,478,212 |
| 2016-10-13 | 2016-10-11 | 3.285 | 457,999 | -13,063 | 0.01% | 1,504,375 |
| 2016-10-07 | 2016-10-05 | 3.367 | 471,062 | -14,613 | 0.01% | 1,585,965 |
| 2016-09-26 | 2016-09-22 | 3.476 | 485,675 | +7,306 | 0.01% | 1,688,340 |
| 2016-09-01 | 2016-08-30 | 3.203 | 478,369 | -7,306 | 0.01% | 1,532,002 |
| 2016-08-25 | 2016-08-23 | 3.148 | 485,675 | -3,654 | 0.01% | 1,528,811 |
| 2016-08-22 | 2016-08-18 | 3.093 | 489,329 | -7,306 | 0.01% | 1,513,525 |
| 2016-08-17 | 2016-08-15 | 3.093 | 496,635 | -21,920 | 0.01% | 1,536,123 |
| 2016-08-16 | 2016-08-12 | 3.011 | 518,555 | -7,307 | 0.01% | 1,561,341 |
| 2016-08-15 | 2016-08-11 | 2.984 | 525,862 | +7,307 | 0.01% | 1,568,948 |
| 2016-08-12 | 2016-08-10 | 2.984 | 518,555 | +7,306 | 0.01% | 1,547,147 |
| 2016-08-11 | 2016-08-09 | 3.038 | 511,249 | +3,654 | 0.01% | 1,553,337 |
| 2016-08-10 | 2016-08-08 | 2.847 | 507,595 | -3,873 | 0.01% | 1,444,977 |
| 2016-06-13 | 2016-06-08 | 2.740 | 511,468 | -9,708 | 0.01% | 1,401,402 |
| 2016-06-08 | 2016-06-06 | 2.740 | 521,176 | +7,445 | 0.01% | 1,428,002 |
| 2016-05-27 | 2016-05-25 | 2.606 | 513,731 | +3,723 | 0.01% | 1,338,603 |
| 2016-05-17 | 2016-05-13 | 2.659 | 510,008 | +3,723 | 0.01% | 1,356,302 |
| 2016-05-11 | 2016-05-09 | 2.901 | 506,285 | +22,336 | 0.01% | 1,468,801 |
| 2016-04-15 | 2016-04-13 | 3.062 | 483,949 | -22,336 | 0.01% | 1,482,002 |
| 2016-04-07 | 2016-04-05 | 2.955 | 506,285 | +22,336 | 0.01% | 1,496,001 |
| 2016-03-04 | 2016-03-02 | 3.143 | 483,949 | -37,227 | 0.01% | 1,521,002 |
| 2016-02-02 | 2016-01-29 | 3.009 | 521,176 | +18,613 | 0.01% | 1,568,002 |
| 2016-02-01 | 2016-01-28 | 2.928 | 502,563 | +18,614 | 0.01% | 1,471,503 |
| 2016-01-19 | 2016-01-15 | 3.035 | 483,949 | +26,059 | 0.01% | 1,469,002 |
| 2016-01-15 | 2016-01-13 | 3.089 | 457,890 | +7,445 | 0.01% | 1,414,501 |
| 2015-10-26 | 2015-10-22 | 3.707 | 450,445 | -2,978 | 0.01% | 1,669,802 |
| 2015-10-12 | 2015-10-08 | 3.656 | 453,423 | -9,662 | 0.01% | 1,657,700 |
| 2015-10-07 | 2015-10-05 | 3.551 | 463,085 | -19,010 | 0.01% | 1,644,304 |
| 2015-09-29 | 2015-09-24 | 3.367 | 482,095 | +3,802 | 0.01% | 1,623,044 |
| 2015-09-23 | 2015-09-21 | 3.419 | 478,293 | -3,802 | 0.01% | 1,635,404 |
| 2015-09-18 | 2015-09-16 | 3.288 | 482,095 | +3,802 | 0.01% | 1,585,003 |
| 2015-09-17 | 2015-09-15 | 3.235 | 478,293 | +19,010 | 0.01% | 1,547,343 |
| 2015-09-01 | 2015-08-28 | 3.261 | 459,283 | +3,042 | 0.01% | 1,497,923 |
| 2015-07-24 | 2015-07-22 | 4.103 | 456,241 | -23,573 | 0.01% | 1,872,003 |
| 2015-07-15 | 2015-07-13 | 4.103 | 479,814 | +7,604 | 0.01% | 1,968,725 |
| 2015-07-08 | 2015-07-06 | 3.998 | 472,210 | +3,802 | 0.01% | 1,887,845 |
| 2015-06-19 | 2015-06-17 | 4.577 | 468,408 | +19,011 | 0.01% | 2,143,686 |
| 2015-06-16 | 2015-06-12 | 4.761 | 449,397 | -3,802 | 0.01% | 2,139,421 |
| 2015-06-15 | 2015-06-11 | 4.603 | 453,199 | -3,802 | 0.01% | 2,086,001 |
| 2015-06-05 | 2015-06-03 | 4.769 | 457,001 | -6,732 | 0.01% | 2,179,576 |
| 2015-05-15 | 2015-05-13 | 4.821 | 463,733 | +7,716 | 0.01% | 2,235,723 |
| 2015-05-12 | 2015-05-08 | 4.951 | 456,017 | +7,716 | 0.01% | 2,257,623 |
| 2015-05-11 | 2015-05-07 | 4.717 | 448,301 | +7,716 | 0.01% | 2,114,843 |
| 2015-05-07 | 2015-05-05 | 5.054 | 440,585 | +7,716 | 0.01% | 2,226,904 |
| 2015-05-06 | 2015-05-04 | 5.262 | 432,869 | -21,836 | 0.01% | 2,277,664 |
| 2015-04-24 | 2015-04-22 | 4.743 | 454,705 | -3,858 | 0.01% | 2,156,840 |
| 2015-04-20 | 2015-04-16 | 4.717 | 458,563 | -7,716 | 0.01% | 2,163,254 |
| 2015-04-16 | 2015-04-14 | 4.536 | 466,279 | +1,543 | 0.01% | 2,115,052 |
| 2015-04-15 | 2015-04-13 | 4.873 | 464,736 | -3,858 | 0.01% | 2,264,651 |
| 2015-04-14 | 2015-04-10 | 4.458 | 468,594 | +3,858 | 0.01% | 2,089,115 |
| 2015-04-13 | 2015-04-09 | 4.381 | 464,736 | -10,031 | 0.01% | 2,035,777 |
| 2015-04-10 | 2015-04-08 | 4.251 | 474,767 | +3,858 | 0.01% | 2,018,187 |
| 2015-04-02 | 2015-03-31 | 3.940 | 470,909 | +11,574 | 0.01% | 1,855,315 |
| 2015-02-09 | 2015-02-05 | 4.018 | 459,335 | -7,716 | 0.01% | 1,845,433 |
| 2015-02-04 | 2015-02-02 | 3.992 | 467,051 | +13,889 | 0.01% | 1,864,327 |
| 2015-01-29 | 2015-01-27 | 3.992 | 453,162 | -17,747 | 0.01% | 1,808,886 |
| 2015-01-13 | 2015-01-09 | 4.173 | 470,909 | -1,273 | 0.01% | 1,965,169 |
| 2015-01-12 | 2015-01-08 | 4.121 | 472,182 | +2,315 | 0.01% | 1,946,004 |
| 2015-01-08 | 2015-01-06 | 4.277 | 469,867 | -1,544 | 0.01% | 2,009,537 |
| 2015-01-06 | 2015-01-02 | 4.147 | 471,411 | -7,716 | 0.01% | 1,955,045 |
| 2015-01-02 | 2014-12-29 | 3.810 | 479,127 | -7,908 | 0.01% | 1,825,598 |
| 2014-12-23 | 2014-12-19 | 3.707 | 487,035 | +7,716 | 0.01% | 1,805,233 |
| 2014-12-17 | 2014-12-15 | 3.836 | 479,319 | -3,858 | 0.01% | 1,838,753 |
| 2014-12-15 | 2014-12-11 | 3.862 | 483,177 | +3,858 | 0.01% | 1,866,077 |
| 2014-12-08 | 2014-12-04 | 4.018 | 479,319 | -7,716 | 0.01% | 1,925,721 |
| 2014-12-03 | 2014-12-01 | 3.836 | 487,035 | +7,716 | 0.01% | 1,868,353 |
| 2014-11-26 | 2014-11-24 | 3.940 | 479,319 | -5,402 | 0.01% | 1,888,449 |
| 2014-11-13 | 2014-11-11 | 3.784 | 484,721 | +11,574 | 0.01% | 1,834,348 |
| 2014-11-04 | 2014-10-31 | 3.707 | 473,147 | -11,574 | 0.01% | 1,753,756 |
| 2014-10-31 | 2014-10-29 | 3.707 | 484,721 | -3,858 | 0.01% | 1,796,656 |
| 2014-10-22 | 2014-10-20 | 3.577 | 488,579 | +81,405 | 0.01% | 1,747,636 |
| 2014-10-14 | 2014-10-10 | 3.629 | 407,174 | +9,259 | 0.01% | 1,477,560 |
| 2014-10-09 | 2014-10-07 | 3.603 | 397,915 | +11,574 | 0.01% | 1,433,647 |
| 2014-10-08 | 2014-10-06 | 3.655 | 386,341 | +3,858 | 0.01% | 1,411,975 |
| 2014-09-24 | 2014-09-22 | 3.836 | 382,483 | +3,858 | 0.01% | 1,467,273 |
| 2014-09-19 | 2014-09-17 | 3.963 | 378,625 | -11,574 | 0.01% | 1,500,510 |
| 2014-09-18 | 2014-09-16 | 3.868 | 390,199 | -35,997 | 0.01% | 1,509,339 |
| 2014-09-15 | 2014-09-11 | 3.987 | 426,196 | -4,214 | 0.01% | 1,699,150 |
| 2014-09-02 | 2014-08-29 | 3.939 | 430,410 | +4,214 | 0.01% | 1,695,523 |
| 2014-07-18 | 2014-07-16 | 3.678 | 426,196 | -8,428 | 0.01% | 1,567,668 |
| 2014-06-04 | 2014-05-30 | 3.573 | 434,624 | -9,975 | 0.01% | 1,552,719 |
| 2014-05-27 | 2014-05-23 | 3.549 | 444,599 | +4,310 | 0.01% | 1,578,041 |
| 2014-04-01 | 2014-03-28 | 3.596 | 440,289 | -4,310 | 0.01% | 1,583,171 |
| 2014-03-18 | 2014-03-14 | 3.549 | 444,599 | +4,310 | 0.01% | 1,578,041 |
| 2014-03-14 | 2014-03-12 | 3.596 | 440,289 | -25,863 | 0.01% | 1,583,171 |
| 2014-03-12 | 2014-03-10 | 3.642 | 466,152 | -159,494 | 0.01% | 1,697,796 |
| 2014-02-28 | 2014-02-26 | 3.665 | 625,646 | -4,311 | 0.02% | 2,293,212 |
| 2014-02-27 | 2014-02-25 | 3.619 | 629,957 | +4,311 | 0.02% | 2,279,785 |
| 2014-02-26 | 2014-02-24 | 3.642 | 625,646 | +4,311 | 0.02% | 2,278,698 |
| 2014-02-24 | 2014-02-20 | 3.851 | 621,335 | +4,310 | 0.02% | 2,392,722 |
| 2014-02-14 | 2014-02-12 | 3.967 | 617,025 | -2,586 | 0.02% | 2,447,695 |
| 2014-02-11 | 2014-02-07 | 3.712 | 619,611 | +2,586 | 0.02% | 2,299,839 |
| 2014-02-10 | 2014-02-06 | 3.642 | 617,025 | +4,311 | 0.02% | 2,247,299 |
| 2014-02-04 | 2014-01-28 | 3.805 | 612,714 | +12,932 | 0.02% | 2,331,095 |
| 2014-01-29 | 2014-01-27 | 3.805 | 599,782 | +4,310 | 0.01% | 2,281,895 |
| 2014-01-22 | 2014-01-20 | 4.037 | 595,472 | +4,311 | 0.01% | 2,403,638 |
| 2014-01-10 | 2014-01-08 | 4.222 | 591,161 | +4,311 | 0.01% | 2,495,948 |
| 2014-01-06 | 2014-01-02 | 4.385 | 586,850 | -3,449 | 0.01% | 2,573,045 |
| 2013-12-30 | 2013-12-24 | 4.385 | 590,299 | +4,311 | 0.01% | 2,588,167 |
| 2013-12-20 | 2013-12-18 | 4.408 | 585,988 | +8,621 | 0.01% | 2,582,859 |
| 2013-12-09 | 2013-12-05 | 4.570 | 577,367 | +8,621 | 0.01% | 2,638,618 |
| 2013-12-03 | 2013-11-29 | 4.709 | 568,746 | +4,311 | 0.01% | 2,678,384 |
| 2013-12-02 | 2013-11-28 | 4.732 | 564,435 | +4,311 | 0.01% | 2,671,176 |
| 2013-11-29 | 2013-11-27 | 4.709 | 560,124 | +4,310 | 0.01% | 2,637,780 |
| 2013-11-28 | 2013-11-26 | 4.756 | 555,814 | +2,587 | 0.01% | 2,643,271 |
| 2013-11-22 | 2013-11-20 | 4.964 | 553,227 | +21,553 | 0.01% | 2,746,474 |
| 2013-11-21 | 2013-11-19 | 4.918 | 531,674 | -4,311 | 0.01% | 2,614,807 |
| 2013-11-05 | 2013-11-01 | 4.988 | 535,985 | +4,311 | 0.01% | 2,673,311 |
| 2013-10-28 | 2013-10-24 | 4.964 | 531,674 | -8,190 | 0.01% | 2,639,475 |
| 2013-10-24 | 2013-10-22 | 5.034 | 539,864 | -3,449 | 0.01% | 2,717,706 |
| 2013-10-18 | 2013-10-16 | 5.104 | 543,313 | -4,311 | 0.01% | 2,772,881 |
| 2013-10-11 | 2013-10-09 | 5.152 | 547,624 | -12,136 | 0.01% | 2,821,285 |
| 2013-10-10 | 2013-10-08 | 5.038 | 559,760 | -881 | 0.01% | 2,820,289 |
| 2013-09-30 | 2013-09-26 | 4.902 | 560,641 | +2,644 | 0.01% | 2,748,383 |
| 2013-08-15 | 2013-08-12 | 4.970 | 557,997 | -70,499 | 0.01% | 2,773,414 |
| 2013-08-09 | 2013-08-07 | 4.811 | 628,496 | +44,062 | 0.02% | 3,023,967 |
| 2013-08-07 | 2013-08-05 | 4.811 | 584,434 | -4,407 | 0.01% | 2,811,966 |
| 2013-08-02 | 2013-07-31 | 4.448 | 588,841 | +26,437 | 0.01% | 2,619,346 |
| 2013-07-31 | 2013-07-29 | 4.335 | 562,404 | +4,407 | 0.01% | 2,437,926 |
| 2013-07-05 | 2013-07-03 | 4.244 | 557,997 | +8,812 | 0.01% | 2,368,166 |
| 2013-07-02 | 2013-06-27 | 4.380 | 549,185 | -4,406 | 0.01% | 2,405,552 |
| 2013-06-27 | 2013-06-25 | 3.994 | 553,591 | +4,406 | 0.01% | 2,211,263 |
| 2013-06-21 | 2013-06-19 | 4.516 | 549,185 | +7,050 | 0.01% | 2,480,336 |
| 2013-06-17 | 2013-06-13 | 4.448 | 542,135 | +4,406 | 0.01% | 2,411,583 |
| 2013-06-14 | 2013-06-11 | 4.584 | 537,729 | +88,123 | 0.01% | 2,465,208 |
| 2013-06-06 | 2013-06-04 | 5.077 | 449,606 | +4,407 | 0.01% | 2,282,637 |
| 2013-06-05 | 2013-06-03 | 4.988 | 445,199 | -10,548 | 0.01% | 2,220,782 |
| 2013-04-26 | 2013-04-24 | 5.121 | 455,747 | +1,804 | 0.01% | 2,334,022 |
| 2013-04-23 | 2013-04-19 | 5.055 | 453,943 | -9,021 | 0.01% | 2,294,591 |
| 2013-04-09 | 2013-04-05 | 4.700 | 462,964 | +9,021 | 0.01% | 2,175,967 |
| 2013-03-26 | 2013-03-22 | 5.033 | 453,943 | +13,532 | 0.01% | 2,284,527 |
| 2013-03-25 | 2013-03-21 | 5.410 | 440,411 | -4,511 | 0.01% | 2,382,414 |
| 2013-03-21 | 2013-03-19 | 5.055 | 444,922 | -5,864 | 0.01% | 2,248,992 |
| 2013-03-19 | 2013-03-15 | 5.055 | 450,786 | +1,805 | 0.01% | 2,278,633 |
| 2013-03-15 | 2013-03-13 | 5.121 | 448,981 | +4,510 | 0.01% | 2,299,372 |
| 2013-03-14 | 2013-03-12 | 5.321 | 444,471 | +18,042 | 0.01% | 2,364,960 |
| 2013-03-12 | 2013-03-08 | 5.565 | 426,429 | +3,609 | 0.01% | 2,372,956 |
| 2013-03-11 | 2013-03-07 | 5.676 | 422,820 | -9,021 | 0.01% | 2,399,743 |
| 2013-03-07 | 2013-03-05 | 5.321 | 431,841 | +9,021 | 0.01% | 2,297,758 |
| 2013-02-19 | 2013-02-15 | 6.119 | 422,820 | +9,021 | 0.01% | 2,587,223 |
| 2013-02-08 | 2013-02-06 | 6.274 | 413,799 | -4,511 | 0.01% | 2,596,241 |
| 2013-01-24 | 2013-01-22 | 6.296 | 418,310 | -7,036 | 0.01% | 2,633,818 |
| 2013-01-17 | 2013-01-15 | 6.052 | 425,346 | -4,511 | 0.01% | 2,574,389 |
| 2013-01-16 | 2013-01-14 | 5.942 | 429,857 | -1,804 | 0.01% | 2,554,042 |
| 2013-01-15 | 2013-01-11 | 5.831 | 431,661 | +4,511 | 0.01% | 2,516,910 |
| 2013-01-11 | 2013-01-09 | 6.030 | 427,150 | +4,510 | 0.01% | 2,575,838 |
| 2013-01-10 | 2013-01-08 | 5.853 | 422,640 | +6,315 | 0.01% | 2,473,681 |
| 2013-01-08 | 2013-01-04 | 5.676 | 416,325 | -93,820 | 0.01% | 2,362,880 |
| 2013-01-07 | 2013-01-03 | 5.720 | 510,145 | +86,152 | 0.01% | 2,917,982 |
| 2012-12-27 | 2012-12-20 | 5.476 | 423,993 | -2,706 | 0.01% | 2,321,800 |
| 2012-12-21 | 2012-12-19 | 5.476 | 426,699 | -41,046 | 0.01% | 2,336,618 |
| 2012-12-14 | 2012-12-12 | 5.543 | 467,745 | -1,805 | 0.01% | 2,592,498 |
| 2012-12-13 | 2012-12-11 | 5.454 | 469,550 | +9,021 | 0.01% | 2,560,862 |
| 2012-12-04 | 2012-11-30 | 5.520 | 460,529 | +4,511 | 0.01% | 2,542,293 |
| 2012-11-29 | 2012-11-27 | 5.277 | 456,018 | -9,021 | 0.01% | 2,406,180 |
| 2012-11-22 | 2012-11-20 | 4.966 | 465,039 | -13,532 | 0.01% | 2,309,440 |
| 2012-11-13 | 2012-11-09 | 4.988 | 478,571 | +10,826 | 0.01% | 2,387,251 |
| 2012-11-09 | 2012-11-07 | 4.988 | 467,745 | -25,260 | 0.01% | 2,333,248 |
| 2012-11-06 | 2012-11-02 | 4.811 | 493,005 | -2,706 | 0.01% | 2,371,812 |
| 2012-10-24 | 2012-10-19 | 4.589 | 495,711 | -4,510 | 0.01% | 2,274,930 |
| 2012-10-22 | 2012-10-18 | 4.656 | 500,221 | +4,510 | 0.01% | 2,328,898 |
| 2012-10-17 | 2012-10-15 | 4.611 | 495,711 | +9,021 | 0.01% | 2,285,920 |
| 2012-10-15 | 2012-10-11 | 4.628 | 486,690 | -9,884 | 0.01% | 2,252,523 |
| 2012-10-12 | 2012-10-10 | 4.585 | 496,574 | -4,602 | 0.01% | 2,276,689 |
| 2012-10-05 | 2012-10-03 | 4.411 | 501,176 | -7,364 | 0.01% | 2,210,668 |
| 2012-09-21 | 2012-09-19 | 4.259 | 508,540 | -9,204 | 0.01% | 2,165,801 |
| 2012-09-13 | 2012-09-11 | 4.020 | 517,744 | -1,841 | 0.01% | 2,081,249 |
| 2012-09-12 | 2012-09-10 | 4.042 | 519,585 | -9,204 | 0.01% | 2,099,940 |
| 2012-09-11 | 2012-09-07 | 4.042 | 528,789 | -4,603 | 0.01% | 2,137,138 |
| 2012-09-06 | 2012-09-04 | 3.933 | 533,392 | +4,603 | 0.01% | 2,097,792 |
| 2012-08-15 | 2012-08-13 | 4.020 | 528,789 | -4,603 | 0.01% | 2,125,648 |
| 2012-08-14 | 2012-08-10 | 4.042 | 533,392 | +9,205 | 0.01% | 2,155,742 |
| 2012-08-13 | 2012-08-09 | 4.020 | 524,187 | -1,841 | 0.01% | 2,107,149 |
| 2012-08-07 | 2012-08-03 | 3.911 | 526,028 | -4,602 | 0.01% | 2,057,400 |
| 2012-07-27 | 2012-07-25 | 3.650 | 530,630 | -27,613 | 0.01% | 1,937,039 |
| 2012-07-16 | 2012-07-12 | 4.150 | 558,243 | +4,602 | 0.01% | 2,316,829 |
| 2012-07-13 | 2012-07-11 | 4.215 | 553,641 | -2,761 | 0.01% | 2,333,819 |
| 2012-07-04 | 2012-06-29 | 4.085 | 556,402 | -17,121 | 0.01% | 2,272,918 |
| 2012-07-03 | 2012-06-28 | 4.042 | 573,523 | -9,204 | 0.01% | 2,317,934 |
| 2012-06-28 | 2012-06-26 | 4.020 | 582,727 | -4,602 | 0.01% | 2,342,471 |
| 2012-06-27 | 2012-06-25 | 4.063 | 587,329 | +4,602 | 0.01% | 2,386,494 |
| 2012-06-14 | 2012-06-12 | 4.194 | 582,727 | -9,204 | 0.01% | 2,443,767 |
| 2012-06-08 | 2012-06-06 | 3.921 | 591,931 | -14,923 | 0.01% | 2,320,958 |
| 2012-06-05 | 2012-06-01 | 4.069 | 606,854 | -9,436 | 0.01% | 2,469,505 |
| 2012-06-04 | 2012-05-31 | 3.963 | 616,290 | +9,436 | 0.01% | 2,442,593 |
| 2012-06-01 | 2012-05-30 | 4.006 | 606,854 | +4,718 | 0.01% | 2,430,919 |
| 2012-05-31 | 2012-05-29 | 3.857 | 602,136 | -4,718 | 0.01% | 2,322,685 |
| 2012-05-10 | 2012-05-08 | 3.942 | 606,854 | -9,436 | 0.01% | 2,392,333 |
| 2012-05-09 | 2012-05-07 | 3.751 | 616,290 | +9,436 | 0.01% | 2,311,973 |
| 2012-05-08 | 2012-05-04 | 3.857 | 606,854 | -9,436 | 0.01% | 2,340,885 |
| 2012-05-03 | 2012-04-30 | 3.688 | 616,290 | -188,728 | 0.01% | 2,272,787 |
| 2012-04-17 | 2012-04-13 | 3.539 | 805,018 | -20,288 | 0.02% | 2,849,354 |
| 2012-04-13 | 2012-04-11 | 3.370 | 825,306 | -6,134 | 0.02% | 2,781,228 |
| 2012-04-12 | 2012-04-10 | 3.434 | 831,440 | +6,134 | 0.02% | 2,854,765 |
| 2012-04-03 | 2012-03-30 | 3.264 | 825,306 | +188,728 | 0.02% | 2,693,768 |
| 2012-03-21 | 2012-03-19 | 3.349 | 636,578 | +9,436 | 0.01% | 2,131,735 |
| 2012-03-16 | 2012-03-14 | 3.391 | 627,142 | +4,718 | 0.01% | 2,126,720 |
| 2012-03-15 | 2012-03-13 | 3.539 | 622,424 | +10,852 | 0.01% | 2,203,065 |
| 2012-03-06 | 2012-03-02 | 3.603 | 611,572 | -28,309 | 0.01% | 2,203,540 |
| 2012-02-23 | 2012-02-21 | 3.158 | 639,881 | -7,549 | 0.01% | 2,020,737 |
| 2012-02-22 | 2012-02-20 | 3.200 | 647,430 | -4,718 | 0.01% | 2,072,021 |
| 2012-02-13 | 2012-02-09 | 3.094 | 652,148 | -9,437 | 0.01% | 2,018,011 |
| 2012-02-02 | 2012-01-31 | 2.819 | 661,585 | +9,437 | 0.02% | 1,864,926 |
| 2012-01-31 | 2012-01-27 | 2.713 | 652,148 | -28,310 | 0.01% | 1,769,215 |
| 2011-12-09 | 2011-12-07 | 2.501 | 680,458 | -9,436 | 0.02% | 1,701,797 |
| 2011-11-30 | 2011-11-28 | 2.310 | 689,894 | +9,436 | 0.02% | 1,593,798 |
| 2011-11-23 | 2011-11-21 | 2.353 | 680,458 | +42,464 | 0.02% | 1,600,843 |
| 2011-11-22 | 2011-11-18 | 2.374 | 637,994 | -12,267 | 0.01% | 1,514,464 |
| 2011-11-15 | 2011-11-11 | 2.459 | 650,261 | -6,134 | 0.01% | 1,598,712 |
| 2011-10-17 | 2011-10-13 | 2.649 | 656,395 | -20,288 | 0.01% | 1,739,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 676,683 | -11,916 | 0.02% | 1,653,777 |
| 2011-09-28 | 2011-09-26 | 2.115 | 688,599 | +9,739 | 0.02% | 1,456,627 |
| 2011-09-22 | 2011-09-20 | 2.382 | 678,860 | +4,869 | 0.02% | 1,617,271 |
| 2011-09-06 | 2011-09-02 | 2.793 | 673,991 | +4,869 | 0.01% | 1,882,512 |
| 2011-09-02 | 2011-08-31 | 2.814 | 669,122 | -9,738 | 0.01% | 1,882,654 |
| 2011-08-25 | 2011-08-23 | 2.670 | 678,860 | -14,608 | 0.02% | 1,812,459 |
| 2011-08-24 | 2011-08-22 | 2.588 | 693,468 | +9,739 | 0.02% | 1,794,493 |
| 2011-08-23 | 2011-08-19 | 2.752 | 683,729 | +14,607 | 0.02% | 1,881,627 |
| 2011-08-22 | 2011-08-18 | 2.834 | 669,122 | -9,738 | 0.01% | 1,896,396 |
| 2011-08-19 | 2011-08-17 | 2.711 | 678,860 | +9,738 | 0.02% | 1,840,343 |
| 2011-08-11 | 2011-08-09 | 2.464 | 669,122 | +4,869 | 0.01% | 1,649,040 |
| 2011-08-09 | 2011-08-05 | 2.670 | 664,253 | +9,739 | 0.01% | 1,773,461 |
| 2011-08-03 | 2011-08-01 | 2.957 | 654,514 | -54,146 | 0.01% | 1,935,647 |
| 2011-06-20 | 2011-06-16 | 2.875 | 708,660 | +2,922 | 0.02% | 2,037,561 |
| 2011-06-16 | 2011-06-14 | 3.019 | 705,738 | +4,869 | 0.02% | 2,130,618 |
| 2011-05-12 | 2011-05-09 | 3.265 | 700,869 | +7,791 | 0.02% | 2,288,646 |
| 2011-05-06 | 2011-05-04 | 3.265 | 693,078 | +4,869 | 0.02% | 2,263,205 |
| 2011-05-05 | 2011-05-03 | 3.307 | 688,209 | +4,869 | 0.02% | 2,275,574 |
| 2011-04-20 | 2011-04-18 | 3.389 | 683,340 | +9,738 | 0.02% | 2,315,610 |
| 2011-04-12 | 2011-04-08 | 3.594 | 673,602 | -48,691 | 0.01% | 2,420,952 |
| 2011-04-11 | 2011-04-07 | 3.635 | 722,293 | -9,739 | 0.02% | 2,625,617 |
| 2011-04-07 | 2011-04-04 | 3.697 | 732,032 | -7,790 | 0.02% | 2,706,121 |
| 2011-04-06 | 2011-04-01 | 3.615 | 739,822 | -29,215 | 0.02% | 2,674,143 |
| 2011-03-28 | 2011-03-24 | 3.368 | 769,037 | +9,738 | 0.02% | 2,590,215 |
| 2011-03-14 | 2011-03-10 | 3.450 | 759,299 | +9,738 | 0.02% | 2,619,792 |
| 2011-03-08 | 2011-03-04 | 3.512 | 749,561 | +53,561 | 0.02% | 2,632,375 |
| 2011-03-07 | 2011-03-03 | 3.430 | 696,000 | +15,095 | 0.02% | 2,387,099 |
| 2011-03-04 | 2011-03-02 | 3.348 | 680,905 | +14,607 | 0.02% | 2,279,391 |
| 2011-03-02 | 2011-02-28 | 3.348 | 666,298 | -31,649 | 0.01% | 2,230,493 |
| 2011-02-25 | 2011-02-23 | 3.389 | 697,947 | +43,822 | 0.02% | 2,365,109 |
| 2011-02-21 | 2011-02-17 | 3.676 | 654,125 | +14,608 | 0.01% | 2,404,687 |
| 2011-02-17 | 2011-02-15 | 3.738 | 639,517 | -4,869 | 0.01% | 2,390,387 |
| 2011-02-14 | 2011-02-10 | 3.820 | 644,386 | +4,869 | 0.01% | 2,461,522 |
| 2011-02-09 | 2011-02-07 | 4.005 | 639,517 | +4,869 | 0.01% | 2,561,129 |
| 2011-01-27 | 2011-01-25 | 4.005 | 634,648 | +19,477 | 0.01% | 2,541,630 |
| 2011-01-24 | 2011-01-20 | 4.087 | 615,171 | +9,738 | 0.01% | 2,514,164 |
| 2011-01-13 | 2011-01-11 | 4.272 | 605,433 | +2,921 | 0.01% | 2,586,272 |
| 2011-01-10 | 2011-01-06 | 4.272 | 602,512 | -12,659 | 0.01% | 2,573,794 |
| 2011-01-06 | 2011-01-04 | 4.292 | 615,171 | -7,791 | 0.01% | 2,640,504 |
| 2010-12-28 | 2010-12-22 | 4.210 | 622,962 | +9,738 | 0.01% | 2,622,770 |
| 2010-12-22 | 2010-12-20 | 4.107 | 613,224 | +14,608 | 0.01% | 2,518,801 |
| 2010-12-16 | 2010-12-14 | 4.251 | 598,616 | -5,356 | 0.01% | 2,544,857 |
| 2010-12-15 | 2010-12-13 | 4.210 | 603,972 | -8,862 | 0.01% | 2,542,819 |
| 2010-12-08 | 2010-12-06 | 4.190 | 612,834 | -2,922 | 0.01% | 2,567,543 |
| 2010-12-03 | 2010-12-01 | 4.251 | 615,756 | -14,607 | 0.01% | 2,617,723 |
| 2010-12-02 | 2010-11-30 | 4.190 | 630,363 | -6,330 | 0.01% | 2,640,983 |
| 2010-11-26 | 2010-11-24 | 4.005 | 636,693 | +2,921 | 0.01% | 2,549,819 |
| 2010-11-18 | 2010-11-16 | 4.046 | 633,772 | -9,738 | 0.01% | 2,564,153 |
| 2010-11-11 | 2010-11-09 | 4.395 | 643,510 | -12,660 | 0.01% | 2,828,224 |
| 2010-11-10 | 2010-11-08 | 4.313 | 656,170 | -3,895 | 0.01% | 2,829,961 |
| 2010-11-09 | 2010-11-05 | 4.107 | 660,065 | -7,791 | 0.01% | 2,711,199 |
| 2010-11-03 | 2010-11-01 | 3.820 | 667,856 | +171,200 | 0.01% | 2,551,176 |
| 2010-11-01 | 2010-10-28 | 3.820 | 496,656 | +9,739 | 0.01% | 1,897,201 |
| 2010-10-20 | 2010-10-18 | 4.231 | 486,917 | -2,922 | 0.01% | 2,059,998 |
| 2010-10-15 | 2010-10-13 | 4.272 | 489,839 | -14,607 | 0.01% | 2,092,480 |
| 2010-10-14 | 2010-10-12 | 4.066 | 504,446 | -4,870 | 0.01% | 2,051,278 |
| 2010-10-13 | 2010-10-11 | 3.717 | 509,316 | -73,037 | 0.01% | 1,893,262 |
| 2010-10-08 | 2010-10-06 | 3.840 | 582,353 | +4,869 | 0.02% | 2,236,519 |
| 2010-10-05 | 2010-09-30 | 3.796 | 577,484 | +4,869 | 0.02% | 2,192,275 |
| 2010-10-04 | 2010-09-29 | 3.737 | 572,615 | -22,161 | 0.02% | 2,139,826 |
| 2010-09-20 | 2010-09-16 | 3.697 | 594,776 | -5,058 | 0.02% | 2,199,120 |
| 2010-08-30 | 2010-08-26 | 3.519 | 599,834 | -5,057 | 0.02% | 2,111,081 |
| 2010-08-02 | 2010-07-29 | 3.717 | 604,891 | -5,058 | 0.02% | 2,248,479 |
| 2010-07-27 | 2010-07-23 | 3.776 | 609,949 | -5,057 | 0.02% | 2,303,461 |
| 2010-07-26 | 2010-07-22 | 3.757 | 615,006 | -5,058 | 0.02% | 2,310,398 |
| 2010-07-23 | 2010-07-21 | 3.697 | 620,064 | -5,058 | 0.02% | 2,292,620 |
| 2010-07-20 | 2010-07-16 | 3.599 | 625,122 | -1,011 | 0.02% | 2,249,521 |
| 2010-07-14 | 2010-07-12 | 3.757 | 626,133 | -5,058 | 0.02% | 2,352,199 |
| 2010-07-08 | 2010-07-06 | 3.519 | 631,191 | -5,057 | 0.02% | 2,221,441 |
| 2010-07-07 | 2010-07-05 | 3.322 | 636,248 | +5,057 | 0.02% | 2,113,439 |
| 2010-05-28 | 2010-05-26 | 3.203 | 631,191 | -59,680 | 0.02% | 2,021,761 |
| 2010-05-26 | 2010-05-24 | 3.302 | 690,871 | -5,057 | 0.02% | 2,281,221 |
| 2010-05-25 | 2010-05-20 | 3.005 | 695,928 | +25,288 | 0.02% | 2,091,519 |
| 2010-05-07 | 2010-05-05 | 3.381 | 670,640 | -5,058 | 0.02% | 2,267,459 |
| 2010-05-06 | 2010-05-04 | 3.539 | 675,698 | +5,058 | 0.02% | 2,391,440 |
| 2010-05-05 | 2010-05-03 | 3.618 | 670,640 | +10,115 | 0.02% | 2,426,579 |
| 2010-04-30 | 2010-04-28 | 3.539 | 660,525 | +10,115 | 0.02% | 2,337,740 |
| 2010-04-26 | 2010-04-22 | 3.737 | 650,410 | +10,115 | 0.02% | 2,430,541 |
| 2010-04-21 | 2010-04-19 | 3.697 | 640,295 | +5,058 | 0.02% | 2,367,422 |
| 2010-04-20 | 2010-04-16 | 3.875 | 635,237 | +10,115 | 0.02% | 2,461,760 |
| 2010-04-19 | 2010-04-15 | 3.974 | 625,122 | +15,173 | 0.02% | 2,484,361 |
| 2010-04-16 | 2010-04-14 | 4.113 | 609,949 | +10,115 | 0.02% | 2,508,481 |
| 2010-04-15 | 2010-04-13 | 4.152 | 599,834 | +2,023 | 0.02% | 2,490,602 |
| 2010-04-13 | 2010-04-09 | 4.251 | 597,811 | +15,173 | 0.02% | 2,541,302 |
| 2010-03-29 | 2010-03-25 | 4.053 | 582,638 | +9,104 | 0.02% | 2,361,601 |
| 2010-03-22 | 2010-03-18 | 4.291 | 573,534 | +5,058 | 0.02% | 2,460,780 |
| 2010-03-16 | 2010-03-12 | 4.271 | 568,476 | +5,057 | 0.02% | 2,427,838 |
| 2010-03-15 | 2010-03-11 | 4.291 | 563,419 | -1,011 | 0.02% | 2,417,381 |
| 2010-03-10 | 2010-03-08 | 4.152 | 564,430 | -10,115 | 0.02% | 2,343,599 |
| 2010-03-05 | 2010-03-03 | 4.152 | 574,545 | +5,057 | 0.02% | 2,385,598 |
| 2010-03-03 | 2010-03-01 | 4.310 | 569,488 | -15,173 | 0.02% | 2,454,681 |
| 2010-03-01 | 2010-02-25 | 3.954 | 584,661 | -10,115 | 0.02% | 2,312,001 |
| 2010-02-11 | 2010-02-09 | 3.697 | 594,776 | -5,058 | 0.02% | 2,199,120 |
| 2010-02-09 | 2010-02-05 | 3.757 | 599,834 | +10,116 | 0.02% | 2,253,402 |
| 2010-01-28 | 2010-01-26 | 3.579 | 589,718 | +5,057 | 0.02% | 2,110,459 |
| 2010-01-18 | 2010-01-14 | 4.231 | 584,661 | -10,115 | 0.02% | 2,473,841 |
| 2010-01-15 | 2010-01-13 | 4.211 | 594,776 | +10,115 | 0.02% | 2,504,880 |
| 2010-01-14 | 2010-01-12 | 4.389 | 584,661 | +10,116 | 0.02% | 2,566,321 |
| 2010-01-13 | 2010-01-11 | 4.370 | 574,545 | -8,093 | 0.02% | 2,510,558 |
| 2010-01-08 | 2010-01-06 | 4.251 | 582,638 | +5,058 | 0.02% | 2,476,801 |
| 2010-01-07 | 2010-01-05 | 4.310 | 577,580 | -15,173 | 0.02% | 2,489,560 |
| 2010-01-06 | 2010-01-04 | 4.291 | 592,753 | +5,058 | 0.02% | 2,543,240 |
| 2010-01-04 | 2009-12-29 | 4.271 | 587,695 | +2,023 | 0.02% | 2,509,919 |
| 2009-12-30 | 2009-12-28 | 4.231 | 585,672 | +20,230 | 0.02% | 2,478,119 |
| 2009-12-29 | 2009-12-24 | 4.370 | 565,442 | +16,185 | 0.02% | 2,470,781 |
| 2009-12-28 | 2009-12-22 | 4.093 | 549,257 | +5,057 | 0.02% | 2,248,018 |
| 2009-12-23 | 2009-12-21 | 4.014 | 544,200 | +10,115 | 0.02% | 2,184,281 |
| 2009-12-22 | 2009-12-18 | 4.211 | 534,085 | -25,288 | 0.01% | 2,249,282 |
| 2009-12-17 | 2009-12-15 | 4.686 | 559,373 | +5,058 | 0.02% | 2,621,222 |
| 2009-12-14 | 2009-12-10 | 4.844 | 554,315 | -5,058 | 0.02% | 2,685,200 |
| 2009-12-11 | 2009-12-09 | 5.180 | 559,373 | +28,323 | 0.02% | 2,897,722 |
| 2009-12-10 | 2009-12-08 | 5.081 | 531,050 | -55,634 | 0.01% | 2,698,500 |
| 2009-12-09 | 2009-12-07 | 4.844 | 586,684 | -3,034 | 0.02% | 2,842,001 |
| 2009-12-02 | 2009-11-30 | 4.330 | 589,718 | -15,173 | 0.02% | 2,553,538 |
| 2009-12-01 | 2009-11-27 | 4.034 | 604,891 | +5,057 | 0.02% | 2,439,839 |
| 2009-11-30 | 2009-11-26 | 4.370 | 599,834 | +15,173 | 0.02% | 2,621,062 |
| 2009-11-27 | 2009-11-25 | 4.429 | 584,661 | +5,058 | 0.02% | 2,589,441 |
| 2009-11-26 | 2009-11-24 | 4.508 | 579,603 | -30,346 | 0.02% | 2,612,879 |
| 2009-11-25 | 2009-11-23 | 4.567 | 609,949 | -5,057 | 0.02% | 2,785,861 |
| 2009-11-23 | 2009-11-19 | 4.548 | 615,006 | +35,403 | 0.02% | 2,796,798 |
| 2009-11-20 | 2009-11-18 | 4.565 | 579,603 | -25,288 | 0.02% | 2,645,999 |
| 2009-11-19 | 2009-11-17 | 4.489 | 604,891 | -91 | 0.02% | 2,715,610 |
| 2009-11-18 | 2009-11-16 | 4.376 | 604,982 | +10,558 | 0.02% | 2,647,259 |
| 2009-11-16 | 2009-11-12 | 4.452 | 594,424 | -10,558 | 0.02% | 2,646,100 |
| 2009-11-13 | 2009-11-11 | 4.262 | 604,982 | +10,558 | 0.02% | 2,578,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 594,424 | -7,391 | 0.02% | 2,544,760 |
| 2009-11-11 | 2009-11-09 | 4.414 | 601,815 | -13,725 | 0.02% | 2,656,201 |
| 2009-11-10 | 2009-11-06 | 4.489 | 615,540 | -2,112 | 0.02% | 2,763,418 |
| 2009-11-09 | 2009-11-05 | 4.376 | 617,652 | +32,730 | 0.02% | 2,702,700 |
| 2009-11-06 | 2009-11-04 | 4.414 | 584,922 | -58,070 | 0.02% | 2,581,641 |
| 2009-11-05 | 2009-11-03 | 3.978 | 642,992 | +5,279 | 0.02% | 2,557,802 |
| 2009-11-04 | 2009-11-02 | 4.205 | 637,713 | +36,954 | 0.02% | 2,681,762 |
| 2009-11-03 | 2009-10-30 | 3.978 | 600,759 | -26,395 | 0.02% | 2,389,800 |
| 2009-11-02 | 2009-10-29 | 3.618 | 627,154 | -5,279 | 0.02% | 2,269,079 |
| 2009-10-28 | 2009-10-23 | 3.523 | 632,433 | +5,279 | 0.02% | 2,228,278 |
| 2009-10-27 | 2009-10-22 | 3.618 | 627,154 | -2,112 | 0.02% | 2,269,079 |
| 2009-10-23 | 2009-10-21 | 3.353 | 629,266 | +5,279 | 0.02% | 2,109,840 |
| 2009-10-21 | 2009-10-19 | 2.614 | 623,987 | -109,805 | 0.02% | 1,631,160 |
| 2009-10-15 | 2009-10-13 | 2.633 | 733,792 | +109,805 | 0.02% | 1,932,101 |
| 2009-09-28 | 2009-09-24 | 2.500 | 623,987 | -52,791 | 0.02% | 1,560,240 |
| 2009-09-22 | 2009-09-18 | 2.709 | 676,778 | -105,581 | 0.02% | 1,833,261 |
| 2009-09-17 | 2009-09-15 | 2.633 | 782,359 | +3,167 | 0.02% | 2,059,979 |
| 2009-09-11 | 2009-09-09 | 2.747 | 779,192 | +3,168 | 0.02% | 2,140,201 |
| 2009-09-10 | 2009-09-08 | 2.822 | 776,024 | -15,838 | 0.02% | 2,190,299 |
| 2009-09-08 | 2009-09-04 | 2.860 | 791,862 | -3,167 | 0.02% | 2,265,001 |
| 2009-09-07 | 2009-09-03 | 2.822 | 795,029 | -26,395 | 0.02% | 2,243,940 |
| 2009-09-03 | 2009-09-01 | 2.747 | 821,424 | +15,837 | 0.02% | 2,256,199 |
| 2009-08-25 | 2009-08-21 | 2.709 | 805,587 | +3,167 | 0.02% | 2,182,180 |
| 2009-08-14 | 2009-08-12 | 3.031 | 802,420 | +21,117 | 0.02% | 2,432,001 |
| 2009-08-11 | 2009-08-07 | 3.050 | 781,303 | +3,167 | 0.02% | 2,382,799 |
| 2009-08-10 | 2009-08-06 | 3.182 | 778,136 | +184,768 | 0.02% | 2,476,320 |
| 2009-08-07 | 2009-08-05 | 3.182 | 593,368 | +52,790 | 0.02% | 1,888,319 |
| 2009-08-05 | 2009-08-03 | 3.239 | 540,578 | +42,233 | 0.01% | 1,751,042 |
| 2009-07-31 | 2009-07-29 | 3.201 | 498,345 | +5,279 | 0.01% | 1,595,360 |
| 2009-07-30 | 2009-07-28 | 3.315 | 493,066 | +5,279 | 0.01% | 1,634,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 487,787 | -8,446 | 0.01% | 1,570,801 |
| 2009-07-24 | 2009-07-22 | 3.050 | 496,233 | +3,167 | 0.01% | 1,513,399 |
| 2009-07-22 | 2009-07-20 | 3.144 | 493,066 | +12,670 | 0.01% | 1,550,441 |
| 2009-07-14 | 2009-07-10 | 3.012 | 480,396 | +5,279 | 0.01% | 1,446,900 |
| 2009-07-13 | 2009-07-09 | 3.031 | 475,117 | +3,168 | 0.01% | 1,440,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 471,949 | +5,279 | 0.01% | 1,466,158 |
| 2009-07-09 | 2009-07-07 | 3.220 | 466,670 | +15,837 | 0.01% | 1,502,799 |
| 2009-07-03 | 2009-06-30 | 3.258 | 450,833 | -4,223 | 0.01% | 1,468,879 |
| 2009-06-30 | 2009-06-26 | 3.372 | 455,056 | +15,837 | 0.01% | 1,534,358 |
| 2009-06-29 | 2009-06-25 | 3.353 | 439,219 | -5,279 | 0.01% | 1,472,639 |
| 2009-06-04 | 2009-06-02 | 3.296 | 444,498 | +211,163 | 0.01% | 1,465,079 |
| 2009-06-03 | 2009-06-01 | 3.448 | 233,335 | -20,061 | 0.01% | 804,439 |
| 2009-05-29 | 2009-05-26 | 3.107 | 253,396 | -5,279 | 0.01% | 787,201 |
| 2009-05-22 | 2009-05-20 | 3.053 | 258,675 | -1,292 | 0.01% | 789,856 |
| 2009-05-18 | 2009-05-14 | 2.959 | 259,967 | -2,122 | 0.01% | 769,301 |
| 2009-05-15 | 2009-05-13 | 2.827 | 262,089 | -13,794 | 0.01% | 741,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 275,883 | -10,611 | 0.01% | 717,600 |
| 2009-05-12 | 2009-05-08 | 2.676 | 286,494 | -2,122 | 0.01% | 766,801 |
| 2009-05-08 | 2009-05-06 | 2.695 | 288,616 | +10,611 | 0.01% | 777,920 |
| 2009-05-07 | 2009-05-05 | 2.563 | 278,005 | -2,122 | 0.01% | 712,640 |
| 2009-05-05 | 2009-04-30 | 2.394 | 280,127 | +5,305 | 0.01% | 670,559 |
| 2009-04-21 | 2009-04-17 | 1.979 | 274,822 | -31,832 | 0.01% | 543,900 |
| 2009-04-20 | 2009-04-16 | 1.772 | 306,654 | +21,221 | 0.01% | 543,319 |
| 2009-04-17 | 2009-04-15 | 1.772 | 285,433 | -5,305 | 0.01% | 505,721 |
| 2009-04-08 | 2009-04-06 | 1.734 | 290,738 | +5,305 | 0.01% | 504,160 |
| 2009-04-07 | 2009-04-03 | 1.772 | 285,433 | -26,527 | 0.01% | 505,721 |
| 2009-04-06 | 2009-04-02 | 1.715 | 311,960 | -519,933 | 0.01% | 535,080 |
| 2009-03-30 | 2009-03-26 | 1.489 | 831,893 | +10,611 | 0.02% | 1,238,720 |
| 2009-03-27 | 2009-03-25 | 1.546 | 821,282 | +42,443 | 0.02% | 1,269,360 |
| 2009-03-26 | 2009-03-24 | 1.583 | 778,839 | -127,330 | 0.02% | 1,233,121 |
| 2009-03-23 | 2009-03-19 | 1.470 | 906,169 | -53,054 | 0.02% | 1,332,240 |
| 2009-03-19 | 2009-03-17 | 1.414 | 959,223 | -53,055 | 0.03% | 1,355,999 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,012,278 | -10,611 | 0.03% | 1,316,520 |
| 2009-03-11 | 2009-03-09 | 1.225 | 1,022,889 | +10,611 | 0.03% | 1,253,200 |
| 2009-03-02 | 2009-02-26 | 1.319 | 1,012,278 | +106,109 | 0.03% | 1,335,600 |
| 2009-02-24 | 2009-02-20 | 1.357 | 906,169 | +265,272 | 0.02% | 1,229,760 |
| 2009-02-13 | 2009-02-11 | 1.451 | 640,897 | +10,611 | 0.02% | 930,160 |
| 2009-02-11 | 2009-02-09 | 1.508 | 630,286 | -10,611 | 0.02% | 950,400 |
| 2009-01-23 | 2009-01-21 | 1.338 | 640,897 | +53,054 | 0.02% | 857,680 |
| 2009-01-14 | 2009-01-12 | 1.395 | 587,843 | +106,109 | 0.02% | 819,920 |
| 2009-01-09 | 2009-01-07 | 1.583 | 481,734 | +132,636 | 0.01% | 762,720 |
| 2009-01-08 | 2009-01-06 | 1.621 | 349,098 | -10,611 | 0.01% | 565,880 |
| 2009-01-05 | 2008-12-31 | 1.414 | 359,709 | +10,611 | 0.01% | 508,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 349,098 | +10,611 | 0.01% | 493,500 |
| 2008-12-22 | 2008-12-18 | 1.508 | 338,487 | -10,611 | 0.01% | 510,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 349,098 | -159,163 | 0.01% | 480,340 |
| 2008-12-18 | 2008-12-16 | 1.263 | 508,261 | -10,611 | 0.01% | 641,860 |
| 2008-12-17 | 2008-12-15 | 1.206 | 518,872 | +26,527 | 0.01% | 625,920 |
| 2008-12-15 | 2008-12-11 | 1.225 | 492,345 | -148,552 | 0.01% | 603,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 640,897 | +159,163 | 0.02% | 797,280 |
| 2008-12-05 | 2008-12-03 | 1.018 | 481,734 | -26,527 | 0.01% | 490,320 |
| 2008-11-28 | 2008-11-26 | 0.829 | 508,261 | -53,055 | 0.01% | 421,520 |
| 2008-11-27 | 2008-11-25 | 0.754 | 561,316 | +53,055 | 0.01% | 423,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 508,261 | +26,527 | 0.01% | 431,100 |
| 2008-11-20 | 2008-11-18 | 0.980 | 481,734 | +159,163 | 0.01% | 472,160 |
| 2008-10-30 | 2008-10-28 | 0.895 | 322,571 | -16,977 | 0.01% | 288,800 |
| 2008-10-27 | 2008-10-23 | 1.021 | 339,548 | -5,585 | 0.01% | 346,560 |
| 2008-10-08 | 2008-10-03 | 1.397 | 345,133 | +50,262 | 0.01% | 482,040 |
| 2008-09-19 | 2008-09-17 | 1.397 | 294,871 | -2,234 | 0.01% | 411,840 |
| 2008-07-10 | 2008-07-08 | 2.023 | 297,105 | +5,585 | 0.01% | 601,161 |
| 2008-06-16 | 2008-06-12 | 2.346 | 291,520 | +2,234 | 0.01% | 683,820 |
| 2008-06-13 | 2008-06-11 | 2.453 | 289,286 | +2,234 | 0.01% | 709,660 |
| 2008-06-10 | 2008-06-05 | 2.686 | 287,052 | +5,584 | 0.01% | 770,999 |
| 2008-06-05 | 2008-06-03 | 2.722 | 281,468 | +2,234 | 0.01% | 766,081 |
| 2008-06-04 | 2008-06-02 | 2.811 | 279,234 | -2,234 | 0.01% | 785,001 |
| 2008-06-03 | 2008-05-30 | 2.758 | 281,468 | +2,234 | 0.01% | 776,161 |
| 2008-05-23 | 2008-05-21 | 2.837 | 279,234 | -4,489 | 0.01% | 792,264 |
| 2008-05-07 | 2008-05-05 | 3.119 | 283,723 | +28,372 | 0.01% | 885,000 |
| 2008-04-30 | 2008-04-28 | 3.049 | 255,351 | +5,675 | 0.01% | 778,501 |
| 2008-04-25 | 2008-04-23 | 3.066 | 249,676 | -11,349 | 0.01% | 765,599 |
| 2008-04-24 | 2008-04-22 | 2.925 | 261,025 | -11,349 | 0.01% | 763,600 |
| 2008-04-16 | 2008-04-14 | 2.802 | 272,374 | +34,047 | 0.01% | 763,200 |
| 2008-04-15 | 2008-04-11 | 3.014 | 238,327 | -11,349 | 0.01% | 718,199 |
| 2008-04-08 | 2008-04-03 | 3.014 | 249,676 | -17,024 | 0.01% | 752,399 |
| 2008-04-07 | 2008-04-02 | 2.908 | 266,700 | +28,373 | 0.01% | 775,501 |
| 2008-04-01 | 2008-03-28 | 2.873 | 238,327 | +28,372 | 0.01% | 684,599 |
| 2008-03-28 | 2008-03-26 | 2.749 | 209,955 | -1,135 | 0.01% | 577,200 |
| 2008-03-26 | 2008-03-20 | 2.467 | 211,090 | +1,135 | 0.01% | 520,800 |
| 2008-03-11 | 2008-03-07 | 3.049 | 209,955 | +1,135 | 0.01% | 640,100 |
| 2008-03-03 | 2008-02-28 | 3.401 | 208,820 | -13,619 | 0.01% | 710,240 |
| 2008-02-27 | 2008-02-25 | 3.154 | 222,439 | +28,373 | 0.01% | 701,681 |
| 2008-02-15 | 2008-02-13 | 3.331 | 194,066 | +19,293 | 0.00% | 646,378 |
| 2008-01-22 | 2008-01-18 | 3.507 | 174,773 | +5,674 | 0.00% | 612,919 |
| 2008-01-21 | 2008-01-17 | 3.613 | 169,099 | -28,372 | 0.00% | 610,900 |
| 2008-01-15 | 2008-01-11 | 4.053 | 197,471 | -5,675 | 0.00% | 800,399 |
| 2008-01-14 | 2008-01-10 | 4.018 | 203,146 | -28,372 | 0.01% | 816,241 |
| 2007-12-27 | 2007-12-20 | 3.948 | 231,518 | +11,349 | 0.01% | 913,920 |
| 2007-12-19 | 2007-12-17 | 3.630 | 220,169 | +5,674 | 0.01% | 799,280 |
| 2007-12-18 | 2007-12-14 | 3.877 | 214,495 | -85,116 | 0.01% | 831,602 |
| 2007-12-11 | 2007-12-07 | 4.459 | 299,611 | -28,373 | 0.01% | 1,335,838 |
| 2007-12-10 | 2007-12-06 | 4.511 | 327,984 | +5,675 | 0.01% | 1,479,681 |
| 2007-12-04 | 2007-11-30 | 4.476 | 322,309 | -5,675 | 0.01% | 1,442,719 |
| 2007-11-28 | 2007-11-26 | 4.265 | 327,984 | -17,023 | 0.01% | 1,398,761 |
| 2007-11-27 | 2007-11-23 | 3.912 | 345,007 | +28,372 | 0.01% | 1,349,760 |
| 2007-11-22 | 2007-11-20 | 4.529 | 316,635 | +28,372 | 0.01% | 1,434,061 |
| 2007-11-20 | 2007-11-16 | 4.776 | 288,263 | +28,373 | 0.01% | 1,376,682 |
| 2007-11-09 | 2007-11-07 | 5.639 | 259,890 | -4,540 | 0.01% | 1,465,599 |
| 2007-11-08 | 2007-11-06 | 5.498 | 264,430 | -5,674 | 0.01% | 1,453,921 |
| 2007-11-07 | 2007-11-05 | 5.287 | 270,104 | +5,674 | 0.01% | 1,427,999 |
| 2007-11-06 | 2007-11-02 | 5.639 | 264,430 | -27,237 | 0.01% | 1,491,201 |
| 2007-10-30 | 2007-10-26 | 5.833 | 291,667 | -17,024 | 0.01% | 1,701,339 |
| 2007-10-26 | 2007-10-24 | 5.657 | 308,691 | -22,697 | 0.01% | 1,746,242 |
| 2007-10-25 | 2007-10-23 | 5.692 | 331,388 | -56,745 | 0.01% | 1,886,318 |
| 2007-10-24 | 2007-10-22 | 5.569 | 388,133 | +85,117 | 0.01% | 2,161,440 |
| 2007-10-23 | 2007-10-18 | 5.886 | 303,016 | -62,419 | 0.01% | 1,783,559 |
| 2007-10-18 | 2007-10-16 | 5.705 | 365,435 | +28,372 | 0.01% | 2,084,627 |
| 2007-10-17 | 2007-10-15 | 5.757 | 337,063 | +22,750 | 0.01% | 1,940,473 |
| 2007-10-16 | 2007-10-12 | 5.914 | 314,313 | -16,001 | 0.01% | 1,859,001 |
| 2007-10-15 | 2007-10-11 | 5.407 | 330,314 | -27,431 | 0.01% | 1,786,019 |
| 2007-10-10 | 2007-10-08 | 4.620 | 357,745 | +11,429 | 0.01% | 1,652,640 |
| 2007-10-09 | 2007-10-05 | 4.847 | 346,316 | +34,289 | 0.01% | 1,678,622 |
| 2007-10-08 | 2007-10-04 | 4.637 | 312,027 | +22,859 | 0.01% | 1,446,901 |
| 2007-10-05 | 2007-10-03 | 4.707 | 289,168 | -54,862 | 0.01% | 1,361,141 |
| 2007-09-28 | 2007-09-25 | 4.287 | 344,030 | +2,286 | 0.01% | 1,474,902 |
| 2007-09-27 | 2007-09-24 | 4.725 | 341,744 | +11,430 | 0.01% | 1,614,601 |
| 2007-09-21 | 2007-09-19 | 4.760 | 330,314 | +68,577 | 0.01% | 1,572,159 |
| 2007-09-20 | 2007-09-18 | 4.830 | 261,737 | +3,429 | 0.01% | 1,264,081 |
| 2007-09-19 | 2007-09-17 | 4.742 | 258,308 | +4,572 | 0.01% | 1,224,920 |
| 2007-09-18 | 2007-09-14 | 4.357 | 253,736 | -5,715 | 0.01% | 1,105,559 |
| 2007-09-17 | 2007-09-13 | 4.550 | 259,451 | -25,145 | 0.01% | 1,180,400 |
| 2007-09-12 | 2007-09-10 | 3.937 | 284,596 | -5,715 | 0.01% | 1,120,500 |
| 2007-09-11 | 2007-09-07 | 3.920 | 290,311 | -5,715 | 0.01% | 1,137,921 |
| 2007-09-06 | 2007-09-04 | 3.832 | 296,026 | +5,715 | 0.01% | 1,134,422 |
| 2007-09-05 | 2007-09-03 | 3.990 | 290,311 | -11,429 | 0.01% | 1,158,241 |
| 2007-08-31 | 2007-08-29 | 3.710 | 301,740 | -22,859 | 0.01% | 1,119,359 |
| 2007-08-30 | 2007-08-28 | 3.867 | 324,599 | -5,715 | 0.01% | 1,255,278 |
| 2007-08-29 | 2007-08-27 | 4.060 | 330,314 | +9,143 | 0.01% | 1,340,959 |
| 2007-08-27 | 2007-08-23 | 3.727 | 321,171 | +5,715 | 0.01% | 1,197,062 |
| 2007-08-22 | 2007-08-20 | 3.692 | 315,456 | -5,715 | 0.01% | 1,164,721 |
| 2007-08-21 | 2007-08-17 | 3.360 | 321,171 | +11,430 | 0.01% | 1,079,042 |
| 2007-08-17 | 2007-08-15 | 3.675 | 309,741 | +5,715 | 0.01% | 1,138,200 |
| 2007-08-15 | 2007-08-13 | 3.972 | 304,026 | +34,288 | 0.01% | 1,207,639 |
| 2007-08-09 | 2007-08-07 | 4.200 | 269,738 | -5,714 | 0.01% | 1,132,802 |
| 2007-08-08 | 2007-08-06 | 4.235 | 275,452 | -2,286 | 0.01% | 1,166,439 |
| 2007-08-07 | 2007-08-03 | 4.410 | 277,738 | -34,289 | 0.01% | 1,224,719 |
| 2007-08-06 | 2007-08-02 | 4.182 | 312,027 | +5,715 | 0.01% | 1,304,941 |
| 2007-08-01 | 2007-07-30 | 4.340 | 306,312 | -9,144 | 0.01% | 1,329,280 |
| 2007-07-31 | 2007-07-27 | 4.060 | 315,456 | -5,715 | 0.01% | 1,280,641 |
| 2007-07-30 | 2007-07-26 | 4.252 | 321,171 | +5,715 | 0.01% | 1,365,662 |
| 2007-07-27 | 2007-07-25 | 4.270 | 315,456 | +28,574 | 0.01% | 1,346,881 |
| 2007-07-24 | 2007-07-20 | 4.095 | 286,882 | -5,715 | 0.01% | 1,174,681 |
| 2007-07-23 | 2007-07-19 | 3.937 | 292,597 | -5,714 | 0.01% | 1,152,001 |
| 2007-07-17 | 2007-07-13 | 3.990 | 298,311 | -28,574 | 0.01% | 1,190,158 |
| 2007-07-16 | 2007-07-12 | 3.920 | 326,885 | -5,715 | 0.01% | 1,281,279 |
| 2007-07-13 | 2007-07-11 | 4.025 | 332,600 | +25,145 | 0.01% | 1,338,600 |
| 2007-07-12 | 2007-07-10 | 4.112 | 307,455 | +130,297 | 0.01% | 1,264,300 |
| 2007-07-09 | 2007-07-05 | 4.112 | 177,158 | -68,577 | 0.00% | 728,500 |
| 2007-07-06 | 2007-07-04 | 3.797 | 245,735 | -85,722 | 0.01% | 933,098 |
| 2007-06-29 | 2007-06-27 | 3.482 | 331,457 | -5,715 | 0.01% | 1,154,200 |
| 2007-06-26 | 2007-06-22 | 3.605 | 337,172 | 0.01% | 1,215,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy