History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 79,459 | +0 | 0.00% | 406,830 |
| 2025-10-13 | 2025-10-09 | 5.030 | 79,459 | +0 | 0.00% | 399,679 |
| 2025-10-10 | 2025-10-08 | 4.960 | 79,459 | +0 | 0.00% | 394,117 |
| 2025-10-09 | 2025-10-06 | 5.030 | 79,459 | +0 | 0.00% | 399,679 |
| 2025-10-08 | 2025-10-03 | 5.030 | 79,459 | +0 | 0.00% | 399,679 |
| 2025-10-06 | 2025-10-02 | 5.080 | 79,459 | +0 | 0.00% | 403,652 |
| 2025-10-03 | 2025-09-30 | 5.210 | 79,459 | +0 | 0.00% | 413,981 |
| 2025-10-02 | 2025-09-29 | 5.150 | 79,459 | +0 | 0.00% | 409,214 |
| 2025-09-30 | 2025-09-26 | 5.060 | 79,459 | +0 | 0.00% | 402,063 |
| 2025-09-29 | 2025-09-25 | 5.040 | 79,459 | +0 | 0.00% | 400,473 |
| 2025-09-26 | 2025-09-24 | 5.140 | 79,459 | +0 | 0.00% | 408,419 |
| 2025-09-25 | 2025-09-23 | 5.100 | 79,459 | +0 | 0.00% | 405,241 |
| 2025-09-24 | 2025-09-22 | 5.330 | 79,459 | +0 | 0.00% | 423,516 |
| 2025-09-23 | 2025-09-19 | 5.290 | 79,459 | +0 | 0.00% | 420,338 |
| 2025-09-22 | 2025-09-18 | 5.230 | 79,459 | +0 | 0.00% | 415,571 |
| 2025-09-19 | 2025-09-17 | 5.390 | 79,459 | +0 | 0.00% | 428,284 |
| 2025-09-18 | 2025-09-16 | 5.310 | 79,459 | +0 | 0.00% | 421,927 |
| 2025-09-17 | 2025-09-15 | 5.300 | 79,459 | +0 | 0.00% | 421,133 |
| 2025-09-16 | 2025-09-12 | 5.350 | 79,459 | +0 | 0.00% | 425,106 |
| 2025-09-15 | 2025-09-11 | 5.180 | 79,459 | +0 | 0.00% | 411,598 |
| 2025-09-12 | 2025-09-10 | 5.170 | 79,459 | -40,000 | 0.00% | 410,803 |
| 2025-08-14 | 2025-08-12 | 4.860 | 119,459 | -20,000 | 0.00% | 580,571 |
| 2025-05-27 | 2025-05-23 | 4.350 | 139,459 | +20,000 | 0.00% | 606,647 |
| 2025-05-22 | 2025-05-20 | 4.510 | 119,459 | +20,000 | 0.00% | 538,760 |
| 2025-05-19 | 2025-05-15 | 4.600 | 99,459 | +10,000 | 0.00% | 457,511 |
| 2025-04-07 | 2025-04-02 | 4.950 | 89,459 | +10,000 | 0.00% | 442,822 |
| 2025-04-02 | 2025-03-31 | 5.290 | 79,459 | +10,000 | 0.00% | 420,338 |
| 2025-02-26 | 2025-02-24 | 5.200 | 69,459 | -10,000 | 0.00% | 361,187 |
| 2024-11-21 | 2024-11-19 | 5.860 | 79,459 | -5,000 | 0.00% | 465,630 |
| 2024-11-18 | 2024-11-14 | 5.930 | 84,459 | +10,000 | 0.00% | 500,842 |
| 2024-11-15 | 2024-11-13 | 6.080 | 74,459 | +5,000 | 0.00% | 452,711 |
| 2024-11-01 | 2024-10-30 | 6.290 | 69,459 | -10,000 | 0.00% | 436,897 |
| 2024-10-14 | 2024-10-09 | 6.247 | 79,459 | -2,470 | 0.00% | 496,390 |
| 2024-10-10 | 2024-10-08 | 6.598 | 81,929 | +4,850 | 0.00% | 540,536 |
| 2024-10-08 | 2024-10-04 | 7.536 | 77,079 | -1,940 | 0.00% | 580,845 |
| 2024-10-04 | 2024-10-02 | 8.299 | 79,019 | -13,581 | 0.00% | 655,744 |
| 2024-10-02 | 2024-09-27 | 6.361 | 92,600 | +3,880 | 0.00% | 588,984 |
| 2024-09-11 | 2024-09-09 | 4.041 | 88,720 | +1,941 | 0.00% | 358,521 |
| 2024-07-04 | 2024-07-02 | 5.072 | 86,779 | -69,844 | 0.00% | 440,136 |
| 2024-07-03 | 2024-06-28 | 5.415 | 156,623 | +9,701 | 0.00% | 848,052 |
| 2024-07-02 | 2024-06-27 | 5.500 | 146,922 | +4,263 | 0.00% | 808,003 |
| 2024-05-30 | 2024-05-28 | 6.190 | 142,659 | +67,817 | 0.00% | 883,007 |
| 2024-05-21 | 2024-05-17 | 6.805 | 74,842 | -18,838 | 0.00% | 509,331 |
| 2024-05-07 | 2024-05-03 | 5.648 | 93,680 | -9,419 | 0.00% | 529,121 |
| 2024-03-21 | 2024-03-19 | 4.778 | 103,099 | +9,419 | 0.00% | 492,565 |
| 2024-03-20 | 2024-03-18 | 5.117 | 93,680 | +9,419 | 0.00% | 479,392 |
| 2024-02-23 | 2024-02-21 | 5.807 | 84,261 | -9,419 | 0.00% | 489,340 |
| 2024-01-22 | 2024-01-18 | 5.064 | 93,680 | +9,419 | 0.00% | 474,419 |
| 2024-01-10 | 2024-01-08 | 5.956 | 84,261 | +9,419 | 0.00% | 501,864 |
| 2023-11-13 | 2023-11-09 | 7.623 | 74,842 | +9,419 | 0.00% | 570,514 |
| 2023-10-16 | 2023-10-12 | 9.441 | 65,423 | +1,783 | 0.00% | 617,657 |
| 2023-10-13 | 2023-10-11 | 9.506 | 63,640 | +9,163 | 0.00% | 604,991 |
| 2023-09-28 | 2023-09-26 | 9.681 | 54,477 | +4,581 | 0.00% | 527,397 |
| 2023-08-22 | 2023-08-18 | 10.183 | 49,896 | +4,581 | 0.00% | 508,099 |
| 2023-06-08 | 2023-06-06 | 10.623 | 45,315 | +2,061 | 0.00% | 481,367 |
| 2023-06-05 | 2023-06-01 | 9.113 | 43,254 | +907 | 0.00% | 394,188 |
| 2023-05-03 | 2023-04-28 | 13.586 | 42,347 | -4,373 | 0.00% | 575,346 |
| 2023-05-02 | 2023-04-27 | 13.394 | 46,720 | +2,210 | 0.00% | 625,788 |
| 2023-04-11 | 2023-04-04 | 14.379 | 44,510 | -3,333 | 0.00% | 639,992 |
| 2023-03-22 | 2023-03-20 | 13.370 | 47,843 | +3,333 | 0.00% | 639,682 |
| 2023-03-20 | 2023-03-16 | 13.803 | 44,510 | -12,498 | 0.00% | 614,350 |
| 2023-03-17 | 2023-03-15 | 13.298 | 57,008 | +4,166 | 0.00% | 758,116 |
| 2023-03-16 | 2023-03-14 | 12.986 | 52,842 | +8,332 | 0.00% | 686,225 |
| 2023-02-14 | 2023-02-10 | 14.211 | 44,510 | -4,166 | 0.00% | 632,513 |
| 2023-01-26 | 2023-01-19 | 13.490 | 48,676 | -4,999 | 0.00% | 656,661 |
| 2023-01-06 | 2023-01-04 | 12.578 | 53,675 | -3,333 | 0.00% | 675,140 |
| 2022-12-23 | 2022-12-21 | 11.630 | 57,008 | -1,666 | 0.00% | 663,010 |
| 2022-12-22 | 2022-12-20 | 11.510 | 58,674 | +1,666 | 0.00% | 675,343 |
| 2022-10-17 | 2022-10-13 | 12.018 | 57,008 | +1,839 | 0.00% | 685,108 |
| 2022-07-05 | 2022-06-30 | 12.477 | 55,169 | +4,031 | 0.00% | 688,323 |
| 2022-06-07 | 2022-06-02 | 11.284 | 51,138 | +1,902 | 0.00% | 577,040 |
| 2022-01-25 | 2022-01-21 | 10.047 | 49,236 | -7,763 | 0.00% | 494,692 |
| 2022-01-18 | 2022-01-14 | 9.609 | 56,999 | -7,763 | 0.00% | 547,727 |
| 2021-12-16 | 2021-12-14 | 8.888 | 64,762 | +7,763 | 0.00% | 575,609 |
| 2021-12-10 | 2021-12-08 | 9.043 | 56,999 | +7,763 | 0.00% | 515,421 |
| 2021-11-25 | 2021-11-23 | 9.468 | 49,236 | -7,763 | 0.00% | 466,152 |
| 2021-11-16 | 2021-11-12 | 9.210 | 56,999 | -7,763 | 0.00% | 524,966 |
| 2021-11-09 | 2021-11-05 | 8.437 | 64,762 | -1,553 | 0.00% | 546,411 |
| 2021-11-04 | 2021-11-02 | 8.643 | 66,315 | +7,763 | 0.00% | 573,182 |
| 2021-10-18 | 2021-10-12 | 9.869 | 58,552 | +2,608 | 0.00% | 577,825 |
| 2021-09-30 | 2021-09-28 | 9.855 | 55,944 | -7,418 | 0.00% | 551,333 |
| 2021-09-28 | 2021-09-24 | 9.518 | 63,362 | +1,484 | 0.00% | 603,083 |
| 2021-09-24 | 2021-09-21 | 9.505 | 61,878 | +7,417 | 0.00% | 588,124 |
| 2021-07-28 | 2021-07-26 | 10.030 | 54,461 | -4,450 | 0.00% | 546,263 |
| 2021-06-29 | 2021-06-25 | 11.149 | 58,911 | +4,852 | 0.00% | 656,818 |
| 2021-06-10 | 2021-06-08 | 7.084 | 54,059 | -44,196 | 0.00% | 382,938 |
| 2021-06-04 | 2021-06-02 | 7.073 | 98,255 | -3,246 | 0.00% | 694,916 |
| 2021-04-15 | 2021-04-13 | 6.319 | 101,501 | -5,571 | 0.00% | 641,349 |
| 2021-03-24 | 2021-03-22 | 6.319 | 107,072 | -2,786 | 0.00% | 676,550 |
| 2021-03-19 | 2021-03-17 | 6.426 | 109,858 | +5,571 | 0.00% | 705,986 |
| 2021-03-18 | 2021-03-16 | 6.283 | 104,287 | -27,854 | 0.00% | 655,208 |
| 2021-03-17 | 2021-03-15 | 6.139 | 132,141 | -13,927 | 0.00% | 811,232 |
| 2021-03-10 | 2021-03-08 | 5.852 | 146,068 | +13,927 | 0.00% | 854,779 |
| 2021-03-09 | 2021-03-05 | 5.960 | 132,141 | +27,854 | 0.00% | 787,511 |
| 2021-03-01 | 2021-02-25 | 6.283 | 104,287 | -15,765 | 0.00% | 655,208 |
| 2021-02-26 | 2021-02-24 | 5.996 | 120,052 | -13,927 | 0.00% | 719,775 |
| 2021-02-25 | 2021-02-23 | 6.067 | 133,979 | -13,927 | 0.00% | 812,895 |
| 2021-01-25 | 2021-01-21 | 5.780 | 147,906 | +27,854 | 0.00% | 854,915 |
| 2021-01-05 | 2020-12-31 | 5.601 | 120,052 | -5,571 | 0.00% | 672,365 |
| 2020-12-30 | 2020-12-28 | 5.313 | 125,623 | +5,571 | 0.00% | 667,486 |
| 2020-12-11 | 2020-12-09 | 5.672 | 120,052 | +8,356 | 0.00% | 680,985 |
| 2020-10-16 | 2020-10-14 | 5.647 | 111,696 | -4,047 | 0.00% | 630,779 |
| 2020-08-27 | 2020-08-25 | 5.370 | 115,743 | -28,864 | 0.00% | 621,554 |
| 2020-07-28 | 2020-07-24 | 5.058 | 144,607 | -11,545 | 0.00% | 731,466 |
| 2020-07-17 | 2020-07-15 | 5.093 | 156,152 | -1,732 | 0.00% | 795,275 |
| 2020-07-09 | 2020-07-07 | 5.197 | 157,884 | -2,886 | 0.00% | 820,506 |
| 2020-07-08 | 2020-07-06 | 5.439 | 160,770 | +5,772 | 0.00% | 874,494 |
| 2020-06-05 | 2020-06-03 | 4.920 | 154,998 | -8,659 | 0.00% | 762,547 |
| 2020-06-02 | 2020-05-29 | 4.654 | 163,657 | -5,683 | 0.00% | 761,686 |
| 2020-05-12 | 2020-05-08 | 4.855 | 169,340 | -14,933 | 0.00% | 822,155 |
| 2020-04-15 | 2020-04-09 | 4.956 | 184,273 | +11,946 | 0.00% | 913,166 |
| 2020-03-20 | 2020-03-18 | 4.420 | 172,327 | -34,405 | 0.00% | 761,647 |
| 2020-03-17 | 2020-03-13 | 5.123 | 206,732 | -17,919 | 0.00% | 1,059,072 |
| 2020-02-28 | 2020-02-26 | 5.458 | 224,651 | -13,739 | 0.00% | 1,226,090 |
| 2020-02-27 | 2020-02-25 | 5.424 | 238,390 | +14,933 | 0.01% | 1,293,092 |
| 2020-02-17 | 2020-02-13 | 5.592 | 223,457 | -8,960 | 0.00% | 1,249,502 |
| 2020-02-05 | 2020-02-03 | 5.223 | 232,417 | +5,974 | 0.01% | 1,214,001 |
| 2020-01-31 | 2020-01-29 | 5.458 | 226,443 | +5,973 | 0.00% | 1,235,870 |
| 2020-01-29 | 2020-01-22 | 5.759 | 220,470 | +14,933 | 0.00% | 1,269,709 |
| 2020-01-16 | 2020-01-14 | 5.927 | 205,537 | +14,933 | 0.00% | 1,218,119 |
| 2020-01-07 | 2020-01-03 | 6.094 | 190,604 | -5,974 | 0.00% | 1,161,528 |
| 2020-01-03 | 2019-12-31 | 6.027 | 196,578 | +5,974 | 0.00% | 1,184,769 |
| 2019-12-13 | 2019-12-11 | 5.726 | 190,604 | -5,974 | 0.00% | 1,091,326 |
| 2019-12-06 | 2019-12-04 | 5.491 | 196,578 | +5,974 | 0.00% | 1,079,457 |
| 2019-11-19 | 2019-11-15 | 5.491 | 190,604 | +8,959 | 0.00% | 1,046,652 |
| 2019-11-07 | 2019-11-05 | 5.893 | 181,645 | +5,973 | 0.00% | 1,070,440 |
| 2019-10-18 | 2019-10-16 | 5.793 | 175,672 | -14,932 | 0.00% | 1,017,595 |
| 2019-10-16 | 2019-10-14 | 5.747 | 190,604 | -5,953 | 0.00% | 1,095,407 |
| 2019-10-09 | 2019-10-04 | 5.585 | 196,557 | +15,399 | 0.00% | 1,097,709 |
| 2019-08-26 | 2019-08-22 | 5.812 | 181,158 | -6,160 | 0.00% | 1,052,885 |
| 2019-08-22 | 2019-08-20 | 5.617 | 187,318 | +6,160 | 0.00% | 1,052,194 |
| 2019-08-13 | 2019-08-09 | 5.357 | 181,158 | +3,080 | 0.00% | 970,536 |
| 2019-07-31 | 2019-07-29 | 5.812 | 178,078 | -3,696 | 0.00% | 1,034,984 |
| 2019-07-23 | 2019-07-19 | 6.137 | 181,774 | +3,080 | 0.00% | 1,115,485 |
| 2019-06-05 | 2019-06-03 | 5.650 | 178,694 | -9,240 | 0.00% | 1,009,554 |
| 2019-06-03 | 2019-05-30 | 5.614 | 187,934 | -5,543 | 0.00% | 1,055,044 |
| 2019-05-22 | 2019-05-20 | 5.425 | 193,477 | -4,439 | 0.00% | 1,049,550 |
| 2019-04-15 | 2019-04-11 | 5.961 | 197,916 | +3,170 | 0.00% | 1,179,744 |
| 2019-03-29 | 2019-03-27 | 5.992 | 194,746 | -9,512 | 0.00% | 1,166,991 |
| 2019-03-28 | 2019-03-26 | 5.772 | 204,258 | +3,171 | 0.01% | 1,178,896 |
| 2019-03-05 | 2019-03-01 | 5.677 | 201,087 | -15,853 | 0.01% | 1,141,568 |
| 2019-03-04 | 2019-02-28 | 5.709 | 216,940 | -25,366 | 0.01% | 1,238,407 |
| 2019-02-01 | 2019-01-30 | 4.762 | 242,306 | +15,854 | 0.01% | 1,153,948 |
| 2018-11-30 | 2018-11-28 | 4.573 | 226,452 | -635 | 0.01% | 1,035,594 |
| 2018-11-29 | 2018-11-27 | 4.479 | 227,087 | -15,853 | 0.01% | 1,017,011 |
| 2018-11-09 | 2018-11-07 | 4.289 | 242,940 | -6,342 | 0.01% | 1,042,037 |
| 2018-10-22 | 2018-10-18 | 3.785 | 249,282 | +6,342 | 0.01% | 943,447 |
| 2018-10-18 | 2018-10-15 | 3.778 | 242,940 | -8,517 | 0.01% | 917,912 |
| 2018-09-11 | 2018-09-07 | 4.235 | 251,457 | +6,563 | 0.01% | 1,065,023 |
| 2018-09-05 | 2018-09-03 | 4.266 | 244,894 | +6,564 | 0.01% | 1,044,688 |
| 2018-08-16 | 2018-08-14 | 4.388 | 238,330 | -9,845 | 0.01% | 1,045,735 |
| 2018-07-06 | 2018-07-04 | 4.296 | 248,175 | +6,563 | 0.01% | 1,066,246 |
| 2018-06-28 | 2018-06-26 | 4.479 | 241,612 | +13,128 | 0.01% | 1,082,221 |
| 2018-06-01 | 2018-05-30 | 5.205 | 228,484 | +9,990 | 0.01% | 1,189,320 |
| 2018-05-29 | 2018-05-25 | 5.442 | 218,494 | -16,906 | 0.01% | 1,189,016 |
| 2018-04-20 | 2018-04-18 | 5.235 | 235,400 | +16,906 | 0.01% | 1,232,281 |
| 2018-04-16 | 2018-04-12 | 5.560 | 218,494 | -16,906 | 0.01% | 1,214,864 |
| 2018-04-10 | 2018-04-06 | 5.442 | 235,400 | +16,906 | 0.01% | 1,281,016 |
| 2018-03-23 | 2018-03-21 | 5.383 | 218,494 | +3,381 | 0.01% | 1,176,091 |
| 2018-03-20 | 2018-03-16 | 5.649 | 215,113 | -6,762 | 0.01% | 1,215,151 |
| 2018-03-19 | 2018-03-15 | 5.708 | 221,875 | -3,381 | 0.01% | 1,266,473 |
| 2018-03-16 | 2018-03-14 | 5.619 | 225,256 | -20,287 | 0.01% | 1,265,786 |
| 2018-03-14 | 2018-03-12 | 5.235 | 245,543 | +6,762 | 0.01% | 1,285,378 |
| 2018-03-13 | 2018-03-09 | 5.176 | 238,781 | -6,762 | 0.01% | 1,235,856 |
| 2018-03-09 | 2018-03-07 | 5.057 | 245,543 | -33,812 | 0.01% | 1,241,806 |
| 2018-02-22 | 2018-02-20 | 4.702 | 279,355 | -6,763 | 0.01% | 1,313,662 |
| 2018-02-21 | 2018-02-15 | 4.702 | 286,118 | -6,762 | 0.01% | 1,345,465 |
| 2018-02-20 | 2018-02-13 | 4.525 | 292,880 | +6,762 | 0.01% | 1,325,291 |
| 2018-02-09 | 2018-02-07 | 4.436 | 286,118 | +10,144 | 0.01% | 1,269,307 |
| 2018-01-30 | 2018-01-26 | 5.057 | 275,974 | -50,718 | 0.01% | 1,395,708 |
| 2018-01-25 | 2018-01-23 | 5.057 | 326,692 | -27,050 | 0.01% | 1,652,208 |
| 2018-01-24 | 2018-01-22 | 4.939 | 353,742 | -16,906 | 0.01% | 1,747,162 |
| 2018-01-22 | 2018-01-18 | 4.584 | 370,648 | -6,762 | 0.01% | 1,699,118 |
| 2018-01-18 | 2018-01-16 | 4.614 | 377,410 | +6,762 | 0.01% | 1,741,278 |
| 2018-01-15 | 2018-01-11 | 4.702 | 370,648 | -25,020 | 0.01% | 1,742,966 |
| 2018-01-03 | 2017-12-29 | 4.318 | 395,668 | -6,763 | 0.01% | 1,708,496 |
| 2017-11-21 | 2017-11-17 | 4.318 | 402,431 | +676 | 0.01% | 1,737,699 |
| 2017-11-09 | 2017-11-07 | 4.377 | 401,755 | +6,763 | 0.01% | 1,758,544 |
| 2017-11-03 | 2017-11-01 | 4.466 | 394,992 | -3,381 | 0.01% | 1,763,987 |
| 2017-11-01 | 2017-10-30 | 4.436 | 398,373 | +16,906 | 0.01% | 1,767,304 |
| 2017-10-25 | 2017-10-23 | 4.436 | 381,467 | +10,143 | 0.01% | 1,692,304 |
| 2017-10-24 | 2017-10-20 | 4.436 | 371,324 | +6,763 | 0.01% | 1,647,307 |
| 2017-10-20 | 2017-10-18 | 4.525 | 364,561 | +16,906 | 0.01% | 1,649,650 |
| 2017-10-18 | 2017-10-16 | 4.584 | 347,655 | +16,905 | 0.01% | 1,593,714 |
| 2017-10-12 | 2017-10-10 | 4.613 | 330,750 | -8,535 | 0.01% | 1,525,754 |
| 2017-10-10 | 2017-10-06 | 4.728 | 339,285 | -17,342 | 0.01% | 1,604,255 |
| 2017-10-09 | 2017-10-04 | 4.728 | 356,627 | +3,468 | 0.01% | 1,686,253 |
| 2017-10-06 | 2017-10-03 | 4.671 | 353,159 | +6,937 | 0.01% | 1,649,491 |
| 2017-09-28 | 2017-09-26 | 4.469 | 346,222 | +17,342 | 0.01% | 1,547,217 |
| 2017-09-27 | 2017-09-25 | 4.440 | 328,880 | +3,469 | 0.01% | 1,460,236 |
| 2017-09-21 | 2017-09-19 | 4.959 | 325,411 | -17,342 | 0.01% | 1,613,710 |
| 2017-09-20 | 2017-09-18 | 5.017 | 342,753 | -62,433 | 0.01% | 1,719,473 |
| 2017-09-19 | 2017-09-15 | 4.700 | 405,186 | -17,342 | 0.01% | 1,904,175 |
| 2017-09-15 | 2017-09-13 | 4.354 | 422,528 | +24,279 | 0.01% | 1,839,489 |
| 2017-09-13 | 2017-09-11 | 4.325 | 398,249 | +10,406 | 0.01% | 1,722,308 |
| 2017-09-12 | 2017-09-08 | 4.267 | 387,843 | -10,406 | 0.01% | 1,654,941 |
| 2017-09-11 | 2017-09-07 | 4.354 | 398,249 | -10,405 | 0.01% | 1,733,790 |
| 2017-08-28 | 2017-08-24 | 4.094 | 408,654 | -6,937 | 0.01% | 1,673,050 |
| 2017-08-14 | 2017-08-10 | 4.065 | 415,591 | +69,369 | 0.01% | 1,689,468 |
| 2017-08-07 | 2017-08-03 | 4.094 | 346,222 | -13,874 | 0.01% | 1,417,450 |
| 2017-07-26 | 2017-07-24 | 4.238 | 360,096 | -10,405 | 0.01% | 1,526,161 |
| 2017-07-25 | 2017-07-21 | 4.209 | 370,501 | +10,405 | 0.01% | 1,559,578 |
| 2017-07-24 | 2017-07-20 | 4.325 | 360,096 | -10,405 | 0.01% | 1,557,307 |
| 2017-07-18 | 2017-07-14 | 4.152 | 370,501 | -31,216 | 0.01% | 1,538,214 |
| 2017-06-13 | 2017-06-09 | 3.829 | 401,717 | -17,342 | 0.01% | 1,538,095 |
| 2017-06-12 | 2017-06-08 | 3.913 | 419,059 | -10,098 | 0.01% | 1,639,887 |
| 2017-06-07 | 2017-06-05 | 3.857 | 429,157 | -17,760 | 0.01% | 1,655,239 |
| 2017-06-01 | 2017-05-29 | 3.941 | 446,917 | -7,104 | 0.01% | 1,761,485 |
| 2017-05-31 | 2017-05-26 | 3.604 | 454,021 | -35,521 | 0.01% | 1,636,100 |
| 2017-05-29 | 2017-05-25 | 3.632 | 489,542 | -17,760 | 0.01% | 1,777,885 |
| 2017-05-23 | 2017-05-19 | 3.491 | 507,302 | +35,521 | 0.01% | 1,770,974 |
| 2017-05-19 | 2017-05-17 | 3.435 | 471,781 | +17,760 | 0.01% | 1,620,407 |
| 2017-05-17 | 2017-05-15 | 3.491 | 454,021 | +7,104 | 0.01% | 1,584,972 |
| 2017-04-19 | 2017-04-13 | 3.970 | 446,917 | -14,208 | 0.01% | 1,774,067 |
| 2017-03-27 | 2017-03-23 | 3.857 | 461,125 | +7,104 | 0.01% | 1,778,538 |
| 2017-03-22 | 2017-03-20 | 3.744 | 454,021 | -7,104 | 0.01% | 1,700,010 |
| 2017-03-20 | 2017-03-16 | 3.913 | 461,125 | +3,552 | 0.01% | 1,804,502 |
| 2017-03-15 | 2017-03-13 | 3.857 | 457,573 | -24,865 | 0.01% | 1,764,838 |
| 2017-03-13 | 2017-03-09 | 3.660 | 482,438 | +7,105 | 0.01% | 1,765,667 |
| 2017-03-10 | 2017-03-08 | 3.801 | 475,333 | -39,073 | 0.01% | 1,806,574 |
| 2017-03-07 | 2017-03-03 | 3.491 | 514,406 | -10,656 | 0.01% | 1,795,774 |
| 2017-03-06 | 2017-03-02 | 3.604 | 525,062 | -28,416 | 0.01% | 1,892,102 |
| 2017-03-02 | 2017-02-28 | 3.547 | 553,478 | +7,104 | 0.01% | 1,963,337 |
| 2017-02-28 | 2017-02-24 | 3.632 | 546,374 | +14,208 | 0.01% | 1,984,283 |
| 2017-02-27 | 2017-02-23 | 3.632 | 532,166 | -3,552 | 0.01% | 1,932,684 |
| 2017-02-24 | 2017-02-22 | 3.604 | 535,718 | -3,552 | 0.01% | 1,930,502 |
| 2017-02-17 | 2017-02-15 | 3.491 | 539,270 | +39,072 | 0.01% | 1,882,573 |
| 2017-02-14 | 2017-02-10 | 3.463 | 500,198 | +35,521 | 0.01% | 1,732,092 |
| 2017-01-23 | 2017-01-19 | 3.153 | 464,677 | -24,865 | 0.01% | 1,465,187 |
| 2016-12-20 | 2016-12-16 | 3.153 | 489,542 | -3,552 | 0.01% | 1,543,590 |
| 2016-12-01 | 2016-11-29 | 3.125 | 493,094 | +17,761 | 0.01% | 1,540,908 |
| 2016-11-11 | 2016-11-09 | 3.125 | 475,333 | +3,552 | 0.01% | 1,485,405 |
| 2016-10-13 | 2016-10-11 | 3.285 | 471,781 | -13,457 | 0.01% | 1,549,644 |
| 2016-09-28 | 2016-09-26 | 3.367 | 485,238 | +3,654 | 0.01% | 1,633,692 |
| 2016-09-22 | 2016-09-20 | 3.449 | 481,584 | -10,960 | 0.01% | 1,660,936 |
| 2016-09-14 | 2016-09-12 | 3.339 | 492,544 | +3,653 | 0.01% | 1,644,808 |
| 2016-09-13 | 2016-09-09 | 3.476 | 488,891 | -25,573 | 0.01% | 1,699,519 |
| 2016-09-12 | 2016-09-08 | 3.394 | 514,464 | -7,307 | 0.01% | 1,746,172 |
| 2016-09-05 | 2016-09-01 | 3.285 | 521,771 | -36,533 | 0.01% | 1,713,845 |
| 2016-09-01 | 2016-08-30 | 3.203 | 558,304 | -43,840 | 0.01% | 1,787,998 |
| 2016-08-26 | 2016-08-24 | 3.148 | 602,144 | -7,307 | 0.01% | 1,895,433 |
| 2016-08-24 | 2016-08-22 | 3.120 | 609,451 | -18,267 | 0.01% | 1,901,752 |
| 2016-08-16 | 2016-08-12 | 3.011 | 627,718 | +18,267 | 0.01% | 1,890,025 |
| 2016-08-15 | 2016-08-11 | 2.984 | 609,451 | +36,533 | 0.01% | 1,818,342 |
| 2016-08-12 | 2016-08-10 | 2.984 | 572,918 | +7,307 | 0.01% | 1,709,343 |
| 2016-08-11 | 2016-08-09 | 3.038 | 565,611 | +10,960 | 0.01% | 1,718,506 |
| 2016-08-09 | 2016-08-05 | 2.792 | 554,651 | +25,573 | 0.01% | 1,548,568 |
| 2016-08-04 | 2016-08-01 | 2.765 | 529,078 | -10,960 | 0.01% | 1,462,687 |
| 2016-07-21 | 2016-07-19 | 2.710 | 540,038 | +36,534 | 0.01% | 1,463,423 |
| 2016-07-06 | 2016-07-04 | 2.655 | 503,504 | -18,267 | 0.01% | 1,336,857 |
| 2016-06-27 | 2016-06-23 | 2.600 | 521,771 | +29,227 | 0.01% | 1,356,794 |
| 2016-06-13 | 2016-06-08 | 2.740 | 492,544 | -9,349 | 0.01% | 1,349,551 |
| 2016-06-08 | 2016-06-06 | 2.740 | 501,893 | -18,614 | 0.01% | 1,375,167 |
| 2016-06-03 | 2016-06-01 | 2.713 | 520,507 | +11,168 | 0.01% | 1,412,187 |
| 2016-06-02 | 2016-05-31 | 2.659 | 509,339 | -744 | 0.01% | 1,354,523 |
| 2016-05-23 | 2016-05-19 | 2.606 | 510,083 | +11,168 | 0.01% | 1,329,097 |
| 2016-05-17 | 2016-05-13 | 2.659 | 498,915 | +14,891 | 0.01% | 1,326,802 |
| 2016-05-12 | 2016-05-10 | 2.874 | 484,024 | +7,445 | 0.01% | 1,391,217 |
| 2016-04-26 | 2016-04-22 | 3.062 | 476,579 | +7,445 | 0.01% | 1,459,432 |
| 2016-04-20 | 2016-04-18 | 3.089 | 469,134 | -7,445 | 0.01% | 1,449,236 |
| 2016-04-19 | 2016-04-15 | 3.116 | 476,579 | +7,445 | 0.01% | 1,485,037 |
| 2016-03-21 | 2016-03-17 | 3.089 | 469,134 | +7,446 | 0.01% | 1,449,236 |
| 2016-03-16 | 2016-03-14 | 3.143 | 461,688 | +18,613 | 0.01% | 1,451,038 |
| 2016-03-08 | 2016-03-04 | 3.116 | 443,075 | +11,168 | 0.01% | 1,380,637 |
| 2016-01-18 | 2016-01-14 | 3.089 | 431,907 | +11,168 | 0.01% | 1,334,235 |
| 2015-12-03 | 2015-12-01 | 3.680 | 420,739 | -3,723 | 0.01% | 1,548,380 |
| 2015-10-20 | 2015-10-16 | 3.734 | 424,462 | +18,614 | 0.01% | 1,584,885 |
| 2015-10-14 | 2015-10-12 | 3.707 | 405,848 | -11,168 | 0.01% | 1,504,481 |
| 2015-10-12 | 2015-10-08 | 3.656 | 417,016 | -8,886 | 0.01% | 1,524,597 |
| 2015-10-09 | 2015-10-07 | 3.682 | 425,902 | -11,406 | 0.01% | 1,568,286 |
| 2015-10-07 | 2015-10-05 | 3.551 | 437,308 | +3,802 | 0.01% | 1,552,776 |
| 2015-10-06 | 2015-10-02 | 3.498 | 433,506 | +7,604 | 0.01% | 1,516,472 |
| 2015-09-24 | 2015-09-22 | 3.446 | 425,902 | -15,208 | 0.01% | 1,467,468 |
| 2015-09-08 | 2015-09-04 | 3.025 | 441,110 | +11,406 | 0.01% | 1,334,235 |
| 2015-09-01 | 2015-08-28 | 3.261 | 429,704 | +22,812 | 0.01% | 1,401,453 |
| 2015-08-31 | 2015-08-27 | 3.261 | 406,892 | +7,604 | 0.01% | 1,327,053 |
| 2015-08-26 | 2015-08-24 | 3.130 | 399,288 | -19,010 | 0.01% | 1,249,743 |
| 2015-08-24 | 2015-08-20 | 3.577 | 418,298 | +21,291 | 0.01% | 1,496,278 |
| 2015-08-21 | 2015-08-19 | 3.630 | 397,007 | -29,655 | 0.01% | 1,441,003 |
| 2015-08-14 | 2015-08-12 | 3.866 | 426,662 | +30,416 | 0.01% | 1,649,639 |
| 2015-08-06 | 2015-08-04 | 3.972 | 396,246 | -34,979 | 0.01% | 1,573,727 |
| 2015-07-10 | 2015-07-08 | 3.524 | 431,225 | -15,208 | 0.01% | 1,519,835 |
| 2015-07-09 | 2015-07-07 | 3.866 | 446,433 | +34,218 | 0.01% | 1,726,081 |
| 2015-07-08 | 2015-07-06 | 3.998 | 412,215 | +7,604 | 0.01% | 1,647,991 |
| 2015-06-29 | 2015-06-25 | 4.603 | 404,611 | -1,520 | 0.01% | 1,862,359 |
| 2015-06-25 | 2015-06-23 | 4.629 | 406,131 | -4,563 | 0.01% | 1,880,037 |
| 2015-06-24 | 2015-06-22 | 4.524 | 410,694 | +1,521 | 0.01% | 1,857,952 |
| 2015-06-23 | 2015-06-19 | 4.419 | 409,173 | -14,448 | 0.01% | 1,808,022 |
| 2015-06-22 | 2015-06-18 | 4.550 | 423,621 | +15,208 | 0.01% | 1,927,574 |
| 2015-06-19 | 2015-06-17 | 4.577 | 408,413 | -7,604 | 0.01% | 1,869,117 |
| 2015-06-18 | 2015-06-16 | 4.498 | 416,017 | -7,604 | 0.01% | 1,871,090 |
| 2015-06-16 | 2015-06-12 | 4.761 | 423,621 | +25,854 | 0.01% | 2,016,711 |
| 2015-06-12 | 2015-06-10 | 4.550 | 397,767 | +4,562 | 0.01% | 1,809,933 |
| 2015-06-05 | 2015-06-03 | 4.769 | 393,205 | -5,792 | 0.01% | 1,875,314 |
| 2015-06-02 | 2015-05-29 | 4.666 | 398,997 | -38,580 | 0.01% | 1,861,569 |
| 2015-05-27 | 2015-05-22 | 4.769 | 437,577 | +54,012 | 0.01% | 2,086,937 |
| 2015-05-26 | 2015-05-21 | 4.717 | 383,565 | +19,291 | 0.01% | 1,809,454 |
| 2015-05-22 | 2015-05-20 | 4.769 | 364,274 | +11,574 | 0.01% | 1,737,333 |
| 2015-05-21 | 2015-05-19 | 4.821 | 352,700 | -7,716 | 0.01% | 1,700,417 |
| 2015-05-18 | 2015-05-14 | 4.769 | 360,416 | +3,858 | 0.01% | 1,718,933 |
| 2015-05-15 | 2015-05-13 | 4.821 | 356,558 | -19,005 | 0.01% | 1,719,017 |
| 2015-05-14 | 2015-05-12 | 4.847 | 375,563 | +15,432 | 0.01% | 1,820,378 |
| 2015-05-13 | 2015-05-11 | 4.977 | 360,131 | +84,876 | 0.01% | 1,792,251 |
| 2015-05-12 | 2015-05-08 | 4.951 | 275,255 | -52,469 | 0.01% | 1,362,717 |
| 2015-05-11 | 2015-05-07 | 4.717 | 327,724 | -21,605 | 0.01% | 1,546,026 |
| 2015-05-08 | 2015-05-06 | 4.899 | 349,329 | +40,124 | 0.01% | 1,711,329 |
| 2015-05-07 | 2015-05-05 | 5.054 | 309,205 | -6,945 | 0.01% | 1,562,853 |
| 2015-05-06 | 2015-05-04 | 5.262 | 316,150 | -33,410 | 0.01% | 1,663,513 |
| 2015-05-05 | 2015-04-30 | 4.925 | 349,560 | +40,933 | 0.01% | 1,721,521 |
| 2015-05-04 | 2015-04-29 | 4.692 | 308,627 | +15,432 | 0.01% | 1,447,937 |
| 2015-04-29 | 2015-04-27 | 4.795 | 293,195 | -15,432 | 0.01% | 1,405,935 |
| 2015-04-28 | 2015-04-24 | 4.692 | 308,627 | -30,864 | 0.01% | 1,447,937 |
| 2015-04-27 | 2015-04-23 | 4.743 | 339,491 | +7,716 | 0.01% | 1,610,336 |
| 2015-04-24 | 2015-04-22 | 4.743 | 331,775 | +11,574 | 0.01% | 1,573,736 |
| 2015-04-23 | 2015-04-21 | 4.562 | 320,201 | +15,432 | 0.01% | 1,460,738 |
| 2015-04-22 | 2015-04-20 | 4.484 | 304,769 | -96,450 | 0.01% | 1,366,640 |
| 2015-04-21 | 2015-04-17 | 4.666 | 401,219 | +1,312 | 0.01% | 1,871,936 |
| 2015-04-20 | 2015-04-16 | 4.717 | 399,907 | +23,148 | 0.01% | 1,886,546 |
| 2015-04-17 | 2015-04-15 | 4.692 | 376,759 | -30,864 | 0.01% | 1,767,581 |
| 2015-04-16 | 2015-04-14 | 4.536 | 407,623 | -15,316 | 0.01% | 1,848,987 |
| 2015-04-15 | 2015-04-13 | 4.873 | 422,939 | -46,296 | 0.01% | 2,060,975 |
| 2015-04-14 | 2015-04-10 | 4.458 | 469,235 | -2,315 | 0.01% | 2,091,972 |
| 2015-04-09 | 2015-04-02 | 4.044 | 471,550 | -7,716 | 0.01% | 1,906,731 |
| 2015-04-02 | 2015-03-31 | 3.940 | 479,266 | -77,160 | 0.01% | 1,888,240 |
| 2015-03-30 | 2015-03-26 | 3.758 | 556,426 | +3,858 | 0.01% | 2,091,282 |
| 2015-03-26 | 2015-03-24 | 3.758 | 552,568 | +15,432 | 0.01% | 2,076,782 |
| 2015-03-16 | 2015-03-12 | 3.758 | 537,136 | +20,833 | 0.01% | 2,018,782 |
| 2015-03-11 | 2015-03-09 | 3.836 | 516,303 | +23,148 | 0.01% | 1,980,630 |
| 2015-03-03 | 2015-02-27 | 4.044 | 493,155 | +15,432 | 0.01% | 1,994,092 |
| 2015-02-25 | 2015-02-23 | 4.018 | 477,723 | -11,574 | 0.01% | 1,919,309 |
| 2015-02-09 | 2015-02-05 | 4.018 | 489,297 | +11,574 | 0.01% | 1,965,809 |
| 2015-02-06 | 2015-02-04 | 3.966 | 477,723 | +15,432 | 0.01% | 1,894,544 |
| 2015-02-04 | 2015-02-02 | 3.992 | 462,291 | +11,574 | 0.01% | 1,845,327 |
| 2015-01-30 | 2015-01-28 | 4.018 | 450,717 | +15,432 | 0.01% | 1,810,809 |
| 2015-01-20 | 2015-01-16 | 4.044 | 435,285 | -88,734 | 0.01% | 1,760,092 |
| 2015-01-19 | 2015-01-15 | 4.121 | 524,019 | -15,432 | 0.01% | 2,159,639 |
| 2015-01-09 | 2015-01-07 | 4.225 | 539,451 | +15,432 | 0.01% | 2,279,170 |
| 2015-01-08 | 2015-01-06 | 4.277 | 524,019 | -19,290 | 0.01% | 2,241,135 |
| 2015-01-07 | 2015-01-05 | 4.303 | 543,309 | +65,586 | 0.01% | 2,337,718 |
| 2015-01-06 | 2015-01-02 | 4.147 | 477,723 | +15,432 | 0.01% | 1,981,222 |
| 2015-01-05 | 2014-12-31 | 3.862 | 462,291 | -21,605 | 0.01% | 1,785,413 |
| 2014-12-29 | 2014-12-22 | 3.707 | 483,896 | +7,716 | 0.01% | 1,793,598 |
| 2014-12-15 | 2014-12-11 | 3.862 | 476,180 | +11,574 | 0.01% | 1,839,054 |
| 2014-12-09 | 2014-12-05 | 4.018 | 464,606 | -7,716 | 0.01% | 1,866,610 |
| 2014-12-05 | 2014-12-03 | 3.966 | 472,322 | -33,179 | 0.01% | 1,873,125 |
| 2014-12-04 | 2014-12-02 | 3.888 | 505,501 | -7,716 | 0.01% | 1,965,397 |
| 2014-12-02 | 2014-11-28 | 4.018 | 513,217 | -15,432 | 0.01% | 2,061,911 |
| 2014-12-01 | 2014-11-27 | 3.992 | 528,649 | +38,580 | 0.01% | 2,110,208 |
| 2014-11-28 | 2014-11-26 | 4.018 | 490,069 | -7,716 | 0.01% | 1,968,911 |
| 2014-11-26 | 2014-11-24 | 3.940 | 497,785 | +27,006 | 0.01% | 1,961,203 |
| 2014-11-18 | 2014-11-14 | 3.758 | 470,779 | -3,858 | 0.01% | 1,769,384 |
| 2014-11-14 | 2014-11-12 | 3.758 | 474,637 | +23,148 | 0.01% | 1,783,884 |
| 2014-11-11 | 2014-11-07 | 3.758 | 451,489 | +3,858 | 0.01% | 1,696,884 |
| 2014-11-07 | 2014-11-05 | 3.810 | 447,631 | -19,290 | 0.01% | 1,705,590 |
| 2014-11-06 | 2014-11-04 | 3.862 | 466,921 | -11,574 | 0.01% | 1,803,295 |
| 2014-11-04 | 2014-10-31 | 3.707 | 478,495 | -19,290 | 0.01% | 1,773,579 |
| 2014-10-31 | 2014-10-29 | 3.707 | 497,785 | +19,290 | 0.01% | 1,845,079 |
| 2014-10-29 | 2014-10-27 | 3.525 | 478,495 | +7,716 | 0.01% | 1,686,760 |
| 2014-10-27 | 2014-10-23 | 3.551 | 470,779 | +11,574 | 0.01% | 1,671,763 |
| 2014-10-24 | 2014-10-22 | 3.577 | 459,205 | +7,716 | 0.01% | 1,642,566 |
| 2014-10-22 | 2014-10-20 | 3.577 | 451,489 | +73,867 | 0.01% | 1,614,966 |
| 2014-10-17 | 2014-10-15 | 3.655 | 377,622 | -15,432 | 0.01% | 1,380,109 |
| 2014-10-15 | 2014-10-13 | 3.551 | 393,054 | +15,432 | 0.01% | 1,395,757 |
| 2014-10-13 | 2014-10-09 | 3.655 | 377,622 | -7,716 | 0.01% | 1,380,109 |
| 2014-10-10 | 2014-10-08 | 3.577 | 385,338 | -38,580 | 0.01% | 1,378,345 |
| 2014-10-09 | 2014-10-07 | 3.603 | 423,918 | +7,716 | 0.01% | 1,527,333 |
| 2014-10-08 | 2014-10-06 | 3.655 | 416,202 | -11,574 | 0.01% | 1,521,109 |
| 2014-10-07 | 2014-10-03 | 3.603 | 427,776 | +27,006 | 0.01% | 1,541,233 |
| 2014-09-25 | 2014-09-23 | 3.810 | 400,770 | +11,574 | 0.01% | 1,527,037 |
| 2014-09-18 | 2014-09-16 | 3.868 | 389,196 | -35,905 | 0.01% | 1,505,460 |
| 2014-09-17 | 2014-09-15 | 3.892 | 425,101 | +12,642 | 0.01% | 1,654,433 |
| 2014-09-11 | 2014-09-08 | 3.987 | 412,459 | -71,637 | 0.01% | 1,644,384 |
| 2014-09-10 | 2014-09-05 | 3.916 | 484,096 | +84,279 | 0.01% | 1,895,521 |
| 2014-09-08 | 2014-09-04 | 3.916 | 399,817 | +37,925 | 0.01% | 1,565,519 |
| 2014-09-03 | 2014-09-01 | 3.939 | 361,892 | -42,139 | 0.01% | 1,425,608 |
| 2014-09-01 | 2014-08-28 | 3.939 | 404,031 | +8,428 | 0.01% | 1,591,607 |
| 2014-08-29 | 2014-08-27 | 4.011 | 395,603 | +42,139 | 0.01% | 1,586,571 |
| 2014-08-27 | 2014-08-25 | 4.082 | 353,464 | -4,214 | 0.01% | 1,442,736 |
| 2014-08-22 | 2014-08-20 | 4.129 | 357,678 | -84,278 | 0.01% | 1,476,912 |
| 2014-08-21 | 2014-08-19 | 4.105 | 441,956 | -16,856 | 0.01% | 1,814,422 |
| 2014-08-20 | 2014-08-18 | 4.082 | 458,812 | -16,856 | 0.01% | 1,872,735 |
| 2014-08-19 | 2014-08-15 | 4.129 | 475,668 | +5,057 | 0.01% | 1,964,112 |
| 2014-08-18 | 2014-08-14 | 4.129 | 470,611 | +92,706 | 0.01% | 1,943,231 |
| 2014-08-15 | 2014-08-13 | 4.224 | 377,905 | -63,209 | 0.01% | 1,596,305 |
| 2014-08-14 | 2014-08-12 | 4.177 | 441,114 | +21,070 | 0.01% | 1,842,369 |
| 2014-08-13 | 2014-08-11 | 4.153 | 420,044 | -63,209 | 0.01% | 1,744,400 |
| 2014-08-12 | 2014-08-08 | 4.058 | 483,253 | +8,428 | 0.01% | 1,961,028 |
| 2014-08-11 | 2014-08-07 | 4.034 | 474,825 | +92,706 | 0.01% | 1,915,560 |
| 2014-08-08 | 2014-08-06 | 4.129 | 382,119 | -84,278 | 0.01% | 1,577,833 |
| 2014-08-07 | 2014-08-05 | 4.105 | 466,397 | +16,855 | 0.01% | 1,914,763 |
| 2014-08-04 | 2014-07-31 | 4.153 | 449,542 | -113,776 | 0.01% | 1,866,902 |
| 2014-07-31 | 2014-07-29 | 3.963 | 563,318 | +8,428 | 0.01% | 2,232,458 |
| 2014-07-29 | 2014-07-25 | 3.939 | 554,890 | -8,428 | 0.01% | 2,185,889 |
| 2014-07-28 | 2014-07-24 | 3.963 | 563,318 | -33,711 | 0.01% | 2,232,458 |
| 2014-07-17 | 2014-07-15 | 3.655 | 597,029 | +8,428 | 0.02% | 2,181,872 |
| 2014-07-10 | 2014-07-08 | 3.702 | 588,601 | -12,642 | 0.01% | 2,179,008 |
| 2014-07-08 | 2014-07-04 | 3.702 | 601,243 | +12,642 | 0.02% | 2,225,808 |
| 2014-06-27 | 2014-06-25 | 3.488 | 588,601 | -84,279 | 0.01% | 2,053,296 |
| 2014-06-20 | 2014-06-18 | 3.560 | 672,880 | +84,279 | 0.02% | 2,395,201 |
| 2014-06-17 | 2014-06-13 | 3.607 | 588,601 | -84,279 | 0.01% | 2,123,136 |
| 2014-06-13 | 2014-06-11 | 3.560 | 672,880 | -8,427 | 0.02% | 2,395,201 |
| 2014-06-12 | 2014-06-10 | 3.560 | 681,307 | +8,427 | 0.02% | 2,425,198 |
| 2014-06-10 | 2014-06-06 | 3.560 | 672,880 | -50,567 | 0.02% | 2,395,201 |
| 2014-06-05 | 2014-06-03 | 3.619 | 723,447 | +126,418 | 0.02% | 2,618,121 |
| 2014-06-04 | 2014-05-30 | 3.573 | 597,029 | -13,702 | 0.02% | 2,132,920 |
| 2014-05-27 | 2014-05-23 | 3.549 | 610,731 | -8,622 | 0.02% | 2,167,703 |
| 2014-05-23 | 2014-05-21 | 3.410 | 619,353 | +8,622 | 0.02% | 2,112,098 |
| 2014-05-12 | 2014-05-08 | 3.364 | 610,731 | +12,932 | 0.02% | 2,054,359 |
| 2014-04-30 | 2014-04-28 | 3.480 | 597,799 | +8,621 | 0.01% | 2,080,199 |
| 2014-04-29 | 2014-04-25 | 3.526 | 589,178 | -12,932 | 0.01% | 2,077,536 |
| 2014-04-22 | 2014-04-16 | 3.619 | 602,110 | +86,213 | 0.01% | 2,179,008 |
| 2014-04-16 | 2014-04-14 | 3.805 | 515,897 | -4,311 | 0.01% | 1,962,751 |
| 2014-04-15 | 2014-04-11 | 3.851 | 520,208 | +8,621 | 0.01% | 2,003,289 |
| 2014-04-14 | 2014-04-10 | 3.874 | 511,587 | -4,310 | 0.01% | 1,981,958 |
| 2014-04-11 | 2014-04-09 | 3.921 | 515,897 | -25,864 | 0.01% | 2,022,591 |
| 2014-04-09 | 2014-04-07 | 3.828 | 541,761 | -12,932 | 0.01% | 2,073,720 |
| 2014-04-07 | 2014-04-03 | 3.851 | 554,693 | +21,553 | 0.01% | 2,136,088 |
| 2014-04-04 | 2014-04-02 | 3.897 | 533,140 | -81,902 | 0.01% | 2,077,825 |
| 2014-03-28 | 2014-03-26 | 3.573 | 615,042 | +8,621 | 0.02% | 2,197,272 |
| 2014-03-25 | 2014-03-21 | 3.596 | 606,421 | -12,932 | 0.02% | 2,180,541 |
| 2014-03-20 | 2014-03-18 | 3.457 | 619,353 | +12,932 | 0.02% | 2,140,834 |
| 2014-03-11 | 2014-03-07 | 3.712 | 606,421 | -4,310 | 0.02% | 2,250,881 |
| 2014-03-03 | 2014-02-27 | 3.712 | 610,731 | +4,310 | 0.02% | 2,266,879 |
| 2014-02-27 | 2014-02-25 | 3.619 | 606,421 | -86,212 | 0.02% | 2,194,609 |
| 2014-02-26 | 2014-02-24 | 3.642 | 692,633 | +112,076 | 0.02% | 2,522,675 |
| 2014-02-14 | 2014-02-12 | 3.967 | 580,557 | +43,107 | 0.01% | 2,303,029 |
| 2014-02-06 | 2014-02-04 | 3.596 | 537,450 | +86,212 | 0.01% | 1,932,539 |
| 2014-01-29 | 2014-01-27 | 3.805 | 451,238 | +17,243 | 0.01% | 1,716,753 |
| 2014-01-28 | 2014-01-24 | 3.944 | 433,995 | +8,621 | 0.01% | 1,711,560 |
| 2014-01-24 | 2014-01-22 | 4.129 | 425,374 | +21,553 | 0.01% | 1,756,505 |
| 2014-01-23 | 2014-01-21 | 4.037 | 403,821 | +8,622 | 0.01% | 1,630,034 |
| 2014-01-21 | 2014-01-17 | 4.129 | 395,199 | +8,621 | 0.01% | 1,631,903 |
| 2014-01-20 | 2014-01-16 | 4.153 | 386,578 | +4,311 | 0.01% | 1,605,272 |
| 2014-01-13 | 2014-01-09 | 4.269 | 382,267 | -8,622 | 0.01% | 1,631,710 |
| 2014-01-10 | 2014-01-08 | 4.222 | 390,889 | +8,622 | 0.01% | 1,650,377 |
| 2014-01-09 | 2014-01-07 | 4.129 | 382,267 | +31,036 | 0.01% | 1,578,502 |
| 2014-01-07 | 2014-01-03 | 4.292 | 351,231 | +55,176 | 0.01% | 1,507,381 |
| 2013-12-19 | 2013-12-17 | 4.385 | 296,055 | +90,524 | 0.01% | 1,298,054 |
| 2013-12-10 | 2013-12-06 | 4.640 | 205,531 | -43,107 | 0.01% | 953,599 |
| 2013-12-03 | 2013-11-29 | 4.709 | 248,638 | +47,417 | 0.01% | 1,170,906 |
| 2013-12-02 | 2013-11-28 | 4.732 | 201,221 | -34,485 | 0.01% | 952,274 |
| 2013-11-29 | 2013-11-27 | 4.709 | 235,706 | +47,417 | 0.01% | 1,110,005 |
| 2013-11-28 | 2013-11-26 | 4.756 | 188,289 | +8,622 | 0.00% | 895,441 |
| 2013-11-27 | 2013-11-25 | 4.825 | 179,667 | +4,310 | 0.00% | 866,942 |
| 2013-11-07 | 2013-11-05 | 4.964 | 175,357 | -43,106 | 0.00% | 870,553 |
| 2013-11-06 | 2013-11-04 | 4.918 | 218,463 | -215,532 | 0.01% | 1,074,415 |
| 2013-11-04 | 2013-10-31 | 5.011 | 433,995 | +43,106 | 0.01% | 2,174,688 |
| 2013-10-21 | 2013-10-17 | 5.080 | 390,889 | -12,932 | 0.01% | 1,985,894 |
| 2013-10-17 | 2013-10-15 | 5.127 | 403,821 | +21,554 | 0.01% | 2,070,330 |
| 2013-10-16 | 2013-10-11 | 5.080 | 382,267 | -81,903 | 0.01% | 1,942,090 |
| 2013-10-15 | 2013-10-10 | 5.129 | 464,170 | +43,107 | 0.01% | 2,380,807 |
| 2013-10-11 | 2013-10-09 | 5.152 | 421,063 | +34,730 | 0.01% | 2,169,260 |
| 2013-10-10 | 2013-10-08 | 5.038 | 386,333 | -4,406 | 0.01% | 1,946,496 |
| 2013-10-08 | 2013-10-04 | 4.880 | 390,739 | +4,406 | 0.01% | 1,906,619 |
| 2013-10-04 | 2013-10-02 | 4.834 | 386,333 | -44,062 | 0.01% | 1,867,584 |
| 2013-10-03 | 2013-09-30 | 4.834 | 430,395 | +44,062 | 0.01% | 2,080,585 |
| 2013-10-02 | 2013-09-27 | 4.902 | 386,333 | -220,309 | 0.01% | 1,893,888 |
| 2013-09-26 | 2013-09-24 | 5.038 | 606,642 | -4,406 | 0.01% | 3,056,498 |
| 2013-09-16 | 2013-09-12 | 5.016 | 611,048 | -35,249 | 0.01% | 3,064,829 |
| 2013-09-13 | 2013-09-11 | 5.106 | 646,297 | +44,062 | 0.02% | 3,300,300 |
| 2013-09-12 | 2013-09-10 | 5.152 | 602,235 | -22,031 | 0.01% | 3,102,634 |
| 2013-08-30 | 2013-08-28 | 4.880 | 624,266 | -8,813 | 0.02% | 3,046,119 |
| 2013-08-28 | 2013-08-26 | 5.016 | 633,079 | -29,962 | 0.02% | 3,175,330 |
| 2013-08-23 | 2013-08-21 | 4.811 | 663,041 | +56,399 | 0.02% | 3,190,178 |
| 2013-08-21 | 2013-08-19 | 5.016 | 606,642 | -4,406 | 0.01% | 3,042,730 |
| 2013-08-13 | 2013-08-09 | 4.902 | 611,048 | -4,406 | 0.01% | 2,995,489 |
| 2013-08-08 | 2013-08-06 | 4.811 | 615,454 | -13,218 | 0.02% | 2,961,217 |
| 2013-08-07 | 2013-08-05 | 4.811 | 628,672 | +88,123 | 0.02% | 3,024,814 |
| 2013-08-06 | 2013-08-02 | 4.766 | 540,549 | -22,031 | 0.01% | 2,576,280 |
| 2013-08-02 | 2013-07-31 | 4.448 | 562,580 | +176,247 | 0.01% | 2,502,529 |
| 2013-08-01 | 2013-07-30 | 4.312 | 386,333 | +44,062 | 0.01% | 1,665,920 |
| 2013-07-31 | 2013-07-29 | 4.335 | 342,271 | +44,061 | 0.01% | 1,483,687 |
| 2013-07-29 | 2013-07-25 | 4.494 | 298,210 | -13,218 | 0.01% | 1,340,066 |
| 2013-07-26 | 2013-07-24 | 4.516 | 311,428 | +66,092 | 0.01% | 1,406,531 |
| 2013-07-25 | 2013-07-23 | 4.494 | 245,336 | -88,123 | 0.01% | 1,102,466 |
| 2013-07-23 | 2013-07-19 | 4.312 | 333,459 | +44,062 | 0.01% | 1,437,920 |
| 2013-07-22 | 2013-07-18 | 4.380 | 289,397 | +44,061 | 0.01% | 1,267,623 |
| 2013-07-19 | 2013-07-17 | 4.426 | 245,336 | -44,061 | 0.01% | 1,085,762 |
| 2013-07-18 | 2013-07-16 | 4.426 | 289,397 | +44,061 | 0.01% | 1,280,759 |
| 2013-07-16 | 2013-07-12 | 4.630 | 245,336 | -44,061 | 0.01% | 1,135,874 |
| 2013-07-09 | 2013-07-05 | 4.426 | 289,397 | -13,219 | 0.01% | 1,280,759 |
| 2013-07-08 | 2013-07-04 | 4.267 | 302,616 | -11,456 | 0.01% | 1,291,185 |
| 2013-07-05 | 2013-07-03 | 4.244 | 314,072 | +64,330 | 0.01% | 1,332,937 |
| 2013-07-04 | 2013-07-02 | 4.403 | 249,742 | +4,406 | 0.01% | 1,099,593 |
| 2013-07-03 | 2013-06-28 | 4.471 | 245,336 | +4,407 | 0.01% | 1,096,898 |
| 2013-06-28 | 2013-06-26 | 4.312 | 240,929 | -88,124 | 0.01% | 1,038,918 |
| 2013-06-26 | 2013-06-24 | 4.108 | 329,053 | +44,062 | 0.01% | 1,351,709 |
| 2013-06-25 | 2013-06-21 | 4.312 | 284,991 | +44,062 | 0.01% | 1,228,920 |
| 2013-06-24 | 2013-06-20 | 4.335 | 240,929 | -440,617 | 0.01% | 1,044,386 |
| 2013-06-20 | 2013-06-18 | 4.698 | 681,546 | +44,061 | 0.02% | 3,201,874 |
| 2013-06-18 | 2013-06-14 | 4.539 | 637,485 | -44,061 | 0.02% | 2,893,601 |
| 2013-06-11 | 2013-06-07 | 4.743 | 681,546 | +22,030 | 0.02% | 3,232,810 |
| 2013-06-10 | 2013-06-06 | 4.857 | 659,516 | -176,246 | 0.02% | 3,203,154 |
| 2013-06-07 | 2013-06-05 | 5.016 | 835,762 | +22,030 | 0.02% | 4,191,926 |
| 2013-06-05 | 2013-06-03 | 4.988 | 813,732 | -19,279 | 0.02% | 4,059,131 |
| 2013-05-31 | 2013-05-29 | 5.188 | 833,011 | +4,511 | 0.02% | 4,321,513 |
| 2013-05-30 | 2013-05-28 | 5.188 | 828,500 | -27,064 | 0.02% | 4,298,110 |
| 2013-05-29 | 2013-05-27 | 5.077 | 855,564 | +207,486 | 0.02% | 4,343,674 |
| 2013-05-22 | 2013-05-20 | 5.277 | 648,078 | -22,553 | 0.02% | 3,419,585 |
| 2013-05-20 | 2013-05-15 | 5.166 | 670,631 | +22,553 | 0.02% | 3,464,246 |
| 2013-05-15 | 2013-05-13 | 5.232 | 648,078 | +13,532 | 0.02% | 3,390,849 |
| 2013-05-09 | 2013-05-07 | 5.254 | 634,546 | +4,511 | 0.02% | 3,334,116 |
| 2013-04-25 | 2013-04-23 | 5.010 | 630,035 | +902 | 0.02% | 3,156,765 |
| 2013-04-19 | 2013-04-17 | 4.767 | 629,133 | -90,212 | 0.01% | 2,998,818 |
| 2013-04-18 | 2013-04-16 | 4.833 | 719,345 | +90,212 | 0.02% | 3,476,666 |
| 2013-04-12 | 2013-04-10 | 4.789 | 629,133 | -90,212 | 0.01% | 3,012,766 |
| 2013-04-10 | 2013-04-08 | 4.567 | 719,345 | +90,212 | 0.02% | 3,285,290 |
| 2013-03-27 | 2013-03-25 | 4.988 | 629,133 | -9,022 | 0.01% | 3,138,298 |
| 2013-03-26 | 2013-03-22 | 5.033 | 638,155 | -81,190 | 0.02% | 3,211,598 |
| 2013-03-25 | 2013-03-21 | 5.410 | 719,345 | +112,764 | 0.02% | 3,891,314 |
| 2013-03-21 | 2013-03-19 | 5.055 | 606,581 | -22,552 | 0.01% | 3,066,146 |
| 2013-03-19 | 2013-03-15 | 5.055 | 629,133 | +22,552 | 0.01% | 3,180,142 |
| 2013-03-18 | 2013-03-14 | 5.321 | 606,581 | -13,531 | 0.01% | 3,227,522 |
| 2013-03-15 | 2013-03-13 | 5.121 | 620,112 | +9,021 | 0.01% | 3,175,787 |
| 2013-03-14 | 2013-03-12 | 5.321 | 611,091 | -18,042 | 0.01% | 3,251,519 |
| 2013-03-12 | 2013-03-08 | 5.565 | 629,133 | +18,042 | 0.01% | 3,500,946 |
| 2013-03-11 | 2013-03-07 | 5.676 | 611,091 | +4,510 | 0.01% | 3,468,287 |
| 2013-03-08 | 2013-03-06 | 5.565 | 606,581 | -22,552 | 0.01% | 3,375,450 |
| 2013-03-07 | 2013-03-05 | 5.321 | 629,133 | +22,552 | 0.01% | 3,347,518 |
| 2013-02-26 | 2013-02-22 | 5.897 | 606,581 | +3,609 | 0.01% | 3,577,171 |
| 2013-02-25 | 2013-02-21 | 5.809 | 602,972 | +4,510 | 0.01% | 3,502,415 |
| 2013-02-20 | 2013-02-18 | 6.075 | 598,462 | +9,022 | 0.01% | 3,635,435 |
| 2013-02-15 | 2013-02-08 | 6.052 | 589,440 | -13,532 | 0.01% | 3,567,561 |
| 2013-02-14 | 2013-02-07 | 6.030 | 602,972 | +18,042 | 0.01% | 3,636,095 |
| 2013-02-06 | 2013-02-04 | 6.119 | 584,930 | -90,211 | 0.01% | 3,579,169 |
| 2013-01-28 | 2013-01-24 | 6.163 | 675,141 | +5,413 | 0.02% | 4,161,103 |
| 2013-01-25 | 2013-01-23 | 6.230 | 669,728 | +85,700 | 0.02% | 4,172,285 |
| 2013-01-24 | 2013-01-22 | 6.296 | 584,028 | -4,510 | 0.01% | 3,677,234 |
| 2013-01-21 | 2013-01-17 | 5.964 | 588,538 | -4,511 | 0.01% | 3,509,910 |
| 2013-01-15 | 2013-01-11 | 5.831 | 593,049 | +2,706 | 0.01% | 3,457,925 |
| 2013-01-14 | 2013-01-10 | 5.964 | 590,343 | -90,211 | 0.01% | 3,520,675 |
| 2013-01-11 | 2013-01-09 | 6.030 | 680,554 | -3,247 | 0.02% | 4,103,937 |
| 2013-01-10 | 2013-01-08 | 5.853 | 683,801 | -13,532 | 0.02% | 4,002,238 |
| 2013-01-08 | 2013-01-04 | 5.676 | 697,333 | -135,317 | 0.02% | 3,957,759 |
| 2013-01-07 | 2013-01-03 | 5.720 | 832,650 | +4,511 | 0.02% | 4,762,680 |
| 2012-12-27 | 2012-12-20 | 5.476 | 828,139 | -13,532 | 0.02% | 4,534,918 |
| 2012-12-20 | 2012-12-18 | 5.321 | 841,671 | -442,035 | 0.02% | 4,478,399 |
| 2012-12-19 | 2012-12-17 | 5.387 | 1,283,706 | +135,317 | 0.03% | 6,915,778 |
| 2012-12-14 | 2012-12-12 | 5.543 | 1,148,389 | +4,510 | 0.03% | 6,364,998 |
| 2012-12-13 | 2012-12-11 | 5.454 | 1,143,879 | +5,413 | 0.03% | 6,238,561 |
| 2012-12-12 | 2012-12-10 | 5.653 | 1,138,466 | -5,864 | 0.03% | 6,436,199 |
| 2012-12-10 | 2012-12-06 | 5.454 | 1,144,330 | +85,701 | 0.03% | 6,241,020 |
| 2012-12-03 | 2012-11-29 | 5.454 | 1,058,629 | +9,021 | 0.03% | 5,773,619 |
| 2012-11-28 | 2012-11-26 | 5.254 | 1,049,608 | +90,211 | 0.03% | 5,514,989 |
| 2012-11-20 | 2012-11-16 | 4.966 | 959,397 | +90,211 | 0.02% | 4,764,481 |
| 2012-11-19 | 2012-11-15 | 4.944 | 869,186 | +90,212 | 0.02% | 4,297,212 |
| 2012-11-16 | 2012-11-14 | 5.010 | 778,974 | +180,422 | 0.02% | 3,903,018 |
| 2012-11-07 | 2012-11-05 | 4.900 | 598,552 | -13,531 | 0.01% | 2,932,671 |
| 2012-11-06 | 2012-11-02 | 4.811 | 612,083 | +9,021 | 0.01% | 2,944,688 |
| 2012-10-19 | 2012-10-17 | 4.678 | 603,062 | -451 | 0.01% | 2,821,068 |
| 2012-10-18 | 2012-10-16 | 4.722 | 603,513 | -5,413 | 0.01% | 2,849,938 |
| 2012-10-17 | 2012-10-15 | 4.611 | 608,926 | -9,021 | 0.01% | 2,808,000 |
| 2012-10-15 | 2012-10-11 | 4.628 | 617,947 | -3,346 | 0.01% | 2,860,014 |
| 2012-09-14 | 2012-09-12 | 4.063 | 621,293 | -27,613 | 0.01% | 2,524,500 |
| 2012-08-24 | 2012-08-22 | 3.998 | 648,906 | -138,065 | 0.02% | 2,594,400 |
| 2012-08-21 | 2012-08-17 | 4.020 | 786,971 | -92,044 | 0.02% | 3,163,499 |
| 2012-08-10 | 2012-08-08 | 3.955 | 879,015 | +138,066 | 0.02% | 3,476,202 |
| 2012-07-31 | 2012-07-27 | 3.759 | 740,949 | +46,021 | 0.02% | 2,785,298 |
| 2012-07-26 | 2012-07-24 | 3.889 | 694,928 | +46,022 | 0.02% | 2,702,901 |
| 2012-07-10 | 2012-07-06 | 4.194 | 648,906 | -92,043 | 0.02% | 2,721,300 |
| 2012-07-05 | 2012-07-03 | 4.128 | 740,949 | +92,043 | 0.02% | 3,058,998 |
| 2012-06-29 | 2012-06-27 | 4.150 | 648,906 | -36,817 | 0.02% | 2,693,100 |
| 2012-06-28 | 2012-06-26 | 4.020 | 685,723 | +36,817 | 0.02% | 2,756,498 |
| 2012-06-26 | 2012-06-22 | 4.150 | 648,906 | -4,602 | 0.02% | 2,693,100 |
| 2012-06-19 | 2012-06-15 | 4.194 | 653,508 | -9,205 | 0.02% | 2,740,599 |
| 2012-06-15 | 2012-06-13 | 4.172 | 662,713 | +9,205 | 0.02% | 2,764,802 |
| 2012-06-14 | 2012-06-12 | 4.194 | 653,508 | -4,602 | 0.02% | 2,740,599 |
| 2012-06-08 | 2012-06-06 | 3.921 | 658,110 | -21,310 | 0.02% | 2,580,445 |
| 2012-06-06 | 2012-06-04 | 3.773 | 679,420 | +4,719 | 0.02% | 2,563,201 |
| 2012-06-05 | 2012-06-01 | 4.069 | 674,701 | -33,028 | 0.02% | 2,745,598 |
| 2012-06-04 | 2012-05-31 | 3.963 | 707,729 | +9,437 | 0.02% | 2,805,001 |
| 2012-06-01 | 2012-05-30 | 4.006 | 698,292 | -14,155 | 0.02% | 2,797,198 |
| 2012-05-31 | 2012-05-29 | 3.857 | 712,447 | -99,082 | 0.02% | 2,748,200 |
| 2012-05-10 | 2012-05-08 | 3.942 | 811,529 | +9,436 | 0.02% | 3,199,200 |
| 2012-05-09 | 2012-05-07 | 3.751 | 802,093 | +9,437 | 0.02% | 3,009,002 |
| 2012-05-08 | 2012-05-04 | 3.857 | 792,656 | -47,182 | 0.02% | 3,057,599 |
| 2012-05-04 | 2012-05-02 | 3.751 | 839,838 | -56,618 | 0.02% | 3,150,600 |
| 2012-05-03 | 2012-04-30 | 3.688 | 896,456 | -28,310 | 0.02% | 3,305,998 |
| 2012-04-30 | 2012-04-26 | 3.624 | 924,766 | -4,718 | 0.02% | 3,351,602 |
| 2012-04-27 | 2012-04-25 | 3.624 | 929,484 | -9,436 | 0.02% | 3,368,701 |
| 2012-04-25 | 2012-04-23 | 3.561 | 938,920 | -28,309 | 0.02% | 3,343,199 |
| 2012-04-24 | 2012-04-20 | 3.518 | 967,229 | -47,182 | 0.02% | 3,402,999 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,014,411 | +188,727 | 0.02% | 3,504,499 |
| 2012-04-02 | 2012-03-29 | 3.285 | 825,684 | -198,164 | 0.02% | 2,712,501 |
| 2012-03-29 | 2012-03-27 | 3.328 | 1,023,848 | -94,363 | 0.02% | 3,406,901 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,118,211 | -944 | 0.03% | 3,673,499 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,119,155 | +4,718 | 0.03% | 3,605,440 |
| 2012-03-26 | 2012-03-22 | 3.264 | 1,114,437 | +47,182 | 0.03% | 3,637,480 |
| 2012-03-23 | 2012-03-21 | 3.264 | 1,067,255 | +47,182 | 0.02% | 3,483,480 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,020,073 | +48,126 | 0.02% | 3,480,820 |
| 2012-03-16 | 2012-03-14 | 3.391 | 971,947 | -84,928 | 0.02% | 3,295,998 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,056,875 | +94,364 | 0.02% | 3,763,200 |
| 2012-03-08 | 2012-03-06 | 3.497 | 962,511 | +9,436 | 0.02% | 3,366,000 |
| 2012-03-07 | 2012-03-05 | 3.539 | 953,075 | -14,154 | 0.02% | 3,373,401 |
| 2012-03-06 | 2012-03-02 | 3.603 | 967,229 | -28,309 | 0.02% | 3,484,999 |
| 2012-03-01 | 2012-02-28 | 3.349 | 995,538 | +9,436 | 0.02% | 3,333,798 |
| 2012-02-29 | 2012-02-27 | 3.349 | 986,102 | +195,333 | 0.02% | 3,302,200 |
| 2012-02-28 | 2012-02-24 | 3.285 | 790,769 | +267,050 | 0.02% | 2,597,800 |
| 2012-02-27 | 2012-02-23 | 3.243 | 523,719 | -9,437 | 0.01% | 1,698,299 |
| 2012-02-24 | 2012-02-22 | 3.285 | 533,156 | +9,437 | 0.01% | 1,751,501 |
| 2012-02-17 | 2012-02-15 | 3.094 | 523,719 | -9,437 | 0.01% | 1,620,599 |
| 2012-02-07 | 2012-02-03 | 2.861 | 533,156 | -6,133 | 0.01% | 1,525,501 |
| 2012-02-03 | 2012-02-01 | 2.819 | 539,289 | -9,437 | 0.01% | 1,520,189 |
| 2012-01-31 | 2012-01-27 | 2.713 | 548,726 | -4,718 | 0.01% | 1,488,641 |
| 2012-01-27 | 2012-01-20 | 2.649 | 553,444 | -22,742 | 0.01% | 1,466,250 |
| 2012-01-17 | 2012-01-13 | 2.522 | 576,186 | -14,154 | 0.01% | 1,453,229 |
| 2012-01-05 | 2012-01-03 | 2.395 | 590,340 | -47,182 | 0.01% | 1,413,856 |
| 2011-12-28 | 2011-12-22 | 2.331 | 637,522 | -9,436 | 0.01% | 1,486,320 |
| 2011-12-22 | 2011-12-20 | 2.289 | 646,958 | +14,154 | 0.01% | 1,480,895 |
| 2011-12-13 | 2011-12-09 | 2.395 | 632,804 | -37,745 | 0.01% | 1,515,556 |
| 2011-12-12 | 2011-12-08 | 2.459 | 670,549 | +37,745 | 0.02% | 1,648,591 |
| 2011-12-07 | 2011-12-05 | 2.501 | 632,804 | +9,437 | 0.01% | 1,582,616 |
| 2011-12-06 | 2011-12-02 | 2.501 | 623,367 | -23,591 | 0.01% | 1,559,015 |
| 2011-11-21 | 2011-11-17 | 2.459 | 646,958 | -18,873 | 0.01% | 1,590,591 |
| 2011-11-18 | 2011-11-16 | 2.480 | 665,831 | +14,154 | 0.02% | 1,651,103 |
| 2011-11-16 | 2011-11-14 | 2.522 | 651,677 | -18,872 | 0.01% | 1,643,629 |
| 2011-11-15 | 2011-11-11 | 2.459 | 670,549 | -9,437 | 0.02% | 1,648,591 |
| 2011-11-14 | 2011-11-10 | 2.416 | 679,986 | +18,873 | 0.02% | 1,642,969 |
| 2011-11-08 | 2011-11-04 | 2.565 | 661,113 | -75,491 | 0.02% | 1,695,452 |
| 2011-11-01 | 2011-10-28 | 2.628 | 736,604 | +75,491 | 0.02% | 1,935,888 |
| 2011-10-31 | 2011-10-27 | 2.628 | 661,113 | +18,873 | 0.02% | 1,737,488 |
| 2011-10-26 | 2011-10-24 | 2.437 | 642,240 | -47,182 | 0.01% | 1,565,379 |
| 2011-10-24 | 2011-10-20 | 2.331 | 689,422 | +47,182 | 0.02% | 1,607,320 |
| 2011-10-20 | 2011-10-18 | 2.395 | 642,240 | -4,718 | 0.01% | 1,538,155 |
| 2011-10-18 | 2011-10-14 | 2.501 | 646,958 | +4,718 | 0.01% | 1,618,015 |
| 2011-10-17 | 2011-10-13 | 2.649 | 642,240 | -18,873 | 0.01% | 1,701,499 |
| 2011-10-14 | 2011-10-12 | 2.444 | 661,113 | -21,156 | 0.02% | 1,615,725 |
| 2011-10-11 | 2011-10-07 | 2.259 | 682,269 | -9,738 | 0.02% | 1,541,321 |
| 2011-10-10 | 2011-10-06 | 2.156 | 692,007 | -24,346 | 0.02% | 1,492,260 |
| 2011-10-04 | 2011-09-30 | 2.095 | 716,353 | +14,608 | 0.02% | 1,500,624 |
| 2011-10-03 | 2011-09-28 | 2.177 | 701,745 | +38,953 | 0.02% | 1,527,671 |
| 2011-09-30 | 2011-09-27 | 2.197 | 662,792 | -19,477 | 0.01% | 1,456,484 |
| 2011-09-28 | 2011-09-26 | 2.115 | 682,269 | +9,739 | 0.02% | 1,443,237 |
| 2011-09-26 | 2011-09-22 | 2.136 | 672,530 | -53,561 | 0.01% | 1,436,447 |
| 2011-09-20 | 2011-09-16 | 2.526 | 726,091 | -4,869 | 0.02% | 1,834,175 |
| 2011-09-15 | 2011-09-12 | 2.608 | 730,960 | +14,607 | 0.02% | 1,906,523 |
| 2011-09-05 | 2011-09-01 | 2.875 | 716,353 | -4,869 | 0.02% | 2,059,680 |
| 2011-08-26 | 2011-08-24 | 2.629 | 721,222 | -43,823 | 0.02% | 1,895,936 |
| 2011-08-25 | 2011-08-23 | 2.670 | 765,045 | +38,954 | 0.02% | 2,042,561 |
| 2011-08-24 | 2011-08-22 | 2.588 | 726,091 | +9,738 | 0.02% | 1,878,911 |
| 2011-08-22 | 2011-08-18 | 2.834 | 716,353 | -19,477 | 0.02% | 2,030,256 |
| 2011-08-19 | 2011-08-17 | 2.711 | 735,830 | +19,477 | 0.02% | 1,994,785 |
| 2011-08-10 | 2011-08-08 | 2.588 | 716,353 | -4,869 | 0.02% | 1,853,712 |
| 2011-08-05 | 2011-08-03 | 2.814 | 721,222 | +9,738 | 0.02% | 2,029,244 |
| 2011-07-22 | 2011-07-20 | 2.875 | 711,484 | -97,383 | 0.02% | 2,045,681 |
| 2011-07-14 | 2011-07-12 | 2.957 | 808,867 | +4,869 | 0.02% | 2,392,128 |
| 2011-06-29 | 2011-06-27 | 2.957 | 803,998 | -9,738 | 0.02% | 2,377,728 |
| 2011-06-27 | 2011-06-23 | 2.855 | 813,736 | -4,870 | 0.02% | 2,322,967 |
| 2011-06-22 | 2011-06-20 | 2.773 | 818,606 | -483,508 | 0.02% | 2,269,621 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,302,114 | +9,738 | 0.03% | 3,743,879 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,292,376 | +9,738 | 0.03% | 3,981,300 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,282,638 | -4,869 | 0.03% | 4,109,353 |
| 2011-05-27 | 2011-05-25 | 3.204 | 1,287,507 | +4,869 | 0.03% | 4,124,952 |
| 2011-05-25 | 2011-05-23 | 3.245 | 1,282,638 | +9,739 | 0.03% | 4,162,037 |
| 2011-05-23 | 2011-05-19 | 3.307 | 1,272,899 | -25,320 | 0.03% | 4,208,861 |
| 2011-05-20 | 2011-05-18 | 3.286 | 1,298,219 | -73,038 | 0.03% | 4,265,920 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,371,257 | +24,346 | 0.03% | 4,308,787 |
| 2011-05-17 | 2011-05-13 | 3.204 | 1,346,911 | +9,738 | 0.03% | 4,315,272 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,337,173 | +974 | 0.03% | 4,366,460 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,336,199 | +48,692 | 0.03% | 4,500,489 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,287,507 | +111,991 | 0.03% | 4,362,930 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,175,516 | +48,692 | 0.03% | 4,104,140 |
| 2011-04-14 | 2011-04-12 | 3.512 | 1,126,824 | -12,173 | 0.02% | 3,957,281 |
| 2011-04-11 | 2011-04-07 | 3.635 | 1,138,997 | -4,869 | 0.03% | 4,140,383 |
| 2011-04-07 | 2011-04-04 | 3.697 | 1,143,866 | -4,869 | 0.03% | 4,228,559 |
| 2011-04-06 | 2011-04-01 | 3.615 | 1,148,735 | -9,739 | 0.03% | 4,152,190 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,158,474 | +48,692 | 0.03% | 4,116,017 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,109,782 | -9,738 | 0.02% | 3,897,432 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,119,520 | -14,608 | 0.02% | 3,839,662 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,134,128 | -9,738 | 0.03% | 3,819,888 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,143,866 | -9,739 | 0.03% | 3,829,195 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,153,605 | +9,739 | 0.03% | 3,932,873 |
| 2011-03-22 | 2011-03-18 | 3.307 | 1,143,866 | +14,607 | 0.03% | 3,782,211 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,129,259 | +4,869 | 0.02% | 3,617,953 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,124,390 | +58,430 | 0.02% | 3,763,997 |
| 2011-03-10 | 2011-03-08 | 3.471 | 1,065,960 | +48,692 | 0.02% | 3,699,750 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,017,268 | -9,738 | 0.02% | 3,572,533 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,027,006 | -4,869 | 0.02% | 3,522,363 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,031,875 | -48,692 | 0.02% | 3,454,295 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,080,567 | +48,692 | 0.02% | 3,595,104 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,031,875 | -34,085 | 0.02% | 3,454,295 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,065,960 | +58,431 | 0.02% | 3,612,182 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,007,529 | -43,823 | 0.02% | 3,496,946 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,051,352 | +58,430 | 0.02% | 3,778,600 |
| 2011-02-21 | 2011-02-17 | 3.676 | 992,922 | +3,408 | 0.02% | 3,650,168 |
| 2011-02-16 | 2011-02-14 | 3.799 | 989,514 | +29,216 | 0.02% | 3,759,572 |
| 2011-02-14 | 2011-02-10 | 3.820 | 960,298 | +34,084 | 0.02% | 3,668,290 |
| 2011-02-11 | 2011-02-09 | 3.943 | 926,214 | +9,738 | 0.02% | 3,652,223 |
| 2011-02-09 | 2011-02-07 | 4.005 | 916,476 | -9,738 | 0.02% | 3,670,290 |
| 2011-01-27 | 2011-01-25 | 4.005 | 926,214 | +9,738 | 0.02% | 3,709,289 |
| 2011-01-20 | 2011-01-18 | 4.107 | 916,476 | -243,459 | 0.02% | 3,764,400 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,159,935 | -9,738 | 0.03% | 4,859,690 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,169,673 | +14,608 | 0.03% | 4,900,488 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,155,065 | +14,607 | 0.03% | 4,934,174 |
| 2011-01-12 | 2011-01-10 | 4.292 | 1,140,458 | +193,306 | 0.03% | 4,895,198 |
| 2011-01-11 | 2011-01-07 | 4.395 | 947,152 | +48,692 | 0.02% | 4,162,729 |
| 2011-01-07 | 2011-01-05 | 4.313 | 898,460 | -18,990 | 0.02% | 3,874,920 |
| 2011-01-06 | 2011-01-04 | 4.292 | 917,450 | -9,738 | 0.02% | 3,937,979 |
| 2011-01-03 | 2010-12-29 | 4.169 | 927,188 | -12,660 | 0.02% | 3,865,526 |
| 2010-12-06 | 2010-12-02 | 4.210 | 939,848 | -19,477 | 0.02% | 3,956,910 |
| 2010-11-25 | 2010-11-23 | 4.025 | 959,325 | -14,607 | 0.02% | 3,861,593 |
| 2010-11-24 | 2010-11-22 | 4.046 | 973,932 | -77,907 | 0.02% | 3,940,393 |
| 2010-11-23 | 2010-11-19 | 4.107 | 1,051,839 | -9,738 | 0.02% | 4,320,400 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,061,577 | -82,776 | 0.02% | 4,294,993 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,144,353 | -11,686 | 0.03% | 4,747,403 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,156,039 | -48,692 | 0.03% | 4,985,819 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,204,731 | +37,980 | 0.03% | 5,294,788 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,166,751 | +4,382 | 0.03% | 5,032,018 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,162,369 | -29,215 | 0.03% | 4,774,399 |
| 2010-11-08 | 2010-11-04 | 3.984 | 1,191,584 | -33,111 | 0.03% | 4,747,567 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,224,695 | -9,738 | 0.03% | 4,879,490 |
| 2010-11-04 | 2010-11-02 | 3.923 | 1,234,433 | -4,869 | 0.03% | 4,842,232 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,239,302 | +312,211 | 0.03% | 4,734,072 |
| 2010-10-29 | 2010-10-27 | 3.799 | 927,091 | +24,346 | 0.03% | 3,522,401 |
| 2010-10-27 | 2010-10-25 | 3.923 | 902,745 | +107,122 | 0.03% | 3,541,141 |
| 2010-10-26 | 2010-10-22 | 3.902 | 795,623 | +9,738 | 0.02% | 3,104,600 |
| 2010-10-22 | 2010-10-20 | 4.025 | 785,885 | -185,028 | 0.02% | 3,163,441 |
| 2010-10-21 | 2010-10-19 | 4.169 | 970,913 | -4,869 | 0.03% | 4,047,819 |
| 2010-10-19 | 2010-10-15 | 4.313 | 975,782 | -9,739 | 0.03% | 4,208,398 |
| 2010-10-18 | 2010-10-14 | 4.169 | 985,521 | +9,739 | 0.03% | 4,108,721 |
| 2010-10-15 | 2010-10-13 | 4.272 | 975,782 | -29,215 | 0.03% | 4,168,318 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,004,997 | -14,608 | 0.03% | 4,086,718 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,019,605 | -4,869 | 0.03% | 3,852,960 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,024,474 | -39,649 | 0.03% | 3,828,394 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,064,123 | -5,058 | 0.03% | 3,934,480 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,069,181 | -15,172 | 0.03% | 3,805,201 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,084,353 | -5,058 | 0.03% | 4,073,598 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,089,411 | -50,576 | 0.03% | 4,135,680 |
| 2010-09-14 | 2010-09-10 | 3.757 | 1,139,987 | -10,116 | 0.03% | 4,282,599 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,150,103 | +5,058 | 0.03% | 4,275,122 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,145,045 | +35,403 | 0.03% | 4,211,040 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,109,642 | +15,173 | 0.03% | 3,971,142 |
| 2010-09-01 | 2010-08-30 | 3.500 | 1,094,469 | -5,057 | 0.03% | 3,830,281 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,099,526 | -5,058 | 0.03% | 3,782,759 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,104,584 | +20,231 | 0.03% | 3,974,880 |
| 2010-08-20 | 2010-08-18 | 3.717 | 1,084,353 | -5,058 | 0.03% | 4,030,718 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,089,411 | -30,346 | 0.03% | 4,027,980 |
| 2010-08-11 | 2010-08-09 | 3.717 | 1,119,757 | +15,173 | 0.03% | 4,162,321 |
| 2010-08-09 | 2010-08-05 | 3.816 | 1,104,584 | -45,519 | 0.03% | 4,215,120 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,150,103 | +40,461 | 0.03% | 4,411,562 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,109,642 | -10,115 | 0.03% | 4,190,542 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,119,757 | +50,576 | 0.03% | 4,206,601 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,069,181 | -5,057 | 0.03% | 3,847,481 |
| 2010-07-19 | 2010-07-15 | 3.579 | 1,074,238 | -5,058 | 0.03% | 3,844,439 |
| 2010-07-16 | 2010-07-14 | 3.618 | 1,079,296 | +20,231 | 0.03% | 3,905,221 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,059,065 | +50,576 | 0.03% | 3,832,019 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,008,489 | -10,115 | 0.03% | 3,649,019 |
| 2010-07-08 | 2010-07-06 | 3.519 | 1,018,604 | -10,116 | 0.03% | 3,584,919 |
| 2010-07-07 | 2010-07-05 | 3.322 | 1,028,720 | +10,116 | 0.03% | 3,417,121 |
| 2010-07-02 | 2010-06-29 | 3.401 | 1,018,604 | -50,577 | 0.03% | 3,464,079 |
| 2010-06-28 | 2010-06-24 | 3.559 | 1,069,181 | -5,057 | 0.03% | 3,805,201 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,074,238 | +50,576 | 0.03% | 3,844,439 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,023,662 | -10,115 | 0.03% | 3,663,440 |
| 2010-06-21 | 2010-06-17 | 3.341 | 1,033,777 | -15,173 | 0.03% | 3,454,359 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,048,950 | +15,173 | 0.03% | 3,463,580 |
| 2010-06-15 | 2010-06-11 | 3.223 | 1,033,777 | -5,058 | 0.03% | 3,331,719 |
| 2010-06-10 | 2010-06-08 | 3.262 | 1,038,835 | +5,058 | 0.03% | 3,389,100 |
| 2010-06-09 | 2010-06-07 | 3.243 | 1,033,777 | -354,034 | 0.03% | 3,352,159 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,387,811 | +101,153 | 0.04% | 4,500,161 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,286,658 | +262,996 | 0.04% | 4,197,599 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,023,662 | +252,881 | 0.03% | 3,278,880 |
| 2010-05-27 | 2010-05-25 | 3.144 | 770,781 | +252,881 | 0.02% | 2,423,160 |
| 2010-05-26 | 2010-05-24 | 3.302 | 517,900 | -4,046 | 0.01% | 1,710,079 |
| 2010-05-25 | 2010-05-20 | 3.005 | 521,946 | +4,046 | 0.01% | 1,568,639 |
| 2010-05-24 | 2010-05-19 | 3.144 | 517,900 | -10,115 | 0.01% | 1,628,159 |
| 2010-05-17 | 2010-05-13 | 3.361 | 528,015 | -10,116 | 0.01% | 1,774,799 |
| 2010-05-14 | 2010-05-12 | 3.282 | 538,131 | +10,116 | 0.01% | 1,766,241 |
| 2010-05-10 | 2010-05-06 | 3.183 | 528,015 | +15,172 | 0.01% | 1,680,839 |
| 2010-05-05 | 2010-05-03 | 3.618 | 512,843 | +5,058 | 0.01% | 1,855,622 |
| 2010-05-04 | 2010-04-30 | 3.717 | 507,785 | -5,058 | 0.01% | 1,887,520 |
| 2010-04-30 | 2010-04-28 | 3.539 | 512,843 | +20,231 | 0.01% | 1,815,062 |
| 2010-04-28 | 2010-04-26 | 3.717 | 492,612 | -335,826 | 0.01% | 1,831,120 |
| 2010-04-27 | 2010-04-23 | 3.658 | 828,438 | -169,936 | 0.02% | 3,030,300 |
| 2010-04-23 | 2010-04-21 | 3.737 | 998,374 | +5,058 | 0.03% | 3,730,860 |
| 2010-04-22 | 2010-04-20 | 3.757 | 993,316 | +10,115 | 0.03% | 3,731,599 |
| 2010-04-21 | 2010-04-19 | 3.697 | 983,201 | -101,152 | 0.03% | 3,635,280 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,084,353 | +17,195 | 0.03% | 4,309,438 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,067,158 | +5,058 | 0.03% | 4,431,002 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,062,100 | +15,173 | 0.03% | 4,515,000 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,046,927 | -5,058 | 0.03% | 4,429,800 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,051,985 | -5,057 | 0.03% | 4,555,201 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,057,042 | -10,116 | 0.03% | 4,368,099 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,067,158 | +10,116 | 0.03% | 4,409,902 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,057,042 | +5,057 | 0.03% | 4,305,399 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,051,985 | +10,116 | 0.03% | 4,388,801 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,041,869 | -5,058 | 0.03% | 4,470,198 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,046,927 | -15,173 | 0.03% | 4,367,700 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,062,100 | -30,346 | 0.03% | 4,620,000 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,092,446 | -5,057 | 0.03% | 4,622,401 |
| 2010-03-05 | 2010-03-03 | 4.152 | 1,097,503 | +10,115 | 0.03% | 4,556,999 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,087,388 | +359,091 | 0.03% | 4,579,500 |
| 2010-03-03 | 2010-03-01 | 4.310 | 728,297 | +237,708 | 0.02% | 3,139,200 |
| 2010-03-02 | 2010-02-26 | 3.994 | 490,589 | +5,058 | 0.01% | 1,959,400 |
| 2010-03-01 | 2010-02-25 | 3.954 | 485,531 | +5,057 | 0.01% | 1,919,998 |
| 2010-02-25 | 2010-02-23 | 3.875 | 480,474 | -10,115 | 0.01% | 1,862,001 |
| 2010-02-24 | 2010-02-22 | 3.796 | 490,589 | +10,115 | 0.01% | 1,862,400 |
| 2010-02-19 | 2010-02-17 | 3.915 | 480,474 | -20,230 | 0.01% | 1,881,001 |
| 2010-02-17 | 2010-02-11 | 3.856 | 500,704 | +5,057 | 0.01% | 1,930,499 |
| 2010-02-12 | 2010-02-10 | 3.776 | 495,647 | -20,230 | 0.01% | 1,871,801 |
| 2010-02-10 | 2010-02-08 | 3.638 | 515,877 | -10,115 | 0.01% | 1,876,800 |
| 2010-02-09 | 2010-02-05 | 3.757 | 525,992 | -5,058 | 0.01% | 1,975,999 |
| 2010-02-08 | 2010-02-04 | 3.954 | 531,050 | -10,115 | 0.01% | 2,100,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 541,165 | +15,173 | 0.01% | 2,161,399 |
| 2010-02-03 | 2010-02-01 | 3.757 | 525,992 | -30,346 | 0.01% | 1,975,999 |
| 2010-01-29 | 2010-01-27 | 3.618 | 556,338 | -5,058 | 0.02% | 2,013,000 |
| 2010-01-28 | 2010-01-26 | 3.579 | 561,396 | +10,116 | 0.02% | 2,009,101 |
| 2010-01-27 | 2010-01-25 | 4.014 | 551,280 | -291,319 | 0.02% | 2,212,698 |
| 2010-01-26 | 2010-01-22 | 4.093 | 842,599 | -10,116 | 0.02% | 3,448,619 |
| 2010-01-25 | 2010-01-21 | 4.132 | 852,715 | +75,865 | 0.02% | 3,523,742 |
| 2010-01-22 | 2010-01-20 | 4.291 | 776,850 | +202,305 | 0.02% | 3,333,119 |
| 2010-01-21 | 2010-01-19 | 4.310 | 574,545 | +25,288 | 0.02% | 2,476,478 |
| 2010-01-20 | 2010-01-18 | 4.231 | 549,257 | +13,149 | 0.02% | 2,324,038 |
| 2010-01-19 | 2010-01-15 | 4.291 | 536,108 | +5,058 | 0.01% | 2,300,202 |
| 2010-01-18 | 2010-01-14 | 4.231 | 531,050 | -5,058 | 0.01% | 2,247,000 |
| 2010-01-15 | 2010-01-13 | 4.211 | 536,108 | +50,577 | 0.01% | 2,257,802 |
| 2010-01-14 | 2010-01-12 | 4.389 | 485,531 | -15,173 | 0.01% | 2,131,198 |
| 2010-01-13 | 2010-01-11 | 4.370 | 500,704 | -80,922 | 0.01% | 2,187,899 |
| 2010-01-11 | 2010-01-07 | 4.528 | 581,626 | -65,749 | 0.02% | 2,633,499 |
| 2010-01-08 | 2010-01-06 | 4.251 | 647,375 | +35,403 | 0.02% | 2,751,999 |
| 2010-01-07 | 2010-01-05 | 4.310 | 611,972 | -485,531 | 0.02% | 2,637,801 |
| 2010-01-06 | 2010-01-04 | 4.291 | 1,097,503 | -606,915 | 0.03% | 4,708,899 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,704,418 | +5,058 | 0.05% | 7,414,002 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,699,360 | -25,288 | 0.05% | 7,257,600 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,724,648 | -15,173 | 0.05% | 7,297,400 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,739,821 | +96,095 | 0.05% | 7,602,401 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,643,726 | +10,115 | 0.05% | 6,727,500 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,633,611 | -101,152 | 0.05% | 6,556,901 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,734,763 | +85,979 | 0.05% | 7,305,899 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,648,784 | -40,461 | 0.05% | 7,400,201 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,689,245 | +10,116 | 0.05% | 7,615,201 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,679,129 | -25,289 | 0.05% | 8,465,998 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,704,418 | +67,773 | 0.05% | 8,526,102 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,636,645 | +60,691 | 0.05% | 7,928,198 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,575,954 | +55,634 | 0.04% | 8,163,920 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,520,320 | +25,288 | 0.04% | 7,725,419 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,495,032 | -20,231 | 0.04% | 7,242,199 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,515,263 | +25,289 | 0.04% | 6,890,802 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,489,974 | -20,231 | 0.04% | 6,687,418 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,510,205 | -40,461 | 0.04% | 6,539,340 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,550,666 | +5,058 | 0.04% | 6,254,640 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,545,608 | +10,115 | 0.04% | 6,753,759 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,535,493 | +20,230 | 0.04% | 6,800,640 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,515,263 | -96,094 | 0.04% | 6,830,882 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,611,357 | -40,461 | 0.04% | 7,423,378 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,651,818 | +30,345 | 0.05% | 7,511,799 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,621,473 | +1,198,656 | 0.04% | 7,402,335 |
| 2009-11-19 | 2009-11-17 | 4.489 | 422,817 | -39,630 | 0.01% | 1,898,204 |
| 2009-11-18 | 2009-11-16 | 4.376 | 462,447 | +15,837 | 0.01% | 2,023,559 |
| 2009-11-17 | 2009-11-13 | 4.452 | 446,610 | -21,116 | 0.01% | 1,988,100 |
| 2009-11-13 | 2009-11-11 | 4.262 | 467,726 | -47,512 | 0.01% | 1,993,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 515,238 | -285,070 | 0.01% | 2,205,760 |
| 2009-11-11 | 2009-11-09 | 4.414 | 800,308 | -184,768 | 0.02% | 3,532,280 |
| 2009-11-10 | 2009-11-06 | 4.489 | 985,076 | -63,349 | 0.03% | 4,422,421 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,048,425 | -42,232 | 0.03% | 4,587,661 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,090,657 | +58,070 | 0.03% | 4,813,778 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,032,587 | -52,791 | 0.03% | 4,107,598 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,085,378 | +63,349 | 0.03% | 4,564,319 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,022,029 | -156,261 | 0.03% | 4,065,599 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,178,290 | +52,791 | 0.03% | 4,039,920 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,125,499 | +242,837 | 0.03% | 3,965,519 |
| 2009-10-28 | 2009-10-23 | 3.523 | 882,662 | +251,284 | 0.02% | 3,109,921 |
| 2009-10-27 | 2009-10-22 | 3.618 | 631,378 | -31,674 | 0.02% | 2,284,361 |
| 2009-10-23 | 2009-10-21 | 3.353 | 663,052 | -306,187 | 0.02% | 2,223,120 |
| 2009-10-16 | 2009-10-14 | 2.614 | 969,239 | +42,233 | 0.03% | 2,533,681 |
| 2009-10-13 | 2009-10-09 | 2.576 | 927,006 | +10,558 | 0.02% | 2,388,160 |
| 2009-10-08 | 2009-10-06 | 2.519 | 916,448 | -116,139 | 0.02% | 2,308,881 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,032,587 | +21,116 | 0.03% | 2,464,559 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,011,471 | +142,535 | 0.03% | 2,529,120 |
| 2009-09-25 | 2009-09-23 | 2.614 | 868,936 | +21,116 | 0.02% | 2,271,480 |
| 2009-09-24 | 2009-09-22 | 2.652 | 847,820 | +15,837 | 0.02% | 2,248,401 |
| 2009-09-22 | 2009-09-18 | 2.709 | 831,983 | +10,559 | 0.02% | 2,253,681 |
| 2009-09-16 | 2009-09-14 | 2.804 | 821,424 | +26,395 | 0.02% | 2,302,879 |
| 2009-09-14 | 2009-09-10 | 2.804 | 795,029 | -21,116 | 0.02% | 2,228,880 |
| 2009-09-11 | 2009-09-09 | 2.747 | 816,145 | +26,395 | 0.02% | 2,241,699 |
| 2009-09-10 | 2009-09-08 | 2.822 | 789,750 | -5,279 | 0.02% | 2,229,040 |
| 2009-09-04 | 2009-09-02 | 2.728 | 795,029 | -52,791 | 0.02% | 2,168,640 |
| 2009-09-03 | 2009-09-01 | 2.747 | 847,820 | -36,953 | 0.02% | 2,328,701 |
| 2009-09-02 | 2009-08-31 | 2.538 | 884,773 | -89,745 | 0.02% | 2,245,839 |
| 2009-09-01 | 2009-08-28 | 2.614 | 974,518 | -1,039,978 | 0.03% | 2,547,481 |
| 2009-08-31 | 2009-08-27 | 2.709 | 2,014,496 | +5,279 | 0.05% | 5,456,880 |
| 2009-08-28 | 2009-08-26 | 2.728 | 2,009,217 | +10,558 | 0.05% | 5,480,641 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,998,659 | -527,907 | 0.05% | 5,489,701 |
| 2009-08-21 | 2009-08-19 | 2.709 | 2,526,566 | -248,117 | 0.07% | 6,843,979 |
| 2009-08-18 | 2009-08-14 | 2.993 | 2,774,683 | +116,140 | 0.07% | 8,304,480 |
| 2009-08-17 | 2009-08-13 | 3.050 | 2,658,543 | +475,117 | 0.07% | 8,107,959 |
| 2009-08-14 | 2009-08-12 | 3.031 | 2,183,426 | +791,861 | 0.06% | 6,617,599 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,391,565 | -464,559 | 0.04% | 4,243,961 |
| 2009-08-11 | 2009-08-07 | 3.050 | 1,856,124 | +95,024 | 0.05% | 5,660,761 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,761,100 | +84,465 | 0.05% | 5,604,480 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,676,635 | -26,395 | 0.04% | 5,430,960 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,703,030 | +36,953 | 0.05% | 5,419,679 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,666,077 | +131,977 | 0.04% | 5,238,961 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,534,100 | -5,279 | 0.04% | 4,911,141 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,539,379 | -121,419 | 0.04% | 5,103,000 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,660,798 | -147,814 | 0.04% | 5,348,201 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,808,612 | +52,791 | 0.05% | 5,618,641 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,755,821 | +73,907 | 0.05% | 5,454,640 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,681,914 | +10,558 | 0.04% | 5,129,460 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,671,356 | +5,279 | 0.04% | 5,160,581 |
| 2009-07-22 | 2009-07-20 | 3.144 | 1,666,077 | +21,117 | 0.04% | 5,238,961 |
| 2009-07-21 | 2009-07-17 | 3.069 | 1,644,960 | -52,791 | 0.04% | 5,047,919 |
| 2009-07-20 | 2009-07-16 | 3.012 | 1,697,751 | -454,001 | 0.05% | 5,113,439 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,151,752 | +73,907 | 0.06% | 6,521,600 |
| 2009-07-08 | 2009-07-06 | 3.315 | 2,077,845 | -10,558 | 0.06% | 6,888,001 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,088,403 | -527,908 | 0.06% | 6,843,880 |
| 2009-07-03 | 2009-06-30 | 3.258 | 2,616,311 | -5,279 | 0.07% | 8,524,321 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,621,590 | -15,837 | 0.07% | 8,889,141 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,637,427 | +5,279 | 0.07% | 8,892,880 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,632,148 | -52,791 | 0.07% | 8,825,220 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,684,939 | -52,790 | 0.07% | 8,544,481 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,737,729 | -712,676 | 0.07% | 8,401,319 |
| 2009-06-23 | 2009-06-19 | 2.993 | 3,450,405 | +15,837 | 0.09% | 10,326,880 |
| 2009-06-22 | 2009-06-18 | 3.107 | 3,434,568 | +79,187 | 0.09% | 10,669,841 |
| 2009-06-19 | 2009-06-17 | 3.220 | 3,355,381 | +15,837 | 0.09% | 10,805,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 3,339,544 | +31,674 | 0.09% | 10,374,639 |
| 2009-06-17 | 2009-06-15 | 3.277 | 3,307,870 | +5,279 | 0.09% | 10,840,181 |
| 2009-06-15 | 2009-06-11 | 3.353 | 3,302,591 | +5,279 | 0.09% | 11,073,121 |
| 2009-06-12 | 2009-06-10 | 3.277 | 3,297,312 | -5,279 | 0.09% | 10,805,581 |
| 2009-06-11 | 2009-06-09 | 3.182 | 3,302,591 | +5,279 | 0.09% | 10,510,081 |
| 2009-06-10 | 2009-06-08 | 3.334 | 3,297,312 | +10,559 | 0.09% | 10,992,961 |
| 2009-06-09 | 2009-06-05 | 3.334 | 3,286,753 | -834,095 | 0.09% | 10,957,759 |
| 2009-06-08 | 2009-06-04 | 3.334 | 4,120,848 | -797,140 | 0.11% | 13,738,561 |
| 2009-06-05 | 2009-06-03 | 3.410 | 4,917,988 | -5,279 | 0.13% | 16,768,799 |
| 2009-06-04 | 2009-06-02 | 3.296 | 4,923,267 | -5,279 | 0.13% | 16,227,239 |
| 2009-06-03 | 2009-06-01 | 3.448 | 4,928,546 | -10,559 | 0.13% | 16,991,518 |
| 2009-06-01 | 2009-05-27 | 3.144 | 4,939,105 | -10,558 | 0.13% | 15,530,961 |
| 2009-05-27 | 2009-05-25 | 3.050 | 4,949,663 | +5,279 | 0.13% | 15,095,361 |
| 2009-05-26 | 2009-05-22 | 2.917 | 4,944,384 | -10,558 | 0.13% | 14,423,641 |
| 2009-05-22 | 2009-05-20 | 3.053 | 4,954,942 | -148,891 | 0.13% | 15,129,766 |
| 2009-05-21 | 2009-05-19 | 2.978 | 5,103,833 | -539,033 | 0.13% | 15,199,600 |
| 2009-05-19 | 2009-05-15 | 2.827 | 5,642,866 | +159,164 | 0.15% | 15,954,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 5,483,702 | +5,305 | 0.15% | 16,227,519 |
| 2009-05-15 | 2009-05-13 | 2.827 | 5,478,397 | -53,054 | 0.14% | 15,489,000 |
| 2009-05-13 | 2009-05-11 | 2.601 | 5,531,451 | -106,109 | 0.15% | 14,387,879 |
| 2009-05-11 | 2009-05-07 | 2.639 | 5,637,560 | -26,527 | 0.15% | 14,876,400 |
| 2009-05-08 | 2009-05-06 | 2.695 | 5,664,087 | -42,444 | 0.15% | 15,266,679 |
| 2009-05-07 | 2009-05-05 | 2.563 | 5,706,531 | -74,276 | 0.15% | 14,628,160 |
| 2009-05-06 | 2009-05-04 | 2.469 | 5,780,807 | +318,326 | 0.15% | 14,273,760 |
| 2009-05-05 | 2009-04-30 | 2.394 | 5,462,481 | -53,054 | 0.14% | 13,075,921 |
| 2009-05-04 | 2009-04-29 | 2.262 | 5,515,535 | -63,665 | 0.15% | 12,475,200 |
| 2009-04-30 | 2009-04-28 | 1.998 | 5,579,200 | +535,849 | 0.15% | 11,146,959 |
| 2009-04-29 | 2009-04-27 | 2.149 | 5,043,351 | +127,331 | 0.13% | 10,836,840 |
| 2009-04-28 | 2009-04-24 | 2.111 | 4,916,020 | +21,221 | 0.13% | 10,377,919 |
| 2009-04-27 | 2009-04-23 | 1.998 | 4,894,799 | -42,443 | 0.13% | 9,779,561 |
| 2009-04-24 | 2009-04-22 | 1.885 | 4,937,242 | -84,887 | 0.13% | 9,306,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 5,022,129 | +84,887 | 0.13% | 9,182,020 |
| 2009-04-22 | 2009-04-20 | 1.941 | 4,937,242 | +74,276 | 0.13% | 9,585,180 |
| 2009-04-21 | 2009-04-17 | 1.979 | 4,862,966 | +100,803 | 0.13% | 9,624,300 |
| 2009-04-20 | 2009-04-16 | 1.772 | 4,762,163 | -10,610 | 0.13% | 8,437,441 |
| 2009-04-17 | 2009-04-15 | 1.772 | 4,772,773 | -26,528 | 0.13% | 8,456,239 |
| 2009-04-16 | 2009-04-14 | 1.753 | 4,799,301 | -7,427 | 0.13% | 8,412,781 |
| 2009-04-07 | 2009-04-03 | 1.772 | 4,806,728 | -5,306 | 0.13% | 8,516,400 |
| 2009-04-06 | 2009-04-02 | 1.715 | 4,812,034 | -31,832 | 0.13% | 8,253,700 |
| 2009-04-03 | 2009-04-01 | 1.546 | 4,843,866 | +10,611 | 0.13% | 7,486,599 |
| 2009-03-31 | 2009-03-27 | 1.508 | 4,833,255 | +15,916 | 0.13% | 7,287,999 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,817,339 | -1,527,967 | 0.13% | 7,173,200 |
| 2009-03-27 | 2009-03-25 | 1.546 | 6,345,306 | +10,611 | 0.17% | 9,807,200 |
| 2009-03-25 | 2009-03-23 | 1.508 | 6,334,695 | -15,916 | 0.17% | 9,552,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 6,350,611 | -15,917 | 0.17% | 8,857,800 |
| 2009-03-12 | 2009-03-10 | 1.301 | 6,366,528 | +15,917 | 0.17% | 8,280,001 |
| 2009-03-09 | 2009-03-05 | 1.282 | 6,350,611 | -42,444 | 0.17% | 8,139,600 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,393,055 | -5,305 | 0.17% | 8,435,000 |
| 2009-03-05 | 2009-03-03 | 1.206 | 6,398,360 | +31,832 | 0.17% | 7,718,400 |
| 2009-03-03 | 2009-02-27 | 1.244 | 6,366,528 | -10,610 | 0.17% | 7,920,001 |
| 2009-03-02 | 2009-02-26 | 1.319 | 6,377,138 | +26,527 | 0.17% | 8,413,999 |
| 2009-02-25 | 2009-02-23 | 1.414 | 6,350,611 | +26,527 | 0.17% | 8,977,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 6,324,084 | -42,444 | 0.17% | 8,940,000 |
| 2009-02-17 | 2009-02-13 | 1.470 | 6,366,528 | -26,527 | 0.17% | 9,360,001 |
| 2009-02-16 | 2009-02-12 | 1.414 | 6,393,055 | +31,833 | 0.17% | 9,037,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 6,361,222 | +42,443 | 0.17% | 9,232,300 |
| 2009-02-11 | 2009-02-09 | 1.508 | 6,318,779 | +557,072 | 0.17% | 9,528,001 |
| 2009-02-10 | 2009-02-06 | 1.527 | 5,761,707 | -15,917 | 0.15% | 8,796,599 |
| 2009-02-09 | 2009-02-05 | 1.451 | 5,777,624 | -21,221 | 0.15% | 8,385,300 |
| 2009-02-05 | 2009-02-03 | 1.376 | 5,798,845 | -10,611 | 0.15% | 7,978,899 |
| 2009-02-02 | 2009-01-29 | 1.376 | 5,809,456 | +5,305 | 0.15% | 7,993,499 |
| 2009-01-15 | 2009-01-13 | 1.357 | 5,804,151 | +10,611 | 0.15% | 7,876,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 5,793,540 | +21,222 | 0.15% | 8,080,800 |
| 2009-01-09 | 2009-01-07 | 1.583 | 5,772,318 | -26,527 | 0.15% | 9,139,200 |
| 2009-01-08 | 2009-01-06 | 1.621 | 5,798,845 | +26,527 | 0.15% | 9,399,799 |
| 2009-01-06 | 2009-01-02 | 1.508 | 5,772,318 | -26,527 | 0.15% | 8,704,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 5,798,845 | +22,282 | 0.15% | 8,197,499 |
| 2009-01-02 | 2008-12-29 | 1.489 | 5,776,563 | +1,034,561 | 0.15% | 8,601,521 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,742,002 | -26,527 | 0.13% | 6,882,260 |
| 2008-12-29 | 2008-12-22 | 1.414 | 4,768,529 | +1,591,632 | 0.13% | 6,741,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 3,176,897 | -31,833 | 0.08% | 4,850,280 |
| 2008-12-22 | 2008-12-18 | 1.508 | 3,208,730 | +47,749 | 0.08% | 4,838,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,160,981 | +482,795 | 0.08% | 4,349,340 |
| 2008-12-18 | 2008-12-16 | 1.263 | 2,678,186 | -66,848 | 0.07% | 3,382,160 |
| 2008-12-17 | 2008-12-15 | 1.206 | 2,745,034 | +244,050 | 0.07% | 3,311,359 |
| 2008-12-16 | 2008-12-12 | 1.131 | 2,500,984 | +560,254 | 0.07% | 2,828,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,940,730 | +344,854 | 0.05% | 2,377,700 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,595,876 | -26,527 | 0.04% | 1,985,280 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,622,403 | +249,355 | 0.04% | 1,865,380 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,373,048 | +599,515 | 0.04% | 1,656,320 |
| 2008-12-09 | 2008-12-05 | 1.112 | 773,533 | +265,272 | 0.02% | 860,220 |
| 2008-12-08 | 2008-12-04 | 0.999 | 508,261 | -63,665 | 0.01% | 507,740 |
| 2008-12-05 | 2008-12-03 | 1.018 | 571,926 | -15,917 | 0.02% | 582,120 |
| 2008-12-04 | 2008-12-02 | 0.942 | 587,843 | +21,222 | 0.02% | 554,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 566,621 | -116,720 | 0.01% | 576,720 |
| 2008-12-02 | 2008-11-28 | 0.895 | 683,341 | +53,055 | 0.02% | 611,800 |
| 2008-12-01 | 2008-11-27 | 0.886 | 630,286 | -74,276 | 0.02% | 558,360 |
| 2008-11-28 | 2008-11-26 | 0.829 | 704,562 | -10,611 | 0.02% | 584,320 |
| 2008-11-27 | 2008-11-25 | 0.754 | 715,173 | +84,887 | 0.02% | 539,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 630,286 | -15,917 | 0.02% | 534,600 |
| 2008-11-25 | 2008-11-21 | 0.895 | 646,203 | +111,415 | 0.02% | 578,550 |
| 2008-11-24 | 2008-11-20 | 0.905 | 534,788 | +21,221 | 0.01% | 483,840 |
| 2008-11-20 | 2008-11-18 | 0.980 | 513,567 | +21,222 | 0.01% | 503,360 |
| 2008-11-18 | 2008-11-14 | 1.112 | 492,345 | -47,749 | 0.01% | 547,520 |
| 2008-11-17 | 2008-11-13 | 1.074 | 540,094 | +47,749 | 0.01% | 580,260 |
| 2008-11-14 | 2008-11-12 | 1.131 | 492,345 | +10,611 | 0.01% | 556,800 |
| 2008-11-13 | 2008-11-11 | 1.187 | 481,734 | -10,611 | 0.01% | 572,040 |
| 2008-11-12 | 2008-11-10 | 1.263 | 492,345 | -37,138 | 0.01% | 621,760 |
| 2008-11-11 | 2008-11-07 | 1.150 | 529,483 | +37,138 | 0.01% | 608,780 |
| 2008-11-05 | 2008-11-03 | 1.093 | 492,345 | -15,916 | 0.01% | 538,240 |
| 2008-11-04 | 2008-10-31 | 1.056 | 508,261 | +15,916 | 0.01% | 536,480 |
| 2008-11-03 | 2008-10-30 | 1.037 | 492,345 | -42,443 | 0.01% | 510,400 |
| 2008-10-31 | 2008-10-29 | 0.931 | 534,788 | +10,611 | 0.01% | 497,952 |
| 2008-10-30 | 2008-10-28 | 0.895 | 524,177 | -42,109 | 0.01% | 469,300 |
| 2008-10-29 | 2008-10-27 | 0.815 | 566,286 | +11,169 | 0.01% | 461,370 |
| 2008-10-28 | 2008-10-24 | 0.931 | 555,117 | +11,170 | 0.01% | 516,880 |
| 2008-10-24 | 2008-10-22 | 1.021 | 543,947 | +11,169 | 0.01% | 555,180 |
| 2008-10-22 | 2008-10-20 | 1.110 | 532,778 | +22,339 | 0.01% | 591,480 |
| 2008-10-21 | 2008-10-17 | 1.092 | 510,439 | +16,754 | 0.01% | 557,540 |
| 2008-10-16 | 2008-10-14 | 1.253 | 493,685 | -11,169 | 0.01% | 618,800 |
| 2008-10-15 | 2008-10-13 | 1.182 | 504,854 | +5,584 | 0.01% | 596,639 |
| 2008-10-13 | 2008-10-09 | 1.253 | 499,270 | +11,170 | 0.01% | 625,800 |
| 2008-10-09 | 2008-10-06 | 1.307 | 488,100 | +11,169 | 0.01% | 638,019 |
| 2008-10-06 | 2008-10-02 | 1.415 | 476,931 | -44,677 | 0.01% | 674,660 |
| 2008-10-03 | 2008-09-30 | 1.325 | 521,608 | +27,923 | 0.01% | 691,159 |
| 2008-09-30 | 2008-09-26 | 1.432 | 493,685 | -27,923 | 0.01% | 707,200 |
| 2008-09-29 | 2008-09-25 | 1.397 | 521,608 | -11,170 | 0.01% | 728,519 |
| 2008-09-26 | 2008-09-24 | 1.379 | 532,778 | +55,847 | 0.01% | 734,580 |
| 2008-09-25 | 2008-09-23 | 1.432 | 476,931 | +5,585 | 0.01% | 683,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 471,346 | -27,924 | 0.01% | 725,839 |
| 2008-09-23 | 2008-09-19 | 1.522 | 499,270 | -5,584 | 0.01% | 759,900 |
| 2008-09-22 | 2008-09-18 | 1.343 | 504,854 | -11,170 | 0.01% | 677,999 |
| 2008-09-11 | 2008-09-09 | 1.612 | 516,024 | +2,234 | 0.01% | 831,600 |
| 2008-09-10 | 2008-09-08 | 1.594 | 513,790 | +36,859 | 0.01% | 818,800 |
| 2008-09-08 | 2008-09-04 | 1.791 | 476,931 | +5,585 | 0.01% | 854,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 471,346 | +11,169 | 0.01% | 852,439 |
| 2008-08-11 | 2008-08-07 | 1.934 | 460,177 | +7,818 | 0.01% | 889,920 |
| 2008-08-08 | 2008-08-05 | 1.934 | 452,359 | -55,846 | 0.01% | 874,801 |
| 2008-08-07 | 2008-08-04 | 2.041 | 508,205 | -16,754 | 0.01% | 1,037,399 |
| 2008-07-30 | 2008-07-28 | 2.167 | 524,959 | -11,170 | 0.01% | 1,137,399 |
| 2008-07-25 | 2008-07-23 | 2.185 | 536,129 | +11,170 | 0.01% | 1,171,201 |
| 2008-07-24 | 2008-07-22 | 2.059 | 524,959 | +11,169 | 0.01% | 1,080,999 |
| 2008-07-23 | 2008-07-21 | 2.077 | 513,790 | -16,754 | 0.01% | 1,067,200 |
| 2008-07-22 | 2008-07-18 | 2.023 | 530,544 | -11,169 | 0.01% | 1,073,500 |
| 2008-07-18 | 2008-07-16 | 1.988 | 541,713 | +11,169 | 0.01% | 1,076,699 |
| 2008-07-17 | 2008-07-15 | 1.970 | 530,544 | -4,468 | 0.01% | 1,045,000 |
| 2008-07-16 | 2008-07-14 | 2.113 | 535,012 | +5,585 | 0.01% | 1,130,441 |
| 2008-07-14 | 2008-07-10 | 2.185 | 529,427 | -67,016 | 0.01% | 1,156,560 |
| 2008-07-11 | 2008-07-09 | 2.095 | 596,443 | -16,754 | 0.01% | 1,249,560 |
| 2008-07-10 | 2008-07-08 | 2.023 | 613,197 | -11,169 | 0.02% | 1,240,740 |
| 2008-07-09 | 2008-07-07 | 2.059 | 624,366 | +33,508 | 0.02% | 1,285,699 |
| 2008-07-08 | 2008-07-04 | 1.934 | 590,858 | -5,585 | 0.01% | 1,142,639 |
| 2008-07-07 | 2008-07-03 | 1.898 | 596,443 | +72,601 | 0.01% | 1,132,080 |
| 2008-07-03 | 2008-06-30 | 2.113 | 523,842 | -11,170 | 0.01% | 1,106,839 |
| 2008-06-25 | 2008-06-23 | 2.238 | 535,012 | -11,169 | 0.01% | 1,197,501 |
| 2008-06-18 | 2008-06-16 | 2.417 | 546,181 | -11,169 | 0.01% | 1,320,300 |
| 2008-06-17 | 2008-06-13 | 2.346 | 557,350 | +11,169 | 0.01% | 1,307,379 |
| 2008-06-16 | 2008-06-12 | 2.346 | 546,181 | +61,431 | 0.01% | 1,281,180 |
| 2008-06-13 | 2008-06-11 | 2.453 | 484,750 | +33,508 | 0.01% | 1,189,161 |
| 2008-06-11 | 2008-06-06 | 2.704 | 451,242 | -5,584 | 0.01% | 1,220,081 |
| 2008-06-05 | 2008-06-03 | 2.722 | 456,826 | +44,677 | 0.01% | 1,243,359 |
| 2008-06-04 | 2008-06-02 | 2.811 | 412,149 | -11,169 | 0.01% | 1,158,660 |
| 2008-05-30 | 2008-05-28 | 2.722 | 423,318 | -5,585 | 0.01% | 1,152,159 |
| 2008-05-27 | 2008-05-23 | 2.758 | 428,903 | +16,754 | 0.01% | 1,182,720 |
| 2008-05-23 | 2008-05-21 | 2.837 | 412,149 | +4,723 | 0.01% | 1,169,380 |
| 2008-05-22 | 2008-05-20 | 2.820 | 407,426 | +22,698 | 0.01% | 1,148,800 |
| 2008-05-06 | 2008-05-02 | 3.154 | 384,728 | -22,698 | 0.01% | 1,213,619 |
| 2008-05-05 | 2008-04-30 | 3.066 | 407,426 | +11,349 | 0.01% | 1,249,320 |
| 2008-04-29 | 2008-04-25 | 3.031 | 396,077 | +4,539 | 0.01% | 1,200,559 |
| 2008-04-28 | 2008-04-24 | 3.066 | 391,538 | +17,024 | 0.01% | 1,200,601 |
| 2008-04-25 | 2008-04-23 | 3.066 | 374,514 | -51,070 | 0.01% | 1,148,399 |
| 2008-04-24 | 2008-04-22 | 2.925 | 425,584 | -5,675 | 0.01% | 1,244,999 |
| 2008-04-21 | 2008-04-17 | 2.855 | 431,259 | -56,744 | 0.01% | 1,231,200 |
| 2008-04-17 | 2008-04-15 | 2.784 | 488,003 | +5,674 | 0.01% | 1,358,799 |
| 2008-04-16 | 2008-04-14 | 2.802 | 482,329 | +102,140 | 0.01% | 1,351,500 |
| 2008-04-10 | 2008-04-08 | 2.925 | 380,189 | +34,047 | 0.01% | 1,112,201 |
| 2008-04-09 | 2008-04-07 | 2.996 | 346,142 | +17,023 | 0.01% | 1,037,000 |
| 2008-04-07 | 2008-04-02 | 2.908 | 329,119 | -68,093 | 0.01% | 957,001 |
| 2008-04-02 | 2008-03-31 | 2.837 | 397,212 | +11,349 | 0.01% | 1,127,000 |
| 2008-04-01 | 2008-03-28 | 2.873 | 385,863 | -28,373 | 0.01% | 1,108,399 |
| 2008-03-31 | 2008-03-27 | 2.837 | 414,236 | -34,046 | 0.01% | 1,175,301 |
| 2008-03-28 | 2008-03-26 | 2.749 | 448,282 | -5,675 | 0.01% | 1,232,399 |
| 2008-03-27 | 2008-03-25 | 2.696 | 453,957 | -34,046 | 0.01% | 1,224,001 |
| 2008-03-26 | 2008-03-20 | 2.467 | 488,003 | +68,093 | 0.01% | 1,203,999 |
| 2008-03-25 | 2008-03-19 | 2.661 | 419,910 | -11,349 | 0.01% | 1,117,400 |
| 2008-03-20 | 2008-03-18 | 2.573 | 431,259 | +11,349 | 0.01% | 1,109,600 |
| 2008-03-18 | 2008-03-14 | 2.837 | 419,910 | +56,745 | 0.01% | 1,191,400 |
| 2008-03-14 | 2008-03-12 | 3.066 | 363,165 | -11,349 | 0.01% | 1,113,599 |
| 2008-03-13 | 2008-03-11 | 2.996 | 374,514 | -5,675 | 0.01% | 1,121,999 |
| 2008-03-12 | 2008-03-10 | 2.996 | 380,189 | +17,024 | 0.01% | 1,139,001 |
| 2008-03-11 | 2008-03-07 | 3.049 | 363,165 | -11,349 | 0.01% | 1,107,199 |
| 2008-03-10 | 2008-03-06 | 3.172 | 374,514 | -5,675 | 0.01% | 1,187,999 |
| 2008-03-07 | 2008-03-05 | 3.190 | 380,189 | +22,698 | 0.01% | 1,212,701 |
| 2008-03-05 | 2008-03-03 | 3.348 | 357,491 | +34,047 | 0.01% | 1,197,000 |
| 2008-02-29 | 2008-02-27 | 3.260 | 323,444 | +34,047 | 0.01% | 1,054,499 |
| 2008-02-27 | 2008-02-25 | 3.154 | 289,397 | -11,349 | 0.01% | 912,899 |
| 2008-02-26 | 2008-02-22 | 3.207 | 300,746 | +5,674 | 0.01% | 964,599 |
| 2008-02-20 | 2008-02-18 | 3.260 | 295,072 | +3,405 | 0.01% | 962,000 |
| 2008-02-15 | 2008-02-13 | 3.331 | 291,667 | -17,024 | 0.01% | 971,459 |
| 2008-02-12 | 2008-02-06 | 3.066 | 308,691 | +17,024 | 0.01% | 946,561 |
| 2008-02-11 | 2008-02-04 | 3.154 | 291,667 | -5,675 | 0.01% | 920,059 |
| 2008-02-05 | 2008-02-01 | 2.855 | 297,342 | -22,697 | 0.01% | 848,881 |
| 2008-02-04 | 2008-01-31 | 2.749 | 320,039 | +17,023 | 0.01% | 879,839 |
| 2008-02-01 | 2008-01-30 | 2.943 | 303,016 | -11,349 | 0.01% | 891,780 |
| 2008-01-31 | 2008-01-29 | 2.996 | 314,365 | -5,674 | 0.01% | 941,800 |
| 2008-01-29 | 2008-01-25 | 3.172 | 320,039 | +5,674 | 0.01% | 1,015,198 |
| 2008-01-24 | 2008-01-22 | 2.802 | 314,365 | -5,674 | 0.01% | 880,860 |
| 2008-01-23 | 2008-01-21 | 3.172 | 320,039 | +34,046 | 0.01% | 1,015,198 |
| 2008-01-22 | 2008-01-18 | 3.507 | 285,993 | +22,698 | 0.01% | 1,002,961 |
| 2008-01-17 | 2008-01-15 | 3.824 | 263,295 | +11,349 | 0.01% | 1,006,880 |
| 2008-01-15 | 2008-01-11 | 4.053 | 251,946 | +5,674 | 0.01% | 1,021,200 |
| 2008-01-11 | 2008-01-09 | 3.912 | 246,272 | +5,675 | 0.01% | 963,482 |
| 2008-01-04 | 2008-01-02 | 4.106 | 240,597 | -17,023 | 0.01% | 987,920 |
| 2008-01-02 | 2007-12-27 | 4.106 | 257,620 | -5,675 | 0.01% | 1,057,818 |
| 2007-12-28 | 2007-12-24 | 4.353 | 263,295 | +62,419 | 0.01% | 1,146,080 |
| 2007-12-27 | 2007-12-20 | 3.948 | 200,876 | +5,675 | 0.00% | 792,961 |
| 2007-12-18 | 2007-12-14 | 3.877 | 195,201 | +5,674 | 0.00% | 756,798 |
| 2007-12-14 | 2007-12-12 | 4.212 | 189,527 | +28,372 | 0.00% | 798,260 |
| 2007-12-07 | 2007-12-05 | 4.582 | 161,155 | +5,675 | 0.00% | 738,402 |
| 2007-12-05 | 2007-12-03 | 4.617 | 155,480 | -5,675 | 0.00% | 717,879 |
| 2007-12-04 | 2007-11-30 | 4.476 | 161,155 | -17,023 | 0.00% | 721,362 |
| 2007-12-03 | 2007-11-29 | 4.282 | 178,178 | +11,349 | 0.00% | 763,020 |
| 2007-11-30 | 2007-11-28 | 4.106 | 166,829 | +22,698 | 0.00% | 685,020 |
| 2007-11-26 | 2007-11-22 | 4.106 | 144,131 | +5,674 | 0.00% | 591,819 |
| 2007-11-22 | 2007-11-20 | 4.529 | 138,457 | +5,675 | 0.00% | 627,081 |
| 2007-11-20 | 2007-11-16 | 4.776 | 132,782 | +5,674 | 0.00% | 634,138 |
| 2007-11-09 | 2007-11-07 | 5.639 | 127,108 | -17,023 | 0.00% | 716,801 |
| 2007-11-08 | 2007-11-06 | 5.498 | 144,131 | -5,675 | 0.00% | 792,479 |
| 2007-11-07 | 2007-11-05 | 5.287 | 149,806 | +11,349 | 0.00% | 792,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 138,457 | +5,675 | 0.00% | 780,801 |
| 2007-10-30 | 2007-10-26 | 5.833 | 132,782 | -5,675 | 0.00% | 774,538 |
| 2007-10-29 | 2007-10-25 | 5.639 | 138,457 | +5,675 | 0.00% | 780,801 |
| 2007-10-26 | 2007-10-24 | 5.657 | 132,782 | -11,349 | 0.00% | 751,138 |
| 2007-10-25 | 2007-10-23 | 5.692 | 144,131 | -5,675 | 0.00% | 820,419 |
| 2007-10-24 | 2007-10-22 | 5.569 | 149,806 | +5,675 | 0.00% | 834,242 |
| 2007-10-18 | 2007-10-16 | 5.705 | 144,131 | -5,675 | 0.00% | 822,197 |
| 2007-10-17 | 2007-10-15 | 5.757 | 149,806 | -6,779 | 0.00% | 862,434 |
| 2007-10-16 | 2007-10-12 | 5.914 | 156,585 | +17,144 | 0.00% | 926,120 |
| 2007-10-15 | 2007-10-11 | 5.407 | 139,441 | -77,721 | 0.00% | 753,962 |
| 2007-10-12 | 2007-10-10 | 4.847 | 217,162 | -8,000 | 0.01% | 1,052,602 |
| 2007-10-11 | 2007-10-09 | 4.830 | 225,162 | -34,289 | 0.01% | 1,087,439 |
| 2007-10-10 | 2007-10-08 | 4.620 | 259,451 | +74,292 | 0.01% | 1,198,560 |
| 2007-10-09 | 2007-10-05 | 4.847 | 185,159 | -11,429 | 0.00% | 897,481 |
| 2007-10-08 | 2007-10-04 | 4.637 | 196,588 | +22,859 | 0.00% | 911,598 |
| 2007-10-05 | 2007-10-03 | 4.707 | 173,729 | -45,718 | 0.00% | 817,759 |
| 2007-10-03 | 2007-09-28 | 4.252 | 219,447 | +5,714 | 0.01% | 933,118 |
| 2007-10-02 | 2007-09-27 | 4.270 | 213,733 | +22,859 | 0.01% | 912,561 |
| 2007-09-28 | 2007-09-25 | 4.287 | 190,874 | +17,145 | 0.00% | 818,302 |
| 2007-09-27 | 2007-09-24 | 4.725 | 173,729 | +11,429 | 0.00% | 820,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 162,300 | -11,429 | 0.00% | 772,481 |
| 2007-09-24 | 2007-09-20 | 4.655 | 173,729 | -114,296 | 0.00% | 808,639 |
| 2007-09-21 | 2007-09-19 | 4.760 | 288,025 | -137,154 | 0.01% | 1,370,881 |
| 2007-09-20 | 2007-09-18 | 4.830 | 425,179 | -34,289 | 0.01% | 2,053,438 |
| 2007-09-19 | 2007-09-17 | 4.742 | 459,468 | -22,859 | 0.01% | 2,178,839 |
| 2007-09-18 | 2007-09-14 | 4.357 | 482,327 | -280,024 | 0.01% | 2,101,559 |
| 2007-09-17 | 2007-09-13 | 4.550 | 762,351 | -18,288 | 0.02% | 3,468,398 |
| 2007-09-14 | 2007-09-12 | 4.077 | 780,639 | +5,715 | 0.02% | 3,182,781 |
| 2007-09-13 | 2007-09-11 | 4.007 | 774,924 | +11,430 | 0.02% | 3,105,240 |
| 2007-09-07 | 2007-09-05 | 3.815 | 763,494 | -114,296 | 0.02% | 2,912,479 |
| 2007-09-06 | 2007-09-04 | 3.832 | 877,790 | -28,574 | 0.02% | 3,363,840 |
| 2007-09-05 | 2007-09-03 | 3.990 | 906,364 | +685,774 | 0.02% | 3,616,081 |
| 2007-09-04 | 2007-08-31 | 3.780 | 220,590 | +3,428 | 0.01% | 833,758 |
| 2007-09-03 | 2007-08-30 | 3.710 | 217,162 | +17,145 | 0.01% | 805,602 |
| 2007-08-31 | 2007-08-29 | 3.710 | 200,017 | +26,288 | 0.00% | 741,999 |
| 2007-08-30 | 2007-08-28 | 3.867 | 173,729 | +5,715 | 0.00% | 671,839 |
| 2007-08-27 | 2007-08-23 | 3.727 | 168,014 | +28,573 | 0.00% | 626,218 |
| 2007-08-24 | 2007-08-22 | 3.657 | 139,441 | -5,714 | 0.00% | 509,962 |
| 2007-08-23 | 2007-08-21 | 3.570 | 145,155 | +11,429 | 0.00% | 518,159 |
| 2007-08-22 | 2007-08-20 | 3.692 | 133,726 | -17,144 | 0.00% | 493,741 |
| 2007-08-20 | 2007-08-16 | 3.447 | 150,870 | -11,430 | 0.00% | 520,080 |
| 2007-08-17 | 2007-08-15 | 3.675 | 162,300 | +22,859 | 0.00% | 596,401 |
| 2007-08-16 | 2007-08-14 | 3.920 | 139,441 | -17,144 | 0.00% | 546,562 |
| 2007-08-14 | 2007-08-10 | 3.937 | 156,585 | +17,144 | 0.00% | 616,500 |
| 2007-08-09 | 2007-08-07 | 4.200 | 139,441 | -11,429 | 0.00% | 585,602 |
| 2007-08-08 | 2007-08-06 | 4.235 | 150,870 | +11,429 | 0.00% | 638,879 |
| 2007-08-07 | 2007-08-03 | 4.410 | 139,441 | -28,573 | 0.00% | 614,882 |
| 2007-08-06 | 2007-08-02 | 4.182 | 168,014 | -11,430 | 0.00% | 702,658 |
| 2007-08-03 | 2007-08-01 | 4.182 | 179,444 | +17,144 | 0.00% | 750,460 |
| 2007-08-01 | 2007-07-30 | 4.340 | 162,300 | -17,144 | 0.00% | 704,321 |
| 2007-07-31 | 2007-07-27 | 4.060 | 179,444 | +28,574 | 0.00% | 728,480 |
| 2007-07-30 | 2007-07-26 | 4.252 | 150,870 | -11,430 | 0.00% | 641,519 |
| 2007-07-26 | 2007-07-24 | 4.445 | 162,300 | -22,859 | 0.00% | 721,361 |
| 2007-07-25 | 2007-07-23 | 4.427 | 185,159 | -17,144 | 0.00% | 819,721 |
| 2007-07-18 | 2007-07-16 | 3.850 | 202,303 | -45,718 | 0.01% | 778,799 |
| 2007-07-17 | 2007-07-13 | 3.990 | 248,021 | -22,859 | 0.01% | 989,519 |
| 2007-07-16 | 2007-07-12 | 3.920 | 270,880 | +57,147 | 0.01% | 1,061,758 |
| 2007-07-12 | 2007-07-10 | 4.112 | 213,733 | +11,430 | 0.01% | 878,901 |
| 2007-07-09 | 2007-07-05 | 4.112 | 202,303 | -11,430 | 0.01% | 831,899 |
| 2007-07-05 | 2007-07-03 | 3.500 | 213,733 | -28,574 | 0.01% | 748,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 242,307 | +17,145 | 0.01% | 843,761 |
| 2007-06-29 | 2007-06-27 | 3.482 | 225,162 | +11,429 | 0.01% | 784,059 |
| 2007-06-27 | 2007-06-25 | 3.605 | 213,733 | -5,714 | 0.01% | 770,441 |
| 2007-06-26 | 2007-06-22 | 3.605 | 219,447 | 0.01% | 791,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy