History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | -1,884 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 1,884 | +52 | 0.00% | 17,787 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,832 | +83 | 0.00% | 19,461 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,749 | +83 | 0.00% | 23,427 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,666 | +53 | 0.00% | 20,022 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,613 | +60 | 0.00% | 18,201 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,553 | +70 | 0.00% | 15,326 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,483 | -1,213 | 0.00% | 10,505 |
| 2021-06-04 | 2021-06-02 | 7.073 | 2,696 | -89 | 0.00% | 19,068 |
| 2020-10-16 | 2020-10-14 | 5.647 | 2,785 | -101 | 0.00% | 15,728 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,886 | -101 | 0.00% | 13,432 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,987 | -93 | 0.00% | 17,166 |
| 2019-06-03 | 2019-05-30 | 5.614 | 3,080 | -91 | 0.00% | 17,291 |
| 2018-10-18 | 2018-10-15 | 3.778 | 3,171 | -111 | 0.00% | 11,981 |
| 2018-06-01 | 2018-05-30 | 5.205 | 3,282 | -6,862 | 0.00% | 17,084 |
| 2018-03-01 | 2018-02-27 | 4.673 | 10,144 | -3,381 | 0.00% | 47,402 |
| 2017-12-27 | 2017-12-21 | 4.200 | 13,525 | -4,677 | 0.00% | 56,801 |
| 2017-10-27 | 2017-10-25 | 4.555 | 18,202 | -16,906 | 0.00% | 82,903 |
| 2017-10-12 | 2017-10-10 | 4.613 | 35,108 | -906 | 0.00% | 161,954 |
| 2017-10-10 | 2017-10-06 | 4.728 | 36,014 | +6,937 | 0.00% | 170,286 |
| 2017-06-12 | 2017-06-08 | 3.913 | 29,077 | -700 | 0.00% | 113,786 |
| 2016-10-13 | 2016-10-11 | 3.285 | 29,777 | -850 | 0.00% | 97,808 |
| 2016-06-13 | 2016-06-08 | 2.740 | 30,627 | -581 | 0.00% | 83,917 |
| 2016-02-12 | 2016-02-05 | 2.955 | 31,208 | +3,723 | 0.00% | 92,215 |
| 2015-10-12 | 2015-10-08 | 3.656 | 27,485 | -586 | 0.00% | 100,484 |
| 2015-06-05 | 2015-06-03 | 4.769 | 28,071 | -413 | 0.00% | 133,879 |
| 2015-05-11 | 2015-05-07 | 4.717 | 28,484 | -3,858 | 0.00% | 134,372 |
| 2015-05-06 | 2015-05-04 | 5.262 | 32,342 | -20,012 | 0.00% | 170,177 |
| 2015-04-24 | 2015-04-22 | 4.743 | 52,354 | -433,389 | 0.00% | 248,335 |
| 2015-04-17 | 2015-04-15 | 4.692 | 485,743 | -34,722 | 0.01% | 2,278,884 |
| 2015-04-16 | 2015-04-14 | 4.536 | 520,465 | -109,390 | 0.01% | 2,360,841 |
| 2015-04-15 | 2015-04-13 | 4.873 | 629,855 | -11,574 | 0.01% | 3,069,273 |
| 2015-04-13 | 2015-04-09 | 4.381 | 641,429 | +7,716 | 0.01% | 2,809,780 |
| 2015-04-01 | 2015-03-30 | 3.940 | 633,713 | +3,858 | 0.01% | 2,496,740 |
| 2015-02-09 | 2015-02-05 | 4.018 | 629,855 | -3,858 | 0.01% | 2,530,518 |
| 2014-10-27 | 2014-10-23 | 3.551 | 633,713 | -26,736 | 0.01% | 2,250,351 |
| 2014-10-22 | 2014-10-20 | 3.577 | 660,449 | +177,272 | 0.01% | 2,362,411 |
| 2014-10-21 | 2014-10-17 | 3.603 | 483,177 | -81,018 | 0.01% | 1,740,837 |
| 2014-09-18 | 2014-09-16 | 3.868 | 564,195 | -52,049 | 0.02% | 2,182,378 |
| 2014-09-10 | 2014-09-05 | 3.916 | 616,244 | +12,641 | 0.02% | 2,412,958 |
| 2014-08-21 | 2014-08-19 | 4.105 | 603,603 | +33,712 | 0.02% | 2,478,053 |
| 2014-08-14 | 2014-08-12 | 4.177 | 569,891 | -42,140 | 0.01% | 2,380,223 |
| 2014-08-05 | 2014-08-01 | 4.082 | 612,031 | +84,279 | 0.02% | 2,498,130 |
| 2014-08-01 | 2014-07-30 | 3.987 | 527,752 | -25,284 | 0.01% | 2,104,032 |
| 2014-07-21 | 2014-07-17 | 3.655 | 553,036 | +25,284 | 0.01% | 2,021,098 |
| 2014-06-04 | 2014-05-30 | 3.573 | 527,752 | -12,112 | 0.01% | 1,885,424 |
| 2014-05-26 | 2014-05-22 | 3.480 | 539,864 | -54,918 | 0.01% | 1,878,599 |
| 2013-10-28 | 2013-10-24 | 4.964 | 594,782 | +4,311 | 0.01% | 2,952,773 |
| 2013-10-11 | 2013-10-09 | 5.152 | 590,471 | -13,086 | 0.01% | 3,042,027 |
| 2013-06-05 | 2013-06-03 | 4.988 | 603,557 | -14,300 | 0.01% | 3,010,718 |
| 2012-12-07 | 2012-12-05 | 5.454 | 617,857 | -4,511 | 0.01% | 3,369,708 |
| 2012-12-05 | 2012-12-03 | 5.410 | 622,368 | +4,511 | 0.01% | 3,366,714 |
| 2012-12-03 | 2012-11-29 | 5.454 | 617,857 | -4,511 | 0.01% | 3,369,708 |
| 2012-11-30 | 2012-11-28 | 5.432 | 622,368 | -22,552 | 0.01% | 3,380,512 |
| 2012-10-17 | 2012-10-15 | 4.611 | 644,920 | +9,021 | 0.02% | 2,973,982 |
| 2012-10-15 | 2012-10-11 | 4.628 | 635,899 | -12,915 | 0.02% | 2,943,100 |
| 2012-06-18 | 2012-06-14 | 4.107 | 648,814 | -5,983 | 0.02% | 2,664,522 |
| 2012-06-14 | 2012-06-12 | 4.194 | 654,797 | -23,011 | 0.02% | 2,746,005 |
| 2012-06-13 | 2012-06-11 | 3.955 | 677,808 | -23,011 | 0.02% | 2,680,497 |
| 2012-06-08 | 2012-06-06 | 3.921 | 700,819 | -17,667 | 0.02% | 2,747,907 |
| 2012-06-01 | 2012-05-30 | 4.006 | 718,486 | -23,591 | 0.02% | 2,878,091 |
| 2012-05-31 | 2012-05-29 | 3.857 | 742,077 | -26,422 | 0.02% | 2,862,495 |
| 2012-05-10 | 2012-05-08 | 3.942 | 768,499 | -47,182 | 0.02% | 3,029,568 |
| 2012-02-22 | 2012-02-20 | 3.200 | 815,681 | -27,365 | 0.02% | 2,610,488 |
| 2011-11-10 | 2011-11-08 | 2.459 | 843,046 | -94,364 | 0.02% | 2,072,687 |
| 2011-10-17 | 2011-10-13 | 2.649 | 937,410 | -9,437 | 0.02% | 2,483,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 946,847 | -30,299 | 0.02% | 2,314,043 |
| 2011-05-05 | 2011-05-03 | 3.307 | 977,146 | -6,330 | 0.02% | 3,230,949 |
| 2011-04-18 | 2011-04-14 | 3.532 | 983,476 | -6,330 | 0.02% | 3,474,057 |
| 2010-12-15 | 2010-12-13 | 4.210 | 989,806 | +24,346 | 0.02% | 4,167,241 |
| 2010-12-07 | 2010-12-03 | 4.149 | 965,460 | +24,346 | 0.02% | 4,005,257 |
| 2010-11-17 | 2010-11-15 | 4.149 | 941,114 | +29,215 | 0.02% | 3,904,256 |
| 2010-11-16 | 2010-11-12 | 4.333 | 911,899 | -19,477 | 0.02% | 3,951,609 |
| 2010-11-15 | 2010-11-11 | 4.436 | 931,376 | -9,738 | 0.02% | 4,131,650 |
| 2010-11-11 | 2010-11-09 | 4.395 | 941,114 | -4,869 | 0.02% | 4,136,192 |
| 2010-11-08 | 2010-11-04 | 3.984 | 945,983 | -19,964 | 0.02% | 3,769,032 |
| 2010-11-03 | 2010-11-01 | 3.820 | 965,947 | +222,911 | 0.02% | 3,689,869 |
| 2010-10-22 | 2010-10-20 | 4.025 | 743,036 | +24,346 | 0.02% | 2,990,960 |
| 2010-10-15 | 2010-10-13 | 4.272 | 718,690 | -24,346 | 0.02% | 3,070,080 |
| 2010-10-04 | 2010-09-29 | 3.737 | 743,036 | -28,757 | 0.02% | 2,776,678 |
| 2010-09-17 | 2010-09-15 | 3.559 | 771,793 | -5,057 | 0.02% | 2,746,801 |
| 2010-09-14 | 2010-09-10 | 3.757 | 776,850 | -5,058 | 0.02% | 2,918,399 |
| 2010-09-03 | 2010-09-01 | 3.539 | 781,908 | +25,288 | 0.02% | 2,767,340 |
| 2010-08-17 | 2010-08-13 | 3.678 | 756,620 | +25,288 | 0.02% | 2,782,561 |
| 2010-08-13 | 2010-08-11 | 3.638 | 731,332 | +5,058 | 0.02% | 2,660,641 |
| 2010-08-11 | 2010-08-09 | 3.717 | 726,274 | +25,288 | 0.02% | 2,699,680 |
| 2010-08-09 | 2010-08-05 | 3.816 | 700,986 | -50,576 | 0.02% | 2,674,980 |
| 2010-05-12 | 2010-05-10 | 3.361 | 751,562 | +25,288 | 0.02% | 2,526,199 |
| 2010-05-07 | 2010-05-05 | 3.381 | 726,274 | -5,058 | 0.02% | 2,455,560 |
| 2010-04-19 | 2010-04-15 | 3.974 | 731,332 | +25,288 | 0.02% | 2,906,461 |
| 2010-04-16 | 2010-04-14 | 4.113 | 706,044 | +50,577 | 0.02% | 2,903,682 |
| 2010-03-30 | 2010-03-26 | 4.073 | 655,467 | -5,058 | 0.02% | 2,669,758 |
| 2010-03-29 | 2010-03-25 | 4.053 | 660,525 | -5,058 | 0.02% | 2,677,300 |
| 2010-03-25 | 2010-03-23 | 4.172 | 665,583 | +9,104 | 0.02% | 2,776,762 |
| 2010-03-03 | 2010-03-01 | 4.310 | 656,479 | +5,058 | 0.02% | 2,829,640 |
| 2010-02-17 | 2010-02-11 | 3.856 | 651,421 | -50,576 | 0.02% | 2,511,599 |
| 2010-01-20 | 2010-01-18 | 4.231 | 701,997 | -5,058 | 0.02% | 2,970,318 |
| 2010-01-18 | 2010-01-14 | 4.231 | 707,055 | +50,576 | 0.02% | 2,991,720 |
| 2010-01-08 | 2010-01-06 | 4.251 | 656,479 | -28,323 | 0.02% | 2,790,700 |
| 2010-01-07 | 2010-01-05 | 4.310 | 684,802 | +5,058 | 0.02% | 2,951,722 |
| 2010-01-06 | 2010-01-04 | 4.291 | 679,744 | +25,288 | 0.02% | 2,916,480 |
| 2009-12-28 | 2009-12-22 | 4.093 | 654,456 | -20,230 | 0.02% | 2,678,581 |
| 2009-12-23 | 2009-12-21 | 4.014 | 674,686 | +20,230 | 0.02% | 2,708,019 |
| 2009-12-22 | 2009-12-18 | 4.211 | 654,456 | +20,231 | 0.02% | 2,756,221 |
| 2009-12-17 | 2009-12-15 | 4.686 | 634,225 | +38,438 | 0.02% | 2,971,978 |
| 2009-12-11 | 2009-12-09 | 5.180 | 595,787 | +5,057 | 0.02% | 3,086,357 |
| 2009-12-10 | 2009-12-08 | 5.081 | 590,730 | +5,058 | 0.02% | 3,001,761 |
| 2009-12-04 | 2009-12-02 | 4.488 | 585,672 | -60,692 | 0.02% | 2,628,659 |
| 2009-12-03 | 2009-12-01 | 4.310 | 646,364 | +25,288 | 0.02% | 2,786,041 |
| 2009-12-01 | 2009-11-27 | 4.034 | 621,076 | +25,289 | 0.02% | 2,505,122 |
| 2009-11-27 | 2009-11-25 | 4.429 | 595,787 | +70,806 | 0.02% | 2,638,718 |
| 2009-11-26 | 2009-11-24 | 4.508 | 524,981 | +10,115 | 0.01% | 2,366,641 |
| 2009-11-19 | 2009-11-17 | 4.489 | 514,866 | -22,544 | 0.01% | 2,311,450 |
| 2009-11-11 | 2009-11-09 | 4.414 | 537,410 | -5,279 | 0.01% | 2,371,940 |
| 2009-11-10 | 2009-11-06 | 4.489 | 542,689 | -31,675 | 0.01% | 2,436,359 |
| 2009-11-05 | 2009-11-03 | 3.978 | 574,364 | +10,559 | 0.02% | 2,284,802 |
| 2009-11-04 | 2009-11-02 | 4.205 | 563,805 | -7,391 | 0.01% | 2,370,958 |
| 2009-10-28 | 2009-10-23 | 3.523 | 571,196 | +7,391 | 0.02% | 2,012,519 |
| 2009-10-27 | 2009-10-22 | 3.618 | 563,805 | -5,280 | 0.01% | 2,039,878 |
| 2009-10-23 | 2009-10-21 | 3.353 | 569,085 | +5,280 | 0.02% | 1,908,062 |
| 2009-09-28 | 2009-09-24 | 2.500 | 563,805 | -28,507 | 0.01% | 1,409,759 |
| 2009-09-23 | 2009-09-21 | 2.671 | 592,312 | +28,507 | 0.02% | 1,582,019 |
| 2009-09-17 | 2009-09-15 | 2.633 | 563,805 | -14,782 | 0.01% | 1,484,519 |
| 2009-09-14 | 2009-09-10 | 2.804 | 578,587 | +26,396 | 0.02% | 1,622,080 |
| 2009-09-11 | 2009-09-09 | 2.747 | 552,191 | +41,176 | 0.01% | 1,516,699 |
| 2009-09-04 | 2009-09-02 | 2.728 | 511,015 | +21,117 | 0.01% | 1,393,921 |
| 2009-08-10 | 2009-08-06 | 3.182 | 489,898 | +26,395 | 0.01% | 1,559,039 |
| 2009-07-16 | 2009-07-14 | 2.936 | 463,503 | +26,395 | 0.01% | 1,360,900 |
| 2009-07-02 | 2009-06-29 | 3.391 | 437,108 | +52,791 | 0.01% | 1,482,121 |
| 2009-06-16 | 2009-06-12 | 3.391 | 384,317 | -5,279 | 0.01% | 1,303,121 |
| 2009-06-03 | 2009-06-01 | 3.448 | 389,596 | +5,279 | 0.01% | 1,343,160 |
| 2009-05-22 | 2009-05-20 | 3.053 | 384,317 | -1,919 | 0.01% | 1,173,500 |
| 2009-05-08 | 2009-05-06 | 2.695 | 386,236 | -26,527 | 0.01% | 1,041,040 |
| 2009-05-07 | 2009-05-05 | 2.563 | 412,763 | +53,054 | 0.01% | 1,058,079 |
| 2009-03-26 | 2009-03-24 | 1.583 | 359,709 | -15,916 | 0.01% | 569,520 |
| 2009-03-23 | 2009-03-19 | 1.470 | 375,625 | +53,054 | 0.01% | 552,240 |
| 2009-03-06 | 2009-03-04 | 1.319 | 322,571 | +53,055 | 0.01% | 425,600 |
| 2008-12-23 | 2008-12-19 | 1.527 | 269,516 | +15,916 | 0.01% | 411,479 |
| 2008-12-02 | 2008-11-28 | 0.895 | 253,600 | +31,833 | 0.01% | 227,050 |
| 2008-10-30 | 2008-10-28 | 0.895 | 221,767 | -11,672 | 0.01% | 198,550 |
| 2008-07-30 | 2008-07-28 | 2.167 | 233,439 | +22,338 | 0.01% | 505,779 |
| 2008-06-04 | 2008-06-02 | 2.811 | 211,101 | +22,339 | 0.01% | 593,461 |
| 2008-05-23 | 2008-05-21 | 2.837 | 188,762 | -3,035 | 0.00% | 535,570 |
| 2008-04-25 | 2008-04-23 | 3.066 | 191,797 | +28,373 | 0.00% | 588,121 |
| 2008-03-04 | 2008-02-29 | 3.295 | 163,424 | +28,372 | 0.00% | 538,559 |
| 2008-02-19 | 2008-02-15 | 3.366 | 135,052 | +28,372 | 0.00% | 454,580 |
| 2007-11-23 | 2007-11-21 | 4.335 | 106,680 | +7,944 | 0.00% | 462,481 |
| 2007-11-20 | 2007-11-16 | 4.776 | 98,736 | +5,675 | 0.00% | 471,542 |
| 2007-10-31 | 2007-10-29 | 5.833 | 93,061 | -11,349 | 0.00% | 542,839 |
| 2007-10-18 | 2007-10-16 | 5.705 | 104,410 | -5,675 | 0.00% | 595,608 |
| 2007-10-17 | 2007-10-15 | 5.757 | 110,085 | -782 | 0.00% | 633,760 |
| 2007-10-16 | 2007-10-12 | 5.914 | 110,867 | +17,145 | 0.00% | 655,722 |
| 2007-10-15 | 2007-10-11 | 5.407 | 93,722 | -11,430 | 0.00% | 506,758 |
| 2007-10-04 | 2007-10-02 | 4.567 | 105,152 | +3,429 | 0.00% | 480,240 |
| 2007-09-21 | 2007-09-19 | 4.760 | 101,723 | +5,715 | 0.00% | 484,160 |
| 2007-09-19 | 2007-09-17 | 4.742 | 96,008 | -5,715 | 0.00% | 455,279 |
| 2007-09-12 | 2007-09-10 | 3.937 | 101,723 | -5,715 | 0.00% | 400,500 |
| 2007-09-06 | 2007-09-04 | 3.832 | 107,438 | +5,715 | 0.00% | 411,721 |
| 2007-09-05 | 2007-09-03 | 3.990 | 101,723 | -5,715 | 0.00% | 405,840 |
| 2007-09-03 | 2007-08-30 | 3.710 | 107,438 | +28,574 | 0.00% | 398,561 |
| 2007-08-31 | 2007-08-29 | 3.710 | 78,864 | -5,715 | 0.00% | 292,560 |
| 2007-07-05 | 2007-07-03 | 3.500 | 84,579 | +5,715 | 0.00% | 296,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 78,864 | 0.00% | 284,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy