History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 117,882 | +0 | 0.00% | 603,556 |
| 2025-10-13 | 2025-10-09 | 5.030 | 117,882 | +0 | 0.00% | 592,946 |
| 2025-10-10 | 2025-10-08 | 4.960 | 117,882 | +0 | 0.00% | 584,695 |
| 2025-10-09 | 2025-10-06 | 5.030 | 117,882 | +0 | 0.00% | 592,946 |
| 2025-10-08 | 2025-10-03 | 5.030 | 117,882 | +0 | 0.00% | 592,946 |
| 2025-10-06 | 2025-10-02 | 5.080 | 117,882 | +0 | 0.00% | 598,841 |
| 2025-10-03 | 2025-09-30 | 5.210 | 117,882 | +0 | 0.00% | 614,165 |
| 2025-10-02 | 2025-09-29 | 5.150 | 117,882 | +0 | 0.00% | 607,092 |
| 2025-09-30 | 2025-09-26 | 5.060 | 117,882 | +0 | 0.00% | 596,483 |
| 2025-09-29 | 2025-09-25 | 5.040 | 117,882 | +0 | 0.00% | 594,125 |
| 2025-09-26 | 2025-09-24 | 5.140 | 117,882 | +0 | 0.00% | 605,913 |
| 2025-09-25 | 2025-09-23 | 5.100 | 117,882 | +0 | 0.00% | 601,198 |
| 2025-09-24 | 2025-09-22 | 5.330 | 117,882 | +0 | 0.00% | 628,311 |
| 2025-09-23 | 2025-09-19 | 5.290 | 117,882 | +0 | 0.00% | 623,596 |
| 2025-09-22 | 2025-09-18 | 5.230 | 117,882 | -9,001 | 0.00% | 616,523 |
| 2025-09-17 | 2025-09-15 | 5.300 | 126,883 | +9,001 | 0.00% | 672,480 |
| 2025-09-15 | 2025-09-11 | 5.180 | 117,882 | -10,000 | 0.00% | 610,629 |
| 2025-08-15 | 2025-08-13 | 4.850 | 127,882 | -10,000 | 0.00% | 620,228 |
| 2025-08-14 | 2025-08-12 | 4.860 | 137,882 | -10,000 | 0.00% | 670,107 |
| 2025-08-12 | 2025-08-08 | 4.790 | 147,882 | -5,000 | 0.00% | 708,355 |
| 2025-07-28 | 2025-07-24 | 4.890 | 152,882 | -15,000 | 0.00% | 747,593 |
| 2025-07-22 | 2025-07-18 | 4.610 | 167,882 | +10,000 | 0.00% | 773,936 |
| 2025-07-21 | 2025-07-17 | 4.670 | 157,882 | +15,000 | 0.00% | 737,309 |
| 2025-07-14 | 2025-07-10 | 4.830 | 142,882 | -33,000 | 0.00% | 690,120 |
| 2025-07-08 | 2025-07-04 | 4.430 | 175,882 | +23,000 | 0.00% | 779,157 |
| 2025-07-07 | 2025-07-03 | 4.480 | 152,882 | -27,000 | 0.00% | 684,911 |
| 2025-07-04 | 2025-07-02 | 4.490 | 179,882 | +6,000 | 0.00% | 807,670 |
| 2025-06-30 | 2025-06-26 | 4.390 | 173,882 | -10,000 | 0.00% | 763,342 |
| 2025-06-27 | 2025-06-25 | 4.360 | 183,882 | +6,000 | 0.00% | 801,726 |
| 2025-06-26 | 2025-06-24 | 4.280 | 177,882 | -15,000 | 0.00% | 761,335 |
| 2025-06-25 | 2025-06-23 | 4.200 | 192,882 | +5,000 | 0.00% | 810,104 |
| 2025-06-20 | 2025-06-18 | 4.350 | 187,882 | +20,000 | 0.00% | 817,287 |
| 2025-06-16 | 2025-06-12 | 4.360 | 167,882 | +25,000 | 0.00% | 731,966 |
| 2025-06-05 | 2025-06-03 | 4.270 | 142,882 | +2,000 | 0.00% | 610,106 |
| 2025-04-25 | 2025-04-23 | 4.970 | 140,882 | -7,000 | 0.00% | 700,184 |
| 2025-04-23 | 2025-04-17 | 5.070 | 147,882 | +7,000 | 0.00% | 749,762 |
| 2025-04-14 | 2025-04-10 | 4.780 | 140,882 | -2,000 | 0.00% | 673,416 |
| 2025-04-11 | 2025-04-09 | 4.700 | 142,882 | -13,000 | 0.00% | 671,545 |
| 2025-04-10 | 2025-04-08 | 4.480 | 155,882 | +12,000 | 0.00% | 698,351 |
| 2025-04-09 | 2025-04-07 | 4.490 | 143,882 | -13,000 | 0.00% | 646,030 |
| 2025-04-08 | 2025-04-03 | 5.010 | 156,882 | -10,000 | 0.00% | 785,979 |
| 2025-04-07 | 2025-04-02 | 4.950 | 166,882 | -10,000 | 0.00% | 826,066 |
| 2025-04-03 | 2025-04-01 | 4.950 | 176,882 | +36,000 | 0.00% | 875,566 |
| 2025-03-27 | 2025-03-25 | 5.280 | 140,882 | -6,000 | 0.00% | 743,857 |
| 2025-03-26 | 2025-03-24 | 5.300 | 146,882 | -6,000 | 0.00% | 778,475 |
| 2025-03-25 | 2025-03-21 | 5.320 | 152,882 | +12,000 | 0.00% | 813,332 |
| 2025-02-26 | 2025-02-24 | 5.200 | 140,882 | -2,000 | 0.00% | 732,586 |
| 2025-02-25 | 2025-02-21 | 5.050 | 142,882 | -13,000 | 0.00% | 721,554 |
| 2025-02-24 | 2025-02-20 | 4.880 | 155,882 | +10,000 | 0.00% | 760,704 |
| 2025-02-21 | 2025-02-19 | 4.970 | 145,882 | -7,000 | 0.00% | 725,034 |
| 2025-02-20 | 2025-02-18 | 4.840 | 152,882 | -6,000 | 0.00% | 739,949 |
| 2025-02-18 | 2025-02-14 | 4.990 | 158,882 | +12,000 | 0.00% | 792,821 |
| 2025-02-14 | 2025-02-12 | 5.010 | 146,882 | +1,000 | 0.00% | 735,879 |
| 2025-02-10 | 2025-02-06 | 4.660 | 145,882 | +4,000 | 0.00% | 679,810 |
| 2025-02-05 | 2025-02-03 | 4.670 | 141,882 | +3,000 | 0.00% | 662,589 |
| 2025-02-04 | 2025-01-28 | 4.850 | 138,882 | -2,000 | 0.00% | 673,578 |
| 2025-01-20 | 2025-01-16 | 4.770 | 140,882 | +3,000 | 0.00% | 672,007 |
| 2025-01-17 | 2025-01-15 | 4.820 | 137,882 | +1,000 | 0.00% | 664,591 |
| 2025-01-16 | 2025-01-14 | 4.950 | 136,882 | -3,000 | 0.00% | 677,566 |
| 2024-12-23 | 2024-12-19 | 5.220 | 139,882 | +5,000 | 0.00% | 730,184 |
| 2024-12-17 | 2024-12-13 | 5.560 | 134,882 | +2,000 | 0.00% | 749,944 |
| 2024-12-13 | 2024-12-11 | 5.770 | 132,882 | +4,160 | 0.00% | 766,729 |
| 2024-12-12 | 2024-12-10 | 5.760 | 128,722 | -4,000 | 0.00% | 741,439 |
| 2024-12-11 | 2024-12-09 | 5.950 | 132,722 | +4,000 | 0.00% | 789,696 |
| 2024-12-10 | 2024-12-06 | 5.650 | 128,722 | +7,000 | 0.00% | 727,279 |
| 2024-11-15 | 2024-11-13 | 6.080 | 121,722 | -1,000 | 0.00% | 740,070 |
| 2024-11-13 | 2024-11-11 | 6.500 | 122,722 | +9,000 | 0.00% | 797,693 |
| 2024-11-11 | 2024-11-07 | 7.050 | 113,722 | -4,000 | 0.00% | 801,740 |
| 2024-11-08 | 2024-11-06 | 6.610 | 117,722 | +4,000 | 0.00% | 778,142 |
| 2024-11-07 | 2024-11-05 | 6.680 | 113,722 | -4,000 | 0.00% | 759,663 |
| 2024-10-28 | 2024-10-24 | 6.050 | 117,722 | +4,000 | 0.00% | 712,218 |
| 2024-10-24 | 2024-10-22 | 6.230 | 113,722 | -4,000 | 0.00% | 708,488 |
| 2024-10-21 | 2024-10-17 | 5.960 | 117,722 | +4,000 | 0.00% | 701,623 |
| 2024-10-15 | 2024-10-10 | 6.505 | 113,722 | -5,000 | 0.00% | 739,743 |
| 2024-10-14 | 2024-10-09 | 6.247 | 118,722 | +8,406 | 0.00% | 741,670 |
| 2024-10-03 | 2024-09-30 | 6.556 | 110,316 | -7,760 | 0.00% | 723,274 |
| 2024-10-02 | 2024-09-27 | 6.361 | 118,076 | -16,491 | 0.00% | 751,024 |
| 2024-09-30 | 2024-09-26 | 5.464 | 134,567 | -5,820 | 0.00% | 735,227 |
| 2024-08-29 | 2024-08-27 | 4.206 | 140,387 | +3,880 | 0.00% | 590,465 |
| 2024-08-21 | 2024-08-19 | 4.526 | 136,507 | +4,850 | 0.00% | 617,769 |
| 2024-08-06 | 2024-08-02 | 4.670 | 131,657 | -1,940 | 0.00% | 614,822 |
| 2024-08-05 | 2024-08-01 | 4.690 | 133,597 | +9,701 | 0.00% | 626,636 |
| 2024-07-23 | 2024-07-19 | 5.598 | 123,896 | +9,700 | 0.00% | 693,528 |
| 2024-07-22 | 2024-07-18 | 5.824 | 114,196 | -9,700 | 0.00% | 665,130 |
| 2024-07-02 | 2024-06-27 | 5.500 | 123,896 | +3,595 | 0.00% | 681,371 |
| 2024-06-18 | 2024-06-14 | 6.243 | 120,301 | -6,593 | 0.00% | 751,005 |
| 2024-06-14 | 2024-06-12 | 6.137 | 126,894 | +6,593 | 0.00% | 778,692 |
| 2024-06-05 | 2024-06-03 | 6.083 | 120,301 | -47,095 | 0.00% | 731,847 |
| 2024-05-23 | 2024-05-21 | 6.636 | 167,396 | +9,419 | 0.00% | 1,110,764 |
| 2024-05-21 | 2024-05-17 | 6.805 | 157,977 | -11,303 | 0.00% | 1,075,099 |
| 2024-05-20 | 2024-05-16 | 6.158 | 169,280 | -2,825 | 0.00% | 1,042,390 |
| 2024-05-13 | 2024-05-09 | 5.372 | 172,105 | -3,768 | 0.00% | 924,572 |
| 2024-05-08 | 2024-05-06 | 5.393 | 175,873 | +47,095 | 0.00% | 948,548 |
| 2024-04-30 | 2024-04-26 | 4.671 | 128,778 | -2,826 | 0.00% | 601,577 |
| 2024-04-16 | 2024-04-12 | 3.949 | 131,604 | +2,826 | 0.00% | 519,767 |
| 2024-04-12 | 2024-04-10 | 4.321 | 128,778 | +2,826 | 0.00% | 556,458 |
| 2024-02-28 | 2024-02-26 | 5.839 | 125,952 | +9,419 | 0.00% | 735,469 |
| 2024-02-06 | 2024-02-02 | 5.351 | 116,533 | -2,826 | 0.00% | 623,557 |
| 2024-01-26 | 2024-01-24 | 4.990 | 119,359 | -2,826 | 0.00% | 595,593 |
| 2024-01-24 | 2024-01-22 | 4.459 | 122,185 | +2,826 | 0.00% | 544,833 |
| 2024-01-17 | 2024-01-15 | 5.616 | 119,359 | +2,826 | 0.00% | 670,359 |
| 2024-01-09 | 2024-01-05 | 6.115 | 116,533 | -4,898 | 0.00% | 712,636 |
| 2024-01-05 | 2024-01-03 | 6.158 | 121,431 | +2,825 | 0.00% | 747,746 |
| 2024-01-04 | 2024-01-02 | 6.275 | 118,606 | +2,826 | 0.00% | 744,202 |
| 2024-01-02 | 2023-12-28 | 6.508 | 115,780 | +2,826 | 0.00% | 753,513 |
| 2023-11-27 | 2023-11-23 | 8.366 | 112,954 | -1,884 | 0.00% | 944,984 |
| 2023-11-16 | 2023-11-14 | 7.899 | 114,838 | -5,651 | 0.00% | 907,100 |
| 2023-11-14 | 2023-11-10 | 7.485 | 120,489 | +3,767 | 0.00% | 901,847 |
| 2023-11-10 | 2023-11-08 | 8.366 | 116,722 | +1,884 | 0.00% | 976,507 |
| 2023-11-09 | 2023-11-07 | 8.409 | 114,838 | +3,768 | 0.00% | 965,622 |
| 2023-11-08 | 2023-11-06 | 8.844 | 111,070 | -1,884 | 0.00% | 982,287 |
| 2023-11-07 | 2023-11-03 | 8.621 | 112,954 | +1,884 | 0.00% | 973,765 |
| 2023-10-27 | 2023-10-25 | 8.844 | 111,070 | -3,768 | 0.00% | 982,287 |
| 2023-10-16 | 2023-10-12 | 9.441 | 114,838 | +3,131 | 0.00% | 1,084,182 |
| 2023-10-10 | 2023-10-06 | 9.528 | 111,707 | +3,665 | 0.00% | 1,064,377 |
| 2023-09-07 | 2023-09-05 | 10.740 | 108,042 | +9,162 | 0.00% | 1,160,348 |
| 2023-09-06 | 2023-09-04 | 11.133 | 98,880 | -9,162 | 0.00% | 1,100,802 |
| 2023-08-01 | 2023-07-28 | 11.089 | 108,042 | -3,665 | 0.00% | 1,198,083 |
| 2023-07-28 | 2023-07-26 | 10.511 | 111,707 | +3,665 | 0.00% | 1,174,106 |
| 2023-07-27 | 2023-07-25 | 10.478 | 108,042 | -2,749 | 0.00% | 1,132,047 |
| 2023-07-10 | 2023-07-06 | 9.386 | 110,791 | +2,749 | 0.00% | 1,039,929 |
| 2023-06-09 | 2023-06-07 | 10.554 | 108,042 | -2,749 | 0.00% | 1,140,284 |
| 2023-06-08 | 2023-06-06 | 10.623 | 110,791 | +3,290 | 0.00% | 1,176,898 |
| 2023-06-05 | 2023-06-01 | 9.113 | 107,501 | +12,855 | 0.00% | 979,692 |
| 2023-05-31 | 2023-05-29 | 9.879 | 94,646 | +1,749 | 0.00% | 935,049 |
| 2023-05-30 | 2023-05-25 | 9.971 | 92,897 | +2,624 | 0.00% | 926,268 |
| 2023-05-12 | 2023-05-10 | 11.194 | 90,273 | -2,274 | 0.00% | 1,010,553 |
| 2023-05-02 | 2023-04-27 | 13.394 | 92,547 | +4,377 | 0.00% | 1,239,615 |
| 2023-04-26 | 2023-04-24 | 12.962 | 88,170 | +16,664 | 0.00% | 1,142,891 |
| 2023-04-17 | 2023-04-13 | 15.747 | 71,506 | -1,667 | 0.00% | 1,125,995 |
| 2023-02-15 | 2023-02-13 | 14.475 | 73,173 | -9,998 | 0.00% | 1,059,153 |
| 2023-02-14 | 2023-02-10 | 14.211 | 83,171 | +9,998 | 0.00% | 1,181,909 |
| 2022-10-17 | 2022-10-13 | 12.018 | 73,173 | +2,361 | 0.00% | 879,375 |
| 2022-09-19 | 2022-09-15 | 13.618 | 70,812 | -1,613 | 0.00% | 964,292 |
| 2022-09-13 | 2022-09-08 | 12.774 | 72,425 | -4,290 | 0.00% | 925,177 |
| 2022-08-16 | 2022-08-12 | 11.596 | 76,715 | -2,144 | 0.00% | 889,593 |
| 2022-06-23 | 2022-06-21 | 11.199 | 78,859 | -2,097 | 0.00% | 883,158 |
| 2022-06-07 | 2022-06-02 | 11.284 | 80,956 | +3,011 | 0.00% | 913,505 |
| 2022-05-17 | 2022-05-13 | 10.228 | 77,945 | +12,704 | 0.00% | 797,199 |
| 2022-04-22 | 2022-04-20 | 11.129 | 65,241 | +2,329 | 0.00% | 726,093 |
| 2022-04-21 | 2022-04-19 | 11.464 | 62,912 | -1,552 | 0.00% | 721,243 |
| 2022-04-20 | 2022-04-14 | 11.490 | 64,464 | +1,552 | 0.00% | 740,696 |
| 2022-04-19 | 2022-04-13 | 11.374 | 62,912 | -3,105 | 0.00% | 715,570 |
| 2022-04-14 | 2022-04-12 | 11.129 | 66,017 | +1,553 | 0.00% | 734,729 |
| 2022-01-19 | 2022-01-17 | 9.493 | 64,464 | -31,053 | 0.00% | 611,988 |
| 2021-12-30 | 2021-12-28 | 8.927 | 95,517 | +3,881 | 0.00% | 852,652 |
| 2021-11-17 | 2021-11-15 | 9.146 | 91,636 | +27,172 | 0.00% | 838,074 |
| 2021-10-18 | 2021-10-12 | 9.869 | 64,464 | +2,871 | 0.00% | 636,168 |
| 2021-09-24 | 2021-09-21 | 9.505 | 61,593 | -37,088 | 0.00% | 585,415 |
| 2021-09-13 | 2021-09-09 | 9.855 | 98,681 | +37,088 | 0.00% | 972,510 |
| 2021-06-29 | 2021-06-25 | 11.149 | 61,593 | +1,483 | 0.00% | 686,721 |
| 2021-06-10 | 2021-06-08 | 7.084 | 60,110 | -49,143 | 0.00% | 425,801 |
| 2021-06-08 | 2021-06-04 | 7.047 | 109,253 | -5,392 | 0.00% | 769,863 |
| 2021-06-04 | 2021-06-02 | 7.073 | 114,645 | -12,566 | 0.00% | 810,835 |
| 2021-06-03 | 2021-06-01 | 6.893 | 127,211 | -2,786 | 0.00% | 876,874 |
| 2021-05-10 | 2021-05-06 | 6.606 | 129,997 | +5,571 | 0.00% | 858,741 |
| 2021-04-22 | 2021-04-20 | 6.714 | 124,426 | -15,963 | 0.00% | 835,341 |
| 2021-04-20 | 2021-04-16 | 6.570 | 140,389 | +13,933 | 0.00% | 922,349 |
| 2021-04-09 | 2021-04-07 | 6.498 | 126,456 | -2,786 | 0.00% | 821,730 |
| 2021-03-31 | 2021-03-29 | 6.390 | 129,242 | -8,356 | 0.00% | 825,914 |
| 2021-03-01 | 2021-02-25 | 6.283 | 137,598 | -3,900 | 0.00% | 864,493 |
| 2021-01-22 | 2021-01-20 | 5.888 | 141,498 | +55,709 | 0.00% | 833,116 |
| 2020-12-02 | 2020-11-30 | 5.780 | 85,789 | -2,786 | 0.00% | 495,871 |
| 2020-11-20 | 2020-11-18 | 5.672 | 88,575 | +8,356 | 0.00% | 502,434 |
| 2020-10-16 | 2020-10-14 | 5.647 | 80,219 | -2,906 | 0.00% | 453,020 |
| 2020-07-08 | 2020-07-06 | 5.439 | 83,125 | -7,505 | 0.00% | 452,151 |
| 2020-06-02 | 2020-05-29 | 4.654 | 90,630 | -3,147 | 0.00% | 421,806 |
| 2020-04-22 | 2020-04-20 | 4.822 | 93,777 | -2,987 | 0.00% | 452,153 |
| 2020-03-24 | 2020-03-20 | 4.487 | 96,764 | +288 | 0.00% | 434,155 |
| 2020-03-23 | 2020-03-19 | 4.252 | 96,476 | +2,699 | 0.00% | 410,251 |
| 2019-10-16 | 2019-10-14 | 5.747 | 93,777 | -2,929 | 0.00% | 538,939 |
| 2019-08-16 | 2019-08-14 | 5.585 | 96,706 | -30,799 | 0.00% | 540,072 |
| 2019-08-14 | 2019-08-12 | 5.325 | 127,505 | -30,798 | 0.00% | 678,955 |
| 2019-07-15 | 2019-07-11 | 6.202 | 158,303 | -6,160 | 0.00% | 981,731 |
| 2019-07-08 | 2019-07-04 | 6.039 | 164,463 | -294 | 0.00% | 993,233 |
| 2019-06-03 | 2019-05-30 | 5.614 | 164,757 | -4,859 | 0.00% | 924,930 |
| 2019-04-01 | 2019-03-28 | 5.866 | 169,616 | -4,122 | 0.00% | 995,004 |
| 2019-03-29 | 2019-03-27 | 5.992 | 173,738 | -9,512 | 0.00% | 1,041,103 |
| 2019-03-25 | 2019-03-21 | 5.740 | 183,250 | -3,171 | 0.00% | 1,051,866 |
| 2019-03-22 | 2019-03-20 | 5.835 | 186,421 | +3,171 | 0.00% | 1,087,707 |
| 2019-03-14 | 2019-03-12 | 5.709 | 183,250 | -9,513 | 0.00% | 1,046,087 |
| 2019-03-06 | 2019-03-04 | 5.740 | 192,763 | -5,482 | 0.00% | 1,106,472 |
| 2019-03-05 | 2019-03-01 | 5.677 | 198,245 | +9,512 | 0.01% | 1,125,434 |
| 2019-03-04 | 2019-02-28 | 5.709 | 188,733 | -6,341 | 0.00% | 1,077,387 |
| 2019-03-01 | 2019-02-27 | 5.172 | 195,074 | +6,341 | 0.00% | 1,008,994 |
| 2019-02-28 | 2019-02-26 | 5.235 | 188,733 | -6,341 | 0.00% | 988,100 |
| 2019-01-30 | 2019-01-28 | 4.794 | 195,074 | +6,341 | 0.00% | 935,165 |
| 2019-01-25 | 2019-01-23 | 4.920 | 188,733 | +9,512 | 0.00% | 928,576 |
| 2018-11-06 | 2018-11-02 | 4.226 | 179,221 | -6,341 | 0.00% | 757,424 |
| 2018-10-18 | 2018-10-15 | 3.778 | 185,562 | -6,505 | 0.00% | 701,118 |
| 2018-10-16 | 2018-10-12 | 3.870 | 192,067 | +6,563 | 0.00% | 743,253 |
| 2018-08-20 | 2018-08-16 | 4.266 | 185,504 | +4,267 | 0.00% | 791,337 |
| 2018-07-18 | 2018-07-16 | 4.449 | 181,237 | -6,564 | 0.00% | 806,269 |
| 2018-07-17 | 2018-07-13 | 4.479 | 187,801 | +6,564 | 0.00% | 841,193 |
| 2018-06-01 | 2018-05-30 | 5.205 | 181,237 | -5,486 | 0.00% | 943,387 |
| 2018-04-09 | 2018-04-04 | 5.353 | 186,723 | -44,970 | 0.00% | 999,555 |
| 2018-03-20 | 2018-03-16 | 5.649 | 231,693 | -3,381 | 0.01% | 1,308,810 |
| 2018-03-19 | 2018-03-15 | 5.708 | 235,074 | -40,290 | 0.01% | 1,341,813 |
| 2018-03-16 | 2018-03-14 | 5.619 | 275,364 | +10,143 | 0.01% | 1,547,359 |
| 2018-03-15 | 2018-03-13 | 5.501 | 265,221 | -10,143 | 0.01% | 1,458,986 |
| 2018-03-14 | 2018-03-12 | 5.235 | 275,364 | -3,381 | 0.01% | 1,441,487 |
| 2018-03-12 | 2018-03-08 | 5.057 | 278,745 | -3,382 | 0.01% | 1,409,722 |
| 2018-03-07 | 2018-03-05 | 4.969 | 282,127 | -3,381 | 0.01% | 1,401,794 |
| 2018-02-06 | 2018-02-02 | 5.028 | 285,508 | -10,143 | 0.01% | 1,435,481 |
| 2018-01-30 | 2018-01-26 | 5.057 | 295,651 | +3,381 | 0.01% | 1,495,222 |
| 2018-01-25 | 2018-01-23 | 5.057 | 292,270 | -3,381 | 0.01% | 1,478,123 |
| 2018-01-24 | 2018-01-22 | 4.939 | 295,651 | -15,554 | 0.01% | 1,460,246 |
| 2018-01-15 | 2018-01-11 | 4.702 | 311,205 | +5,410 | 0.01% | 1,463,437 |
| 2018-01-03 | 2017-12-29 | 4.318 | 305,795 | -6,762 | 0.01% | 1,320,424 |
| 2017-12-29 | 2017-12-27 | 4.288 | 312,557 | -3,382 | 0.01% | 1,340,378 |
| 2017-12-28 | 2017-12-22 | 4.229 | 315,939 | +67,624 | 0.01% | 1,336,194 |
| 2017-12-27 | 2017-12-21 | 4.200 | 248,315 | -3,381 | 0.01% | 1,042,849 |
| 2017-12-11 | 2017-12-07 | 3.993 | 251,696 | -1,352 | 0.01% | 1,004,940 |
| 2017-12-08 | 2017-12-06 | 4.022 | 253,048 | +3,381 | 0.01% | 1,017,822 |
| 2017-12-04 | 2017-11-30 | 4.170 | 249,667 | +6,762 | 0.01% | 1,041,143 |
| 2017-12-01 | 2017-11-29 | 4.229 | 242,905 | -5,410 | 0.01% | 1,027,313 |
| 2017-11-29 | 2017-11-27 | 4.200 | 248,315 | +6,763 | 0.01% | 1,042,849 |
| 2017-11-23 | 2017-11-21 | 4.318 | 241,552 | -6,763 | 0.01% | 1,043,023 |
| 2017-10-25 | 2017-10-23 | 4.436 | 248,315 | -6,762 | 0.01% | 1,101,601 |
| 2017-10-24 | 2017-10-20 | 4.436 | 255,077 | +24,181 | 0.01% | 1,131,600 |
| 2017-10-18 | 2017-10-16 | 4.584 | 230,896 | +3,381 | 0.01% | 1,058,469 |
| 2017-10-16 | 2017-10-12 | 4.643 | 227,515 | -3,381 | 0.01% | 1,056,428 |
| 2017-10-12 | 2017-10-10 | 4.613 | 230,896 | -5,959 | 0.01% | 1,065,126 |
| 2017-10-11 | 2017-10-09 | 4.642 | 236,855 | +3,469 | 0.01% | 1,099,444 |
| 2017-10-10 | 2017-10-06 | 4.728 | 233,386 | -3,469 | 0.01% | 1,103,528 |
| 2017-10-09 | 2017-10-04 | 4.728 | 236,855 | +6,937 | 0.01% | 1,119,931 |
| 2017-09-29 | 2017-09-27 | 4.555 | 229,918 | -3,468 | 0.01% | 1,047,357 |
| 2017-09-28 | 2017-09-26 | 4.469 | 233,386 | -3,469 | 0.01% | 1,042,969 |
| 2017-09-27 | 2017-09-25 | 4.440 | 236,855 | +6,937 | 0.01% | 1,051,642 |
| 2017-09-26 | 2017-09-22 | 4.844 | 229,918 | +13,874 | 0.01% | 1,113,646 |
| 2017-09-22 | 2017-09-20 | 4.959 | 216,044 | +3,468 | 0.01% | 1,071,360 |
| 2017-09-20 | 2017-09-18 | 5.017 | 212,576 | -24,279 | 0.00% | 1,066,420 |
| 2017-09-19 | 2017-09-15 | 4.700 | 236,855 | +17,342 | 0.01% | 1,113,102 |
| 2017-09-11 | 2017-09-07 | 4.354 | 219,513 | -3,468 | 0.01% | 955,657 |
| 2017-09-04 | 2017-08-31 | 4.152 | 222,981 | +3,468 | 0.01% | 925,753 |
| 2017-09-01 | 2017-08-30 | 4.181 | 219,513 | -3,468 | 0.01% | 917,684 |
| 2017-08-31 | 2017-08-29 | 4.065 | 222,981 | +3,468 | 0.01% | 906,466 |
| 2017-08-24 | 2017-08-21 | 4.036 | 219,513 | -3,468 | 0.01% | 886,039 |
| 2017-08-18 | 2017-08-16 | 3.979 | 222,981 | -2,081 | 0.01% | 887,180 |
| 2017-08-15 | 2017-08-11 | 3.950 | 225,062 | -3,469 | 0.01% | 888,971 |
| 2017-08-04 | 2017-08-02 | 4.181 | 228,531 | +6,937 | 0.01% | 955,384 |
| 2017-08-01 | 2017-07-28 | 4.209 | 221,594 | +5,550 | 0.01% | 932,772 |
| 2017-07-31 | 2017-07-27 | 4.296 | 216,044 | -6,937 | 0.01% | 928,097 |
| 2017-07-27 | 2017-07-25 | 4.181 | 222,981 | +3,468 | 0.01% | 932,182 |
| 2017-07-26 | 2017-07-24 | 4.238 | 219,513 | -3,468 | 0.01% | 930,341 |
| 2017-07-25 | 2017-07-21 | 4.209 | 222,981 | -3,468 | 0.01% | 938,611 |
| 2017-07-24 | 2017-07-20 | 4.325 | 226,449 | -3,469 | 0.01% | 979,324 |
| 2017-07-19 | 2017-07-17 | 4.123 | 229,918 | +6,937 | 0.01% | 947,925 |
| 2017-07-18 | 2017-07-14 | 4.152 | 222,981 | -10,405 | 0.01% | 925,753 |
| 2017-07-11 | 2017-07-07 | 3.921 | 233,386 | -3,469 | 0.01% | 915,121 |
| 2017-07-07 | 2017-07-05 | 3.863 | 236,855 | +6,937 | 0.01% | 915,065 |
| 2017-07-05 | 2017-07-03 | 3.950 | 229,918 | -3,468 | 0.01% | 908,152 |
| 2017-06-28 | 2017-06-26 | 3.863 | 233,386 | -3,469 | 0.01% | 901,663 |
| 2017-06-27 | 2017-06-23 | 3.835 | 236,855 | -3,468 | 0.01% | 908,237 |
| 2017-06-20 | 2017-06-16 | 3.719 | 240,323 | +3,468 | 0.01% | 893,819 |
| 2017-06-19 | 2017-06-15 | 3.719 | 236,855 | +3,469 | 0.01% | 880,921 |
| 2017-06-12 | 2017-06-08 | 3.913 | 233,386 | -5,624 | 0.01% | 913,300 |
| 2017-06-08 | 2017-06-06 | 3.857 | 239,010 | -3,552 | 0.01% | 921,851 |
| 2017-06-07 | 2017-06-05 | 3.857 | 242,562 | +3,552 | 0.01% | 935,551 |
| 2017-06-05 | 2017-06-01 | 3.829 | 239,010 | +3,552 | 0.01% | 915,122 |
| 2017-06-01 | 2017-05-29 | 3.941 | 235,458 | +5,896 | 0.01% | 928,037 |
| 2017-05-29 | 2017-05-25 | 3.632 | 229,562 | -3,552 | 0.01% | 833,707 |
| 2017-05-08 | 2017-05-04 | 3.519 | 233,114 | +3,552 | 0.01% | 820,356 |
| 2017-04-21 | 2017-04-19 | 3.772 | 229,562 | +3,552 | 0.01% | 866,022 |
| 2017-04-20 | 2017-04-18 | 3.772 | 226,010 | +3,552 | 0.01% | 852,622 |
| 2017-04-19 | 2017-04-13 | 3.970 | 222,458 | -7,104 | 0.01% | 883,062 |
| 2017-03-16 | 2017-03-14 | 3.829 | 229,562 | -16,552 | 0.01% | 878,947 |
| 2017-03-09 | 2017-03-07 | 3.575 | 246,114 | -10,656 | 0.01% | 879,962 |
| 2016-12-16 | 2016-12-14 | 3.153 | 256,770 | -7,104 | 0.01% | 809,629 |
| 2016-12-02 | 2016-11-30 | 3.238 | 263,874 | -3,552 | 0.01% | 854,316 |
| 2016-10-13 | 2016-10-11 | 3.285 | 267,426 | -4,705 | 0.01% | 878,406 |
| 2016-09-28 | 2016-09-26 | 3.367 | 272,131 | +2,192 | 0.01% | 916,207 |
| 2016-09-14 | 2016-09-12 | 3.339 | 269,939 | +5,845 | 0.01% | 901,438 |
| 2016-09-02 | 2016-08-31 | 3.230 | 264,094 | -3,653 | 0.01% | 853,004 |
| 2016-09-01 | 2016-08-30 | 3.203 | 267,747 | -10,960 | 0.01% | 857,474 |
| 2016-08-26 | 2016-08-24 | 3.148 | 278,707 | -3,654 | 0.01% | 877,316 |
| 2016-08-24 | 2016-08-22 | 3.120 | 282,361 | +10,960 | 0.01% | 881,089 |
| 2016-08-23 | 2016-08-19 | 3.175 | 271,401 | +10,960 | 0.01% | 861,747 |
| 2016-08-11 | 2016-08-09 | 3.038 | 260,441 | -3,653 | 0.01% | 791,303 |
| 2016-08-05 | 2016-08-03 | 2.737 | 264,094 | -8,512 | 0.01% | 722,884 |
| 2016-08-01 | 2016-07-28 | 2.765 | 272,606 | -3,653 | 0.01% | 753,646 |
| 2016-07-26 | 2016-07-22 | 2.737 | 276,259 | -3,654 | 0.01% | 756,183 |
| 2016-07-22 | 2016-07-20 | 2.737 | 279,913 | -14,613 | 0.01% | 766,185 |
| 2016-07-13 | 2016-07-11 | 2.655 | 294,526 | -14,613 | 0.01% | 781,998 |
| 2016-06-17 | 2016-06-15 | 2.655 | 309,139 | +7,306 | 0.01% | 820,797 |
| 2016-06-13 | 2016-06-08 | 2.740 | 301,833 | -2,006 | 0.01% | 827,011 |
| 2016-05-17 | 2016-05-13 | 2.659 | 303,839 | +22,336 | 0.01% | 808,022 |
| 2016-04-26 | 2016-04-22 | 3.062 | 281,503 | -111,681 | 0.01% | 862,049 |
| 2016-04-25 | 2016-04-21 | 3.062 | 393,184 | +111,681 | 0.01% | 1,204,051 |
| 2016-03-30 | 2016-03-24 | 3.009 | 281,503 | +7,445 | 0.01% | 846,926 |
| 2016-03-16 | 2016-03-14 | 3.143 | 274,058 | -14,890 | 0.01% | 861,336 |
| 2016-03-04 | 2016-03-02 | 3.143 | 288,948 | -14,891 | 0.01% | 908,134 |
| 2016-02-29 | 2016-02-25 | 2.928 | 303,839 | +14,891 | 0.01% | 889,640 |
| 2016-02-26 | 2016-02-24 | 3.009 | 288,948 | -3,723 | 0.01% | 869,325 |
| 2016-02-24 | 2016-02-22 | 3.062 | 292,671 | -14,891 | 0.01% | 896,249 |
| 2016-02-17 | 2016-02-15 | 2.847 | 307,562 | -7,445 | 0.01% | 875,755 |
| 2016-02-16 | 2016-02-12 | 2.767 | 315,007 | +3,722 | 0.01% | 871,569 |
| 2016-02-12 | 2016-02-05 | 2.955 | 311,285 | +7,446 | 0.01% | 919,804 |
| 2016-01-29 | 2016-01-27 | 2.901 | 303,839 | +3,722 | 0.01% | 881,478 |
| 2016-01-26 | 2016-01-22 | 2.928 | 300,117 | -11,168 | 0.01% | 878,742 |
| 2016-01-20 | 2016-01-18 | 3.009 | 311,285 | +11,168 | 0.01% | 936,527 |
| 2016-01-15 | 2016-01-13 | 3.089 | 300,117 | +7,446 | 0.01% | 927,113 |
| 2016-01-13 | 2016-01-11 | 3.143 | 292,671 | -7,446 | 0.01% | 919,835 |
| 2016-01-12 | 2016-01-08 | 3.331 | 300,117 | -3,722 | 0.01% | 999,670 |
| 2016-01-11 | 2016-01-07 | 3.331 | 303,839 | +11,168 | 0.01% | 1,012,067 |
| 2015-12-29 | 2015-12-24 | 3.600 | 292,671 | -14,891 | 0.01% | 1,053,486 |
| 2015-12-15 | 2015-12-11 | 3.465 | 307,562 | +14,891 | 0.01% | 1,065,778 |
| 2015-12-04 | 2015-12-02 | 3.761 | 292,671 | -14,891 | 0.01% | 1,100,657 |
| 2015-12-02 | 2015-11-30 | 3.492 | 307,562 | -7,445 | 0.01% | 1,074,040 |
| 2015-12-01 | 2015-11-27 | 3.492 | 315,007 | +7,445 | 0.01% | 1,100,038 |
| 2015-10-26 | 2015-10-22 | 3.707 | 307,562 | +8,935 | 0.01% | 1,140,134 |
| 2015-10-13 | 2015-10-09 | 3.656 | 298,627 | +9,679 | 0.01% | 1,091,771 |
| 2015-10-12 | 2015-10-08 | 3.656 | 288,948 | -6,157 | 0.01% | 1,056,385 |
| 2015-10-06 | 2015-10-02 | 3.498 | 295,105 | -3,802 | 0.01% | 1,032,323 |
| 2015-09-09 | 2015-09-07 | 3.025 | 298,907 | -7,604 | 0.01% | 904,110 |
| 2015-09-08 | 2015-09-04 | 3.025 | 306,511 | +7,604 | 0.01% | 927,110 |
| 2015-09-04 | 2015-09-01 | 3.183 | 298,907 | +3,802 | 0.01% | 951,281 |
| 2015-09-01 | 2015-08-28 | 3.261 | 295,105 | -7,604 | 0.01% | 962,467 |
| 2015-08-31 | 2015-08-27 | 3.261 | 302,709 | -15,208 | 0.01% | 987,267 |
| 2015-08-28 | 2015-08-26 | 3.077 | 317,917 | +3,802 | 0.01% | 978,334 |
| 2015-08-26 | 2015-08-24 | 3.130 | 314,115 | +3,802 | 0.01% | 983,158 |
| 2015-08-25 | 2015-08-21 | 3.498 | 310,313 | -11,406 | 0.01% | 1,085,523 |
| 2015-08-21 | 2015-08-19 | 3.630 | 321,719 | +7,604 | 0.01% | 1,167,732 |
| 2015-08-10 | 2015-08-06 | 3.893 | 314,115 | +7,604 | 0.01% | 1,222,751 |
| 2015-07-29 | 2015-07-27 | 3.866 | 306,511 | +19,010 | 0.01% | 1,185,089 |
| 2015-07-24 | 2015-07-22 | 4.103 | 287,501 | +22,812 | 0.01% | 1,179,646 |
| 2015-07-21 | 2015-07-17 | 4.182 | 264,689 | -26,614 | 0.01% | 1,106,931 |
| 2015-07-17 | 2015-07-15 | 3.972 | 291,303 | +11,406 | 0.01% | 1,156,936 |
| 2015-07-14 | 2015-07-10 | 3.972 | 279,897 | -19,010 | 0.01% | 1,111,636 |
| 2015-07-09 | 2015-07-07 | 3.866 | 298,907 | +7,604 | 0.01% | 1,155,689 |
| 2015-07-08 | 2015-07-06 | 3.998 | 291,303 | -15,208 | 0.01% | 1,164,598 |
| 2015-07-06 | 2015-07-02 | 4.366 | 306,511 | +7,604 | 0.01% | 1,338,264 |
| 2015-07-03 | 2015-06-30 | 4.445 | 298,907 | -7,604 | 0.01% | 1,328,649 |
| 2015-07-02 | 2015-06-29 | 4.340 | 306,511 | +3,802 | 0.01% | 1,330,202 |
| 2015-06-29 | 2015-06-25 | 4.603 | 302,709 | +11,406 | 0.01% | 1,393,320 |
| 2015-06-26 | 2015-06-24 | 4.629 | 291,303 | -3,042 | 0.01% | 1,348,482 |
| 2015-06-24 | 2015-06-22 | 4.524 | 294,345 | -60,832 | 0.01% | 1,331,597 |
| 2015-06-23 | 2015-06-19 | 4.419 | 355,177 | +22,052 | 0.01% | 1,569,429 |
| 2015-06-22 | 2015-06-18 | 4.550 | 333,125 | +53,228 | 0.01% | 1,515,796 |
| 2015-06-19 | 2015-06-17 | 4.577 | 279,897 | -3,802 | 0.01% | 1,280,959 |
| 2015-06-17 | 2015-06-15 | 4.603 | 283,699 | +11,406 | 0.01% | 1,305,820 |
| 2015-06-16 | 2015-06-12 | 4.761 | 272,293 | -11,406 | 0.01% | 1,296,291 |
| 2015-06-11 | 2015-06-09 | 4.629 | 283,699 | +7,604 | 0.01% | 1,313,282 |
| 2015-06-05 | 2015-06-03 | 4.769 | 276,095 | -7,925 | 0.01% | 1,316,781 |
| 2015-06-04 | 2015-06-02 | 4.769 | 284,020 | -15,432 | 0.01% | 1,354,577 |
| 2015-06-02 | 2015-05-29 | 4.666 | 299,452 | +15,432 | 0.01% | 1,397,130 |
| 2015-05-29 | 2015-05-27 | 4.847 | 284,020 | -19,290 | 0.01% | 1,376,663 |
| 2015-05-28 | 2015-05-26 | 4.873 | 303,310 | -7,716 | 0.01% | 1,478,025 |
| 2015-05-27 | 2015-05-22 | 4.769 | 311,026 | +19,290 | 0.01% | 1,483,377 |
| 2015-05-21 | 2015-05-19 | 4.821 | 291,736 | -7,716 | 0.01% | 1,406,501 |
| 2015-05-20 | 2015-05-18 | 4.743 | 299,452 | +3,858 | 0.01% | 1,420,415 |
| 2015-05-14 | 2015-05-12 | 4.847 | 295,594 | +11,574 | 0.01% | 1,432,763 |
| 2015-05-13 | 2015-05-11 | 4.977 | 284,020 | -23,148 | 0.01% | 1,413,472 |
| 2015-05-12 | 2015-05-08 | 4.951 | 307,168 | -34,722 | 0.01% | 1,520,710 |
| 2015-05-11 | 2015-05-07 | 4.717 | 341,890 | +46,296 | 0.01% | 1,612,853 |
| 2015-05-08 | 2015-05-06 | 4.899 | 295,594 | +7,716 | 0.01% | 1,448,087 |
| 2015-05-07 | 2015-05-05 | 5.054 | 287,878 | +15,432 | 0.01% | 1,455,058 |
| 2015-05-06 | 2015-05-04 | 5.262 | 272,446 | -11,574 | 0.01% | 1,433,552 |
| 2015-05-04 | 2015-04-29 | 4.692 | 284,020 | +15,432 | 0.01% | 1,332,492 |
| 2015-04-30 | 2015-04-28 | 4.717 | 268,588 | +7,716 | 0.01% | 1,267,054 |
| 2015-04-29 | 2015-04-27 | 4.795 | 260,872 | +7,716 | 0.01% | 1,250,939 |
| 2015-04-24 | 2015-04-22 | 4.743 | 253,156 | -3,858 | 0.01% | 1,200,816 |
| 2015-04-22 | 2015-04-20 | 4.484 | 257,014 | +7,716 | 0.01% | 1,152,497 |
| 2015-04-21 | 2015-04-17 | 4.666 | 249,298 | -6,945 | 0.01% | 1,163,130 |
| 2015-04-20 | 2015-04-16 | 4.717 | 256,243 | -3,858 | 0.01% | 1,208,817 |
| 2015-04-17 | 2015-04-15 | 4.692 | 260,101 | -10,262 | 0.01% | 1,220,275 |
| 2015-04-16 | 2015-04-14 | 4.536 | 270,363 | +30,864 | 0.01% | 1,226,372 |
| 2015-04-15 | 2015-04-13 | 4.873 | 239,499 | +14,661 | 0.01% | 1,167,075 |
| 2015-04-14 | 2015-04-10 | 4.458 | 224,838 | -3,858 | 0.00% | 1,002,387 |
| 2015-04-13 | 2015-04-09 | 4.381 | 228,696 | +11,574 | 0.00% | 1,001,803 |
| 2015-04-10 | 2015-04-08 | 4.251 | 217,122 | +11,574 | 0.00% | 922,964 |
| 2015-04-02 | 2015-03-31 | 3.940 | 205,548 | -38,580 | 0.00% | 809,830 |
| 2015-04-01 | 2015-03-30 | 3.940 | 244,128 | +38,580 | 0.01% | 961,830 |
| 2015-03-19 | 2015-03-17 | 3.784 | 205,548 | -15,432 | 0.00% | 777,863 |
| 2015-03-05 | 2015-03-03 | 3.940 | 220,980 | +15,432 | 0.00% | 870,630 |
| 2015-02-24 | 2015-02-18 | 4.044 | 205,548 | -11,574 | 0.00% | 831,141 |
| 2015-02-13 | 2015-02-11 | 3.914 | 217,122 | +15,432 | 0.00% | 849,802 |
| 2015-01-26 | 2015-01-22 | 3.966 | 201,690 | -23,148 | 0.00% | 799,858 |
| 2015-01-21 | 2015-01-19 | 3.888 | 224,838 | +23,148 | 0.00% | 874,174 |
| 2015-01-20 | 2015-01-16 | 4.044 | 201,690 | -33,411 | 0.00% | 815,541 |
| 2015-01-12 | 2015-01-08 | 4.121 | 235,101 | -19,290 | 0.00% | 968,922 |
| 2015-01-08 | 2015-01-06 | 4.277 | 254,391 | +3,858 | 0.01% | 1,087,985 |
| 2015-01-07 | 2015-01-05 | 4.303 | 250,533 | +23,148 | 0.01% | 1,077,979 |
| 2015-01-06 | 2015-01-02 | 4.147 | 227,385 | +19,290 | 0.00% | 943,016 |
| 2014-12-15 | 2014-12-11 | 3.862 | 208,095 | +7,793 | 0.00% | 803,683 |
| 2014-12-11 | 2014-12-09 | 3.914 | 200,302 | -11,574 | 0.00% | 783,970 |
| 2014-12-09 | 2014-12-05 | 4.018 | 211,876 | +3,858 | 0.00% | 851,237 |
| 2014-11-28 | 2014-11-26 | 4.018 | 208,018 | -11,574 | 0.00% | 835,737 |
| 2014-11-26 | 2014-11-24 | 3.940 | 219,592 | -7,716 | 0.00% | 865,162 |
| 2014-11-20 | 2014-11-18 | 3.681 | 227,308 | +11,574 | 0.00% | 836,643 |
| 2014-11-12 | 2014-11-10 | 3.732 | 215,734 | +11,574 | 0.00% | 805,227 |
| 2014-11-07 | 2014-11-05 | 3.810 | 204,160 | -38,580 | 0.00% | 777,902 |
| 2014-11-04 | 2014-10-31 | 3.707 | 242,740 | -6,442 | 0.01% | 899,735 |
| 2014-10-31 | 2014-10-29 | 3.707 | 249,182 | -7,716 | 0.01% | 923,612 |
| 2014-10-30 | 2014-10-28 | 3.551 | 256,898 | +19,290 | 0.01% | 912,259 |
| 2014-10-29 | 2014-10-27 | 3.525 | 237,608 | +19,290 | 0.00% | 837,601 |
| 2014-10-24 | 2014-10-22 | 3.577 | 218,318 | +11,574 | 0.00% | 780,919 |
| 2014-10-22 | 2014-10-20 | 3.577 | 206,744 | +45,171 | 0.00% | 739,519 |
| 2014-09-18 | 2014-09-16 | 3.868 | 161,573 | -14,906 | 0.00% | 624,985 |
| 2014-09-17 | 2014-09-15 | 3.892 | 176,479 | +29,497 | 0.00% | 686,831 |
| 2014-09-11 | 2014-09-08 | 3.987 | 146,982 | -16,855 | 0.00% | 585,985 |
| 2014-09-02 | 2014-08-29 | 3.939 | 163,837 | +21,069 | 0.00% | 645,406 |
| 2014-09-01 | 2014-08-28 | 3.939 | 142,768 | -8,428 | 0.00% | 562,409 |
| 2014-08-13 | 2014-08-11 | 4.153 | 151,196 | +8,428 | 0.00% | 627,901 |
| 2014-08-05 | 2014-08-01 | 4.082 | 142,768 | -4,214 | 0.00% | 582,737 |
| 2014-08-01 | 2014-07-30 | 3.987 | 146,982 | +8,428 | 0.00% | 585,985 |
| 2014-07-28 | 2014-07-24 | 3.963 | 138,554 | -8,428 | 0.00% | 549,097 |
| 2014-07-24 | 2014-07-22 | 3.702 | 146,982 | -8,428 | 0.00% | 544,129 |
| 2014-06-12 | 2014-06-10 | 3.560 | 155,410 | +8,428 | 0.00% | 553,202 |
| 2014-06-04 | 2014-05-30 | 3.573 | 146,982 | -3,373 | 0.00% | 525,102 |
| 2014-05-27 | 2014-05-23 | 3.549 | 150,355 | -8,621 | 0.00% | 533,664 |
| 2014-05-20 | 2014-05-16 | 3.503 | 158,976 | +8,621 | 0.00% | 556,887 |
| 2014-05-16 | 2014-05-14 | 3.596 | 150,355 | -8,621 | 0.00% | 540,640 |
| 2014-04-14 | 2014-04-10 | 3.874 | 158,976 | +4,310 | 0.00% | 615,895 |
| 2014-04-07 | 2014-04-03 | 3.851 | 154,666 | -86,212 | 0.00% | 595,609 |
| 2014-04-04 | 2014-04-02 | 3.897 | 240,878 | -86,213 | 0.01% | 938,782 |
| 2014-03-26 | 2014-03-24 | 3.642 | 327,091 | -17,243 | 0.01% | 1,191,315 |
| 2014-02-28 | 2014-02-26 | 3.665 | 344,334 | +8,621 | 0.01% | 1,262,105 |
| 2014-02-25 | 2014-02-21 | 3.781 | 335,713 | +86,213 | 0.01% | 1,269,446 |
| 2014-02-24 | 2014-02-20 | 3.851 | 249,500 | +86,213 | 0.01% | 960,809 |
| 2014-02-21 | 2014-02-19 | 3.921 | 163,287 | -172,426 | 0.00% | 640,172 |
| 2014-02-20 | 2014-02-18 | 3.828 | 335,713 | +81,040 | 0.01% | 1,285,022 |
| 2014-02-19 | 2014-02-17 | 3.851 | 254,673 | -81,040 | 0.01% | 980,730 |
| 2014-02-18 | 2014-02-14 | 3.921 | 335,713 | -86,212 | 0.01% | 1,316,174 |
| 2014-02-17 | 2014-02-13 | 3.897 | 421,925 | +258,638 | 0.01% | 1,644,383 |
| 2014-02-14 | 2014-02-12 | 3.967 | 163,287 | -94,834 | 0.00% | 647,748 |
| 2014-02-06 | 2014-02-04 | 3.596 | 258,121 | +12,932 | 0.01% | 928,140 |
| 2014-02-05 | 2014-01-30 | 3.689 | 245,189 | +8,621 | 0.01% | 904,392 |
| 2014-02-04 | 2014-01-28 | 3.805 | 236,568 | -125,008 | 0.01% | 900,033 |
| 2014-01-29 | 2014-01-27 | 3.805 | 361,576 | -86,213 | 0.01% | 1,375,631 |
| 2014-01-28 | 2014-01-24 | 3.944 | 447,789 | +86,213 | 0.01% | 1,765,960 |
| 2014-01-27 | 2014-01-23 | 4.037 | 361,576 | +215,532 | 0.01% | 1,459,511 |
| 2014-01-22 | 2014-01-20 | 4.037 | 146,044 | +8,621 | 0.00% | 589,510 |
| 2014-01-08 | 2014-01-06 | 4.222 | 137,423 | +8,621 | 0.00% | 580,215 |
| 2013-12-06 | 2013-12-04 | 4.640 | 128,802 | -17,242 | 0.00% | 597,601 |
| 2013-12-02 | 2013-11-28 | 4.732 | 146,044 | +34,485 | 0.00% | 691,150 |
| 2013-11-28 | 2013-11-26 | 4.756 | 111,559 | +8,621 | 0.00% | 530,538 |
| 2013-11-26 | 2013-11-22 | 4.872 | 102,938 | +4,311 | 0.00% | 501,480 |
| 2013-11-06 | 2013-11-04 | 4.918 | 98,627 | -12,932 | 0.00% | 485,054 |
| 2013-11-05 | 2013-11-01 | 4.988 | 111,559 | +4,310 | 0.00% | 556,418 |
| 2013-11-04 | 2013-10-31 | 5.011 | 107,249 | +8,622 | 0.00% | 537,410 |
| 2013-10-28 | 2013-10-24 | 4.964 | 98,627 | +8,621 | 0.00% | 489,630 |
| 2013-10-15 | 2013-10-10 | 5.129 | 90,006 | -129,319 | 0.00% | 461,656 |
| 2013-10-11 | 2013-10-09 | 5.152 | 219,325 | -13,673 | 0.01% | 1,129,933 |
| 2013-10-10 | 2013-10-08 | 5.038 | 232,998 | +35,249 | 0.01% | 1,173,935 |
| 2013-10-09 | 2013-10-07 | 4.902 | 197,749 | -13,218 | 0.00% | 969,408 |
| 2013-10-08 | 2013-10-04 | 4.880 | 210,967 | +13,218 | 0.01% | 1,029,418 |
| 2013-10-03 | 2013-09-30 | 4.834 | 197,749 | +88,123 | 0.00% | 955,944 |
| 2013-10-02 | 2013-09-27 | 4.902 | 109,626 | +8,813 | 0.00% | 537,410 |
| 2013-09-30 | 2013-09-26 | 4.902 | 100,813 | -8,813 | 0.00% | 494,207 |
| 2013-09-27 | 2013-09-25 | 4.948 | 109,626 | +8,813 | 0.00% | 542,386 |
| 2013-09-25 | 2013-09-23 | 5.084 | 100,813 | +5,728 | 0.00% | 512,511 |
| 2013-09-24 | 2013-09-19 | 5.016 | 95,085 | -44,062 | 0.00% | 476,917 |
| 2013-09-23 | 2013-09-18 | 5.016 | 139,147 | +44,062 | 0.00% | 697,919 |
| 2013-09-13 | 2013-09-11 | 5.106 | 95,085 | -44,062 | 0.00% | 485,549 |
| 2013-09-11 | 2013-09-09 | 4.925 | 139,147 | +44,062 | 0.00% | 685,287 |
| 2013-08-27 | 2013-08-23 | 4.925 | 95,085 | -4,406 | 0.00% | 468,285 |
| 2013-08-16 | 2013-08-13 | 5.061 | 99,491 | -8,813 | 0.00% | 503,532 |
| 2013-08-07 | 2013-08-05 | 4.811 | 108,304 | -13,218 | 0.00% | 521,098 |
| 2013-07-15 | 2013-07-11 | 4.630 | 121,522 | -8,813 | 0.00% | 562,631 |
| 2013-07-12 | 2013-07-10 | 4.358 | 130,335 | +8,813 | 0.00% | 567,938 |
| 2013-06-26 | 2013-06-24 | 4.108 | 121,522 | -17,625 | 0.00% | 499,197 |
| 2013-06-20 | 2013-06-18 | 4.698 | 139,147 | +8,812 | 0.00% | 653,707 |
| 2013-06-17 | 2013-06-13 | 4.448 | 130,335 | +13,219 | 0.00% | 579,770 |
| 2013-06-14 | 2013-06-11 | 4.584 | 117,116 | +13,219 | 0.00% | 536,916 |
| 2013-06-11 | 2013-06-07 | 4.743 | 103,897 | +13,218 | 0.00% | 492,820 |
| 2013-06-05 | 2013-06-03 | 4.988 | 90,679 | -2,148 | 0.00% | 452,333 |
| 2013-04-30 | 2013-04-26 | 4.966 | 92,827 | -9,022 | 0.00% | 460,990 |
| 2013-04-29 | 2013-04-25 | 5.077 | 101,849 | +9,022 | 0.00% | 517,084 |
| 2013-04-24 | 2013-04-22 | 5.210 | 92,827 | -9,022 | 0.00% | 483,628 |
| 2013-04-23 | 2013-04-19 | 5.055 | 101,849 | -9,021 | 0.00% | 514,826 |
| 2013-04-18 | 2013-04-16 | 4.833 | 110,870 | -18,042 | 0.00% | 535,846 |
| 2013-04-10 | 2013-04-08 | 4.567 | 128,912 | +9,021 | 0.00% | 588,748 |
| 2013-04-09 | 2013-04-05 | 4.700 | 119,891 | +9,021 | 0.00% | 563,497 |
| 2013-04-08 | 2013-04-03 | 4.988 | 110,870 | -13,531 | 0.00% | 553,052 |
| 2013-04-05 | 2013-04-02 | 4.988 | 124,401 | -13,532 | 0.00% | 620,548 |
| 2013-04-03 | 2013-03-28 | 4.966 | 137,933 | +4,511 | 0.00% | 684,992 |
| 2013-04-02 | 2013-03-27 | 5.033 | 133,422 | +4,510 | 0.00% | 671,464 |
| 2013-03-28 | 2013-03-26 | 4.944 | 128,912 | +13,532 | 0.00% | 637,334 |
| 2013-03-27 | 2013-03-25 | 4.988 | 115,380 | +9,021 | 0.00% | 575,549 |
| 2013-03-22 | 2013-03-20 | 5.365 | 106,359 | +2,706 | 0.00% | 570,636 |
| 2013-03-21 | 2013-03-19 | 5.055 | 103,653 | -9,021 | 0.00% | 523,945 |
| 2013-03-20 | 2013-03-18 | 4.922 | 112,674 | +10,374 | 0.00% | 554,557 |
| 2013-03-14 | 2013-03-12 | 5.321 | 102,300 | +9,022 | 0.00% | 544,322 |
| 2013-03-12 | 2013-03-08 | 5.565 | 93,278 | -9,022 | 0.00% | 519,065 |
| 2013-03-06 | 2013-03-04 | 5.476 | 102,300 | +18,043 | 0.00% | 560,198 |
| 2013-02-08 | 2013-02-06 | 6.274 | 84,257 | -18,043 | 0.00% | 528,642 |
| 2013-02-07 | 2013-02-05 | 5.986 | 102,300 | +18,043 | 0.00% | 612,363 |
| 2013-02-05 | 2013-02-01 | 6.030 | 84,257 | +4,510 | 0.00% | 508,094 |
| 2013-01-24 | 2013-01-22 | 6.296 | 79,747 | -4,510 | 0.00% | 502,114 |
| 2013-01-23 | 2013-01-21 | 5.986 | 84,257 | +4,510 | 0.00% | 504,358 |
| 2013-01-22 | 2013-01-18 | 5.964 | 79,747 | -4,510 | 0.00% | 475,593 |
| 2013-01-17 | 2013-01-15 | 6.052 | 84,257 | -4,511 | 0.00% | 509,962 |
| 2013-01-16 | 2013-01-14 | 5.942 | 88,768 | -4,510 | 0.00% | 527,425 |
| 2013-01-15 | 2013-01-11 | 5.831 | 93,278 | -8,119 | 0.00% | 543,881 |
| 2013-01-09 | 2013-01-07 | 5.897 | 101,397 | -22,553 | 0.00% | 597,965 |
| 2013-01-08 | 2013-01-04 | 5.676 | 123,950 | +13,531 | 0.00% | 703,486 |
| 2013-01-04 | 2013-01-02 | 5.609 | 110,419 | -4,510 | 0.00% | 619,346 |
| 2012-12-20 | 2012-12-18 | 5.321 | 114,929 | +9,021 | 0.00% | 611,519 |
| 2012-12-19 | 2012-12-17 | 5.387 | 105,908 | +9,021 | 0.00% | 570,564 |
| 2012-12-03 | 2012-11-29 | 5.454 | 96,887 | -25,259 | 0.00% | 528,409 |
| 2012-11-29 | 2012-11-27 | 5.277 | 122,146 | +3,608 | 0.00% | 644,504 |
| 2012-11-27 | 2012-11-23 | 5.210 | 118,538 | -66,756 | 0.00% | 617,582 |
| 2012-11-20 | 2012-11-16 | 4.966 | 185,294 | -18,042 | 0.00% | 920,192 |
| 2012-11-19 | 2012-11-15 | 4.944 | 203,336 | +13,531 | 0.00% | 1,005,283 |
| 2012-11-15 | 2012-11-13 | 4.966 | 189,805 | -9,021 | 0.00% | 942,594 |
| 2012-11-14 | 2012-11-12 | 5.077 | 198,826 | +4,511 | 0.00% | 1,009,434 |
| 2012-11-12 | 2012-11-08 | 4.944 | 194,315 | -22,553 | 0.00% | 960,684 |
| 2012-11-09 | 2012-11-07 | 4.988 | 216,868 | +4,511 | 0.01% | 1,081,801 |
| 2012-11-08 | 2012-11-06 | 4.877 | 212,357 | +9,021 | 0.01% | 1,035,758 |
| 2012-11-05 | 2012-11-01 | 4.811 | 203,336 | -45,106 | 0.00% | 978,235 |
| 2012-10-24 | 2012-10-19 | 4.589 | 248,442 | -9,021 | 0.01% | 1,140,157 |
| 2012-10-19 | 2012-10-17 | 4.678 | 257,463 | +9,021 | 0.01% | 1,204,388 |
| 2012-10-18 | 2012-10-16 | 4.722 | 248,442 | -451,056 | 0.01% | 1,173,205 |
| 2012-10-15 | 2012-10-11 | 4.628 | 699,498 | -28,013 | 0.02% | 3,237,452 |
| 2012-10-12 | 2012-10-10 | 4.585 | 727,511 | +483,228 | 0.02% | 3,335,487 |
| 2012-10-09 | 2012-10-05 | 4.433 | 244,283 | -55,226 | 0.01% | 1,082,831 |
| 2012-10-08 | 2012-10-04 | 4.411 | 299,509 | +32,215 | 0.01% | 1,321,123 |
| 2012-10-05 | 2012-10-03 | 4.411 | 267,294 | -13,807 | 0.01% | 1,179,024 |
| 2012-09-18 | 2012-09-14 | 4.237 | 281,101 | -7,363 | 0.01% | 1,191,062 |
| 2012-08-10 | 2012-08-08 | 3.955 | 288,464 | -13,807 | 0.01% | 1,140,776 |
| 2012-07-26 | 2012-07-24 | 3.889 | 302,271 | -14,727 | 0.01% | 1,175,674 |
| 2012-07-10 | 2012-07-06 | 4.194 | 316,998 | -18,408 | 0.01% | 1,329,386 |
| 2012-07-09 | 2012-07-05 | 4.107 | 335,406 | +23,011 | 0.01% | 1,377,431 |
| 2012-07-06 | 2012-07-04 | 4.128 | 312,395 | +18,408 | 0.01% | 1,289,719 |
| 2012-06-14 | 2012-06-12 | 4.194 | 293,987 | -4,602 | 0.01% | 1,232,885 |
| 2012-06-12 | 2012-06-08 | 3.955 | 298,589 | -4,602 | 0.01% | 1,180,817 |
| 2012-06-08 | 2012-06-06 | 3.921 | 303,191 | -7,643 | 0.01% | 1,188,810 |
| 2012-06-06 | 2012-06-04 | 3.773 | 310,834 | +4,718 | 0.01% | 1,172,662 |
| 2012-06-01 | 2012-05-30 | 4.006 | 306,116 | -4,718 | 0.01% | 1,226,231 |
| 2012-03-06 | 2012-03-02 | 3.603 | 310,834 | -4,719 | 0.01% | 1,119,958 |
| 2011-12-21 | 2011-12-19 | 2.310 | 315,553 | -47,182 | 0.01% | 728,993 |
| 2011-12-20 | 2011-12-16 | 2.374 | 362,735 | +47,182 | 0.01% | 861,057 |
| 2011-11-14 | 2011-11-10 | 2.416 | 315,553 | -12,267 | 0.01% | 762,433 |
| 2011-11-11 | 2011-11-09 | 2.522 | 327,820 | +12,267 | 0.01% | 826,812 |
| 2011-10-24 | 2011-10-20 | 2.331 | 315,553 | -23,591 | 0.01% | 735,681 |
| 2011-10-19 | 2011-10-17 | 2.586 | 339,144 | +23,591 | 0.01% | 876,937 |
| 2011-10-17 | 2011-10-13 | 2.649 | 315,553 | +9,437 | 0.01% | 836,001 |
| 2011-10-14 | 2011-10-12 | 2.444 | 306,116 | -9,796 | 0.01% | 748,131 |
| 2011-10-04 | 2011-09-30 | 2.095 | 315,912 | -4,869 | 0.01% | 661,776 |
| 2011-09-27 | 2011-09-23 | 2.197 | 320,781 | -4,869 | 0.01% | 704,916 |
| 2011-09-20 | 2011-09-16 | 2.526 | 325,650 | -4,870 | 0.01% | 822,623 |
| 2011-09-16 | 2011-09-14 | 2.567 | 330,520 | -4,869 | 0.01% | 848,501 |
| 2011-09-15 | 2011-09-12 | 2.608 | 335,389 | +9,739 | 0.01% | 874,777 |
| 2011-09-05 | 2011-09-01 | 2.875 | 325,650 | -9,739 | 0.01% | 936,319 |
| 2011-08-22 | 2011-08-18 | 2.834 | 335,389 | -9,738 | 0.01% | 950,545 |
| 2011-08-19 | 2011-08-17 | 2.711 | 345,127 | +14,607 | 0.01% | 935,616 |
| 2011-08-18 | 2011-08-16 | 2.731 | 330,520 | +9,739 | 0.01% | 902,805 |
| 2011-08-10 | 2011-08-08 | 2.588 | 320,781 | -4,869 | 0.01% | 830,088 |
| 2011-08-09 | 2011-08-05 | 2.670 | 325,650 | +4,869 | 0.01% | 869,439 |
| 2011-07-06 | 2011-07-04 | 3.142 | 320,781 | -48,692 | 0.01% | 1,007,963 |
| 2011-07-05 | 2011-06-30 | 3.019 | 369,473 | +48,692 | 0.01% | 1,115,436 |
| 2011-06-30 | 2011-06-28 | 2.957 | 320,781 | -14,608 | 0.01% | 948,671 |
| 2011-06-28 | 2011-06-24 | 2.998 | 335,389 | +14,608 | 0.01% | 1,005,649 |
| 2011-06-02 | 2011-05-31 | 3.348 | 320,781 | -68,169 | 0.01% | 1,073,843 |
| 2011-05-31 | 2011-05-27 | 3.204 | 388,950 | +68,169 | 0.01% | 1,246,129 |
| 2011-05-13 | 2011-05-11 | 3.265 | 320,781 | -48,692 | 0.01% | 1,047,491 |
| 2011-05-12 | 2011-05-09 | 3.265 | 369,473 | +48,692 | 0.01% | 1,206,492 |
| 2011-05-06 | 2011-05-04 | 3.265 | 320,781 | -48,692 | 0.01% | 1,047,491 |
| 2011-05-05 | 2011-05-03 | 3.307 | 369,473 | +48,692 | 0.01% | 1,221,668 |
| 2011-04-28 | 2011-04-26 | 3.409 | 320,781 | +4,869 | 0.01% | 1,093,607 |
| 2011-04-26 | 2011-04-20 | 3.430 | 315,912 | -29,215 | 0.01% | 1,083,496 |
| 2011-04-20 | 2011-04-18 | 3.389 | 345,127 | +19,477 | 0.01% | 1,169,520 |
| 2011-04-12 | 2011-04-08 | 3.594 | 325,650 | +4,869 | 0.01% | 1,170,399 |
| 2011-04-08 | 2011-04-06 | 3.635 | 320,781 | +9,738 | 0.01% | 1,166,075 |
| 2011-03-22 | 2011-03-18 | 3.307 | 311,043 | -24,346 | 0.01% | 1,028,469 |
| 2011-03-21 | 2011-03-17 | 3.183 | 335,389 | +24,346 | 0.01% | 1,067,641 |
| 2011-03-07 | 2011-03-03 | 3.430 | 311,043 | -9,738 | 0.01% | 1,066,797 |
| 2011-03-02 | 2011-02-28 | 3.348 | 320,781 | -21,425 | 0.01% | 1,073,843 |
| 2011-03-01 | 2011-02-25 | 3.327 | 342,206 | -7,790 | 0.01% | 1,138,538 |
| 2011-02-28 | 2011-02-24 | 3.348 | 349,996 | -19,477 | 0.01% | 1,171,643 |
| 2011-02-25 | 2011-02-23 | 3.389 | 369,473 | +48,692 | 0.01% | 1,252,020 |
| 2011-02-18 | 2011-02-16 | 3.779 | 320,781 | -48,692 | 0.01% | 1,212,191 |
| 2011-02-17 | 2011-02-15 | 3.738 | 369,473 | +48,692 | 0.01% | 1,381,016 |
| 2011-02-09 | 2011-02-07 | 4.005 | 320,781 | +14,607 | 0.01% | 1,284,659 |
| 2011-01-25 | 2011-01-21 | 4.087 | 306,174 | +4,870 | 0.01% | 1,251,313 |
| 2011-01-24 | 2011-01-20 | 4.087 | 301,304 | +38,953 | 0.01% | 1,231,410 |
| 2011-01-19 | 2011-01-17 | 4.128 | 262,351 | +9,738 | 0.01% | 1,082,988 |
| 2011-01-13 | 2011-01-11 | 4.272 | 252,613 | +24,346 | 0.01% | 1,079,105 |
| 2011-01-11 | 2011-01-07 | 4.395 | 228,267 | -9,738 | 0.01% | 1,003,233 |
| 2011-01-10 | 2011-01-06 | 4.272 | 238,005 | +9,738 | 0.01% | 1,016,703 |
| 2011-01-07 | 2011-01-05 | 4.313 | 228,267 | -38,953 | 0.01% | 984,481 |
| 2011-01-06 | 2011-01-04 | 4.292 | 267,220 | -19,477 | 0.01% | 1,146,991 |
| 2011-01-05 | 2011-01-03 | 4.210 | 286,697 | +63,299 | 0.01% | 1,207,040 |
| 2011-01-04 | 2010-12-31 | 4.272 | 223,398 | -55,021 | 0.00% | 954,305 |
| 2011-01-03 | 2010-12-29 | 4.169 | 278,419 | -48,692 | 0.01% | 1,160,752 |
| 2010-12-30 | 2010-12-28 | 4.087 | 327,111 | +48,692 | 0.01% | 1,336,882 |
| 2010-12-16 | 2010-12-14 | 4.251 | 278,419 | -9,739 | 0.01% | 1,183,624 |
| 2010-12-13 | 2010-12-09 | 4.149 | 288,158 | +1,948 | 0.01% | 1,195,437 |
| 2010-12-10 | 2010-12-08 | 4.231 | 286,210 | -24,346 | 0.01% | 1,210,868 |
| 2010-12-09 | 2010-12-07 | 4.149 | 310,556 | +19,477 | 0.01% | 1,288,356 |
| 2010-12-07 | 2010-12-03 | 4.149 | 291,079 | +4,869 | 0.01% | 1,207,555 |
| 2010-11-30 | 2010-11-26 | 4.046 | 286,210 | -30,189 | 0.01% | 1,157,966 |
| 2010-11-29 | 2010-11-25 | 4.046 | 316,399 | +30,189 | 0.01% | 1,280,106 |
| 2010-11-25 | 2010-11-23 | 4.025 | 286,210 | -24,346 | 0.01% | 1,152,088 |
| 2010-11-24 | 2010-11-22 | 4.046 | 310,556 | +24,346 | 0.01% | 1,256,466 |
| 2010-11-23 | 2010-11-19 | 4.107 | 286,210 | -17,529 | 0.01% | 1,175,600 |
| 2010-11-22 | 2010-11-18 | 4.046 | 303,739 | +4,869 | 0.01% | 1,228,886 |
| 2010-11-19 | 2010-11-17 | 3.964 | 298,870 | -9,738 | 0.01% | 1,184,634 |
| 2010-11-17 | 2010-11-15 | 4.149 | 308,608 | +15,581 | 0.01% | 1,280,275 |
| 2010-11-15 | 2010-11-11 | 4.436 | 293,027 | -19,477 | 0.01% | 1,299,889 |
| 2010-11-12 | 2010-11-10 | 4.313 | 312,504 | +19,477 | 0.01% | 1,347,782 |
| 2010-11-11 | 2010-11-09 | 4.395 | 293,027 | -51,613 | 0.01% | 1,287,853 |
| 2010-11-10 | 2010-11-08 | 4.313 | 344,640 | +9,738 | 0.01% | 1,486,379 |
| 2010-11-09 | 2010-11-05 | 4.107 | 334,902 | +14,608 | 0.01% | 1,375,601 |
| 2010-11-04 | 2010-11-02 | 3.923 | 320,294 | -48,692 | 0.01% | 1,256,397 |
| 2010-11-03 | 2010-11-01 | 3.820 | 368,986 | +77,809 | 0.01% | 1,409,508 |
| 2010-11-02 | 2010-10-29 | 3.799 | 291,177 | +34,085 | 0.01% | 1,106,302 |
| 2010-10-21 | 2010-10-19 | 4.169 | 257,092 | +9,738 | 0.01% | 1,071,838 |
| 2010-10-15 | 2010-10-13 | 4.272 | 247,354 | -9,738 | 0.01% | 1,056,640 |
| 2010-10-14 | 2010-10-12 | 4.066 | 257,092 | -14,608 | 0.01% | 1,045,438 |
| 2010-10-04 | 2010-09-29 | 3.737 | 271,700 | -10,515 | 0.01% | 1,015,326 |
| 2010-09-17 | 2010-09-15 | 3.559 | 282,215 | -15,173 | 0.01% | 1,004,400 |
| 2010-09-16 | 2010-09-14 | 3.757 | 297,388 | +15,173 | 0.01% | 1,117,200 |
| 2010-09-15 | 2010-09-13 | 3.796 | 282,215 | -15,173 | 0.01% | 1,071,360 |
| 2010-09-08 | 2010-09-06 | 3.717 | 297,388 | -50,576 | 0.01% | 1,105,440 |
| 2010-09-07 | 2010-09-03 | 3.678 | 347,964 | +35,403 | 0.01% | 1,279,679 |
| 2010-08-27 | 2010-08-25 | 3.559 | 312,561 | +15,173 | 0.01% | 1,112,401 |
| 2010-08-13 | 2010-08-11 | 3.638 | 297,388 | -10,115 | 0.01% | 1,081,920 |
| 2010-08-03 | 2010-07-30 | 3.717 | 307,503 | -18,208 | 0.01% | 1,143,039 |
| 2010-08-02 | 2010-07-29 | 3.717 | 325,711 | -50,576 | 0.01% | 1,210,721 |
| 2010-07-26 | 2010-07-22 | 3.757 | 376,287 | -65,749 | 0.01% | 1,413,601 |
| 2010-07-23 | 2010-07-21 | 3.697 | 442,036 | +18,208 | 0.01% | 1,634,380 |
| 2010-07-16 | 2010-07-14 | 3.618 | 423,828 | -25,289 | 0.01% | 1,533,538 |
| 2010-07-15 | 2010-07-13 | 3.618 | 449,117 | +35,404 | 0.01% | 1,625,042 |
| 2010-07-14 | 2010-07-12 | 3.757 | 413,713 | +101,152 | 0.01% | 1,554,199 |
| 2010-07-13 | 2010-07-09 | 3.618 | 312,561 | -62,714 | 0.01% | 1,130,941 |
| 2010-06-29 | 2010-06-25 | 3.519 | 375,275 | -10,116 | 0.01% | 1,320,759 |
| 2010-06-25 | 2010-06-23 | 3.579 | 385,391 | +5,058 | 0.01% | 1,379,222 |
| 2010-06-24 | 2010-06-22 | 3.579 | 380,333 | -10,115 | 0.01% | 1,361,120 |
| 2010-06-23 | 2010-06-21 | 3.579 | 390,448 | +20,230 | 0.01% | 1,397,319 |
| 2010-06-17 | 2010-06-14 | 3.322 | 370,218 | -25,288 | 0.01% | 1,229,761 |
| 2010-06-15 | 2010-06-11 | 3.223 | 395,506 | +25,288 | 0.01% | 1,274,661 |
| 2010-05-28 | 2010-05-26 | 3.203 | 370,218 | -50,576 | 0.01% | 1,185,841 |
| 2010-05-27 | 2010-05-25 | 3.144 | 420,794 | +50,576 | 0.01% | 1,322,880 |
| 2010-05-26 | 2010-05-24 | 3.302 | 370,218 | -10,115 | 0.01% | 1,222,441 |
| 2010-05-25 | 2010-05-20 | 3.005 | 380,333 | +10,115 | 0.01% | 1,143,040 |
| 2010-05-18 | 2010-05-14 | 3.302 | 370,218 | -20,230 | 0.01% | 1,222,441 |
| 2010-05-11 | 2010-05-07 | 3.282 | 390,448 | -101,153 | 0.01% | 1,281,519 |
| 2010-05-10 | 2010-05-06 | 3.183 | 491,601 | +52,600 | 0.01% | 1,564,921 |
| 2010-05-07 | 2010-05-05 | 3.381 | 439,001 | -25,288 | 0.01% | 1,484,279 |
| 2010-05-06 | 2010-05-04 | 3.539 | 464,289 | +75,864 | 0.01% | 1,643,219 |
| 2010-05-03 | 2010-04-29 | 3.638 | 388,425 | -78,899 | 0.01% | 1,413,120 |
| 2010-04-30 | 2010-04-28 | 3.539 | 467,324 | +13,150 | 0.01% | 1,653,960 |
| 2010-04-29 | 2010-04-27 | 3.618 | 454,174 | +50,576 | 0.01% | 1,643,339 |
| 2010-04-26 | 2010-04-22 | 3.737 | 403,598 | -50,576 | 0.01% | 1,508,220 |
| 2010-04-23 | 2010-04-21 | 3.737 | 454,174 | +40,461 | 0.01% | 1,697,219 |
| 2010-04-22 | 2010-04-20 | 3.757 | 413,713 | -75,864 | 0.01% | 1,554,199 |
| 2010-04-21 | 2010-04-19 | 3.697 | 489,577 | +70,806 | 0.01% | 1,810,158 |
| 2010-04-20 | 2010-04-16 | 3.875 | 418,771 | +15,173 | 0.01% | 1,622,881 |
| 2010-04-19 | 2010-04-15 | 3.974 | 403,598 | +35,403 | 0.01% | 1,603,980 |
| 2010-04-16 | 2010-04-14 | 4.113 | 368,195 | +15,173 | 0.01% | 1,514,241 |
| 2010-04-13 | 2010-04-09 | 4.251 | 353,022 | -60,691 | 0.01% | 1,500,701 |
| 2010-04-12 | 2010-04-08 | 4.231 | 413,713 | +50,576 | 0.01% | 1,750,519 |
| 2010-04-09 | 2010-04-07 | 4.330 | 363,137 | -45,519 | 0.01% | 1,572,420 |
| 2010-04-08 | 2010-04-01 | 4.132 | 408,656 | +27,312 | 0.01% | 1,688,722 |
| 2010-04-07 | 2010-03-31 | 4.132 | 381,344 | -15,173 | 0.01% | 1,575,858 |
| 2010-03-31 | 2010-03-29 | 4.034 | 396,517 | +10,115 | 0.01% | 1,599,359 |
| 2010-03-30 | 2010-03-26 | 4.073 | 386,402 | -96,095 | 0.01% | 1,573,840 |
| 2010-03-29 | 2010-03-25 | 4.053 | 482,497 | +121,383 | 0.01% | 1,955,701 |
| 2010-03-25 | 2010-03-23 | 4.172 | 361,114 | +35,403 | 0.01% | 1,506,540 |
| 2010-03-23 | 2010-03-19 | 4.389 | 325,711 | -25,288 | 0.01% | 1,429,682 |
| 2010-03-19 | 2010-03-17 | 4.291 | 350,999 | -15,173 | 0.01% | 1,505,981 |
| 2010-03-18 | 2010-03-16 | 4.172 | 366,172 | +25,288 | 0.01% | 1,527,642 |
| 2010-03-17 | 2010-03-15 | 4.231 | 340,884 | +25,289 | 0.01% | 1,442,362 |
| 2010-03-15 | 2010-03-11 | 4.291 | 315,595 | +10,115 | 0.01% | 1,354,078 |
| 2010-03-12 | 2010-03-10 | 4.350 | 305,480 | -12,138 | 0.01% | 1,328,799 |
| 2010-03-11 | 2010-03-09 | 4.231 | 317,618 | -20,231 | 0.01% | 1,343,918 |
| 2010-03-10 | 2010-03-08 | 4.152 | 337,849 | +20,231 | 0.01% | 1,402,800 |
| 2010-03-05 | 2010-03-03 | 4.152 | 317,618 | -10,116 | 0.01% | 1,318,798 |
| 2010-03-04 | 2010-03-02 | 4.211 | 327,734 | +25,288 | 0.01% | 1,380,241 |
| 2010-03-03 | 2010-03-01 | 4.310 | 302,446 | -40,461 | 0.01% | 1,303,642 |
| 2010-03-02 | 2010-02-26 | 3.994 | 342,907 | +40,461 | 0.01% | 1,369,562 |
| 2010-03-01 | 2010-02-25 | 3.954 | 302,446 | +5,058 | 0.01% | 1,196,002 |
| 2010-02-25 | 2010-02-23 | 3.875 | 297,388 | -25,288 | 0.01% | 1,152,480 |
| 2010-02-24 | 2010-02-22 | 3.796 | 322,676 | +25,288 | 0.01% | 1,224,960 |
| 2010-02-11 | 2010-02-09 | 3.697 | 297,388 | -25,288 | 0.01% | 1,099,560 |
| 2010-02-10 | 2010-02-08 | 3.638 | 322,676 | +25,288 | 0.01% | 1,173,920 |
| 2010-02-09 | 2010-02-05 | 3.757 | 297,388 | -25,288 | 0.01% | 1,117,200 |
| 2010-02-08 | 2010-02-04 | 3.954 | 322,676 | +25,288 | 0.01% | 1,276,000 |
| 2010-02-04 | 2010-02-02 | 3.875 | 297,388 | -15,173 | 0.01% | 1,152,480 |
| 2010-02-02 | 2010-01-29 | 3.737 | 312,561 | +5,058 | 0.01% | 1,168,021 |
| 2010-02-01 | 2010-01-28 | 3.658 | 307,503 | -35,404 | 0.01% | 1,124,799 |
| 2010-01-28 | 2010-01-26 | 3.579 | 342,907 | +15,173 | 0.01% | 1,227,182 |
| 2010-01-26 | 2010-01-22 | 4.093 | 327,734 | +65,749 | 0.01% | 1,341,361 |
| 2010-01-22 | 2010-01-20 | 4.291 | 261,985 | +5,058 | 0.01% | 1,124,061 |
| 2010-01-21 | 2010-01-19 | 4.310 | 256,927 | -15,173 | 0.01% | 1,107,440 |
| 2010-01-20 | 2010-01-18 | 4.231 | 272,100 | -2,023 | 0.01% | 1,151,320 |
| 2010-01-19 | 2010-01-15 | 4.291 | 274,123 | -25,288 | 0.01% | 1,176,140 |
| 2010-01-18 | 2010-01-14 | 4.231 | 299,411 | -10,115 | 0.01% | 1,266,880 |
| 2010-01-15 | 2010-01-13 | 4.211 | 309,526 | +25,288 | 0.01% | 1,303,559 |
| 2010-01-13 | 2010-01-11 | 4.370 | 284,238 | +7,080 | 0.01% | 1,242,019 |
| 2010-01-11 | 2010-01-07 | 4.528 | 277,158 | +45,519 | 0.01% | 1,254,922 |
| 2010-01-08 | 2010-01-06 | 4.251 | 231,639 | -10,115 | 0.01% | 984,700 |
| 2010-01-07 | 2010-01-05 | 4.310 | 241,754 | -60,692 | 0.01% | 1,042,039 |
| 2010-01-06 | 2010-01-04 | 4.291 | 302,446 | +50,577 | 0.01% | 1,297,662 |
| 2009-12-30 | 2009-12-28 | 4.231 | 251,869 | -10,116 | 0.01% | 1,065,718 |
| 2009-12-29 | 2009-12-24 | 4.370 | 261,985 | +45,519 | 0.01% | 1,144,782 |
| 2009-12-28 | 2009-12-22 | 4.093 | 216,466 | -10,115 | 0.01% | 885,960 |
| 2009-12-22 | 2009-12-18 | 4.211 | 226,581 | +10,115 | 0.01% | 954,239 |
| 2009-12-18 | 2009-12-16 | 4.508 | 216,466 | -5,058 | 0.01% | 975,840 |
| 2009-12-17 | 2009-12-15 | 4.686 | 221,524 | +85,980 | 0.01% | 1,038,061 |
| 2009-12-15 | 2009-12-11 | 5.002 | 135,544 | +5,057 | 0.00% | 678,039 |
| 2009-12-14 | 2009-12-10 | 4.844 | 130,487 | +20,231 | 0.00% | 632,102 |
| 2009-12-11 | 2009-12-09 | 5.180 | 110,256 | -10,115 | 0.00% | 571,160 |
| 2009-12-10 | 2009-12-08 | 5.081 | 120,371 | -65,749 | 0.00% | 611,658 |
| 2009-12-09 | 2009-12-07 | 4.844 | 186,120 | +17,196 | 0.01% | 901,598 |
| 2009-12-08 | 2009-12-04 | 4.627 | 168,924 | +15,172 | 0.00% | 781,558 |
| 2009-12-07 | 2009-12-03 | 4.548 | 153,752 | -5,057 | 0.00% | 699,202 |
| 2009-12-04 | 2009-12-02 | 4.488 | 158,809 | -20,231 | 0.00% | 712,779 |
| 2009-12-02 | 2009-11-30 | 4.330 | 179,040 | +18,208 | 0.00% | 775,261 |
| 2009-12-01 | 2009-11-27 | 4.034 | 160,832 | -15,173 | 0.00% | 648,719 |
| 2009-11-30 | 2009-11-26 | 4.370 | 176,005 | -8,092 | 0.00% | 769,079 |
| 2009-11-27 | 2009-11-25 | 4.429 | 184,097 | +10,115 | 0.01% | 815,359 |
| 2009-11-23 | 2009-11-19 | 4.548 | 173,982 | +25,288 | 0.00% | 791,200 |
| 2009-11-20 | 2009-11-18 | 4.565 | 148,694 | -15,173 | 0.00% | 678,817 |
| 2009-11-19 | 2009-11-17 | 4.489 | 163,867 | +6,551 | 0.00% | 735,668 |
| 2009-11-18 | 2009-11-16 | 4.376 | 157,316 | +10,558 | 0.00% | 688,378 |
| 2009-11-16 | 2009-11-12 | 4.452 | 146,758 | -26,396 | 0.00% | 653,298 |
| 2009-11-12 | 2009-11-10 | 4.281 | 173,154 | +26,396 | 0.00% | 741,281 |
| 2009-11-11 | 2009-11-09 | 4.414 | 146,758 | +13,725 | 0.00% | 647,738 |
| 2009-11-10 | 2009-11-06 | 4.489 | 133,033 | -15,837 | 0.00% | 597,241 |
| 2009-11-09 | 2009-11-05 | 4.376 | 148,870 | -21,116 | 0.00% | 651,420 |
| 2009-11-06 | 2009-11-04 | 4.414 | 169,986 | -5,279 | 0.00% | 750,259 |
| 2009-11-05 | 2009-11-03 | 3.978 | 175,265 | -9,503 | 0.00% | 697,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 184,768 | -20,060 | 0.00% | 777,001 |
| 2009-11-03 | 2009-10-30 | 3.978 | 204,828 | -116,140 | 0.01% | 814,799 |
| 2009-11-02 | 2009-10-29 | 3.618 | 320,968 | -153,093 | 0.01% | 1,161,280 |
| 2009-10-30 | 2009-10-28 | 3.429 | 474,061 | +337,861 | 0.01% | 1,625,380 |
| 2009-10-29 | 2009-10-27 | 3.523 | 136,200 | +5,279 | 0.00% | 479,879 |
| 2009-10-28 | 2009-10-23 | 3.523 | 130,921 | -15,837 | 0.00% | 461,280 |
| 2009-10-27 | 2009-10-22 | 3.618 | 146,758 | -36,954 | 0.00% | 530,979 |
| 2009-10-23 | 2009-10-21 | 3.353 | 183,712 | -10,558 | 0.00% | 615,960 |
| 2009-10-19 | 2009-10-15 | 2.614 | 194,270 | -26,395 | 0.01% | 507,840 |
| 2009-10-15 | 2009-10-13 | 2.633 | 220,665 | -42,233 | 0.01% | 581,019 |
| 2009-10-13 | 2009-10-09 | 2.576 | 262,898 | +52,791 | 0.01% | 677,280 |
| 2009-10-07 | 2009-10-05 | 2.406 | 210,107 | -26,396 | 0.01% | 505,459 |
| 2009-10-06 | 2009-10-02 | 2.368 | 236,503 | +26,396 | 0.01% | 560,001 |
| 2009-10-05 | 2009-09-30 | 2.406 | 210,107 | -10,558 | 0.01% | 505,459 |
| 2009-09-30 | 2009-09-28 | 2.387 | 220,665 | +5,279 | 0.01% | 526,679 |
| 2009-09-29 | 2009-09-25 | 2.519 | 215,386 | -105,582 | 0.01% | 542,639 |
| 2009-09-28 | 2009-09-24 | 2.500 | 320,968 | +105,582 | 0.01% | 802,560 |
| 2009-09-23 | 2009-09-21 | 2.671 | 215,386 | -21,117 | 0.01% | 575,279 |
| 2009-09-22 | 2009-09-18 | 2.709 | 236,503 | +26,396 | 0.01% | 640,641 |
| 2009-09-21 | 2009-09-17 | 2.766 | 210,107 | +10,558 | 0.01% | 581,079 |
| 2009-09-15 | 2009-09-11 | 2.841 | 199,549 | -5,279 | 0.01% | 567,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 204,828 | -184,768 | 0.01% | 574,239 |
| 2009-09-11 | 2009-09-09 | 2.747 | 389,596 | +52,791 | 0.01% | 1,070,100 |
| 2009-09-10 | 2009-09-08 | 2.822 | 336,805 | +184,768 | 0.01% | 950,620 |
| 2009-09-03 | 2009-09-01 | 2.747 | 152,037 | -131,977 | 0.00% | 417,599 |
| 2009-09-01 | 2009-08-28 | 2.614 | 284,014 | +79,186 | 0.01% | 742,439 |
| 2009-08-31 | 2009-08-27 | 2.709 | 204,828 | -52,791 | 0.01% | 554,839 |
| 2009-08-27 | 2009-08-25 | 2.747 | 257,619 | +26,395 | 0.01% | 707,600 |
| 2009-08-26 | 2009-08-24 | 2.766 | 231,224 | -79,186 | 0.01% | 639,481 |
| 2009-08-25 | 2009-08-21 | 2.709 | 310,410 | +131,977 | 0.01% | 840,841 |
| 2009-08-20 | 2009-08-18 | 2.785 | 178,433 | +10,558 | 0.00% | 496,861 |
| 2009-08-19 | 2009-08-17 | 2.822 | 167,875 | -221,721 | 0.00% | 473,821 |
| 2009-08-18 | 2009-08-14 | 2.993 | 389,596 | +142,535 | 0.01% | 1,166,040 |
| 2009-08-17 | 2009-08-13 | 3.050 | 247,061 | -100,302 | 0.01% | 753,481 |
| 2009-08-14 | 2009-08-12 | 3.031 | 347,363 | +52,790 | 0.01% | 1,052,799 |
| 2009-08-13 | 2009-08-11 | 3.050 | 294,573 | +31,675 | 0.01% | 898,382 |
| 2009-08-12 | 2009-08-10 | 3.050 | 262,898 | -137,256 | 0.01% | 801,780 |
| 2009-08-11 | 2009-08-07 | 3.050 | 400,154 | -237,559 | 0.01% | 1,220,380 |
| 2009-08-10 | 2009-08-06 | 3.182 | 637,713 | -62,293 | 0.02% | 2,029,442 |
| 2009-08-07 | 2009-08-05 | 3.182 | 700,006 | -106,637 | 0.02% | 2,227,681 |
| 2009-08-06 | 2009-08-04 | 3.163 | 806,643 | +84,465 | 0.02% | 2,551,760 |
| 2009-08-05 | 2009-08-03 | 3.239 | 722,178 | -580,698 | 0.02% | 2,339,281 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,302,876 | +570,140 | 0.03% | 4,146,239 |
| 2009-08-03 | 2009-07-30 | 3.144 | 732,736 | -5,279 | 0.02% | 2,304,080 |
| 2009-07-31 | 2009-07-29 | 3.201 | 738,015 | +633,489 | 0.02% | 2,362,620 |
| 2009-07-30 | 2009-07-28 | 3.315 | 104,526 | -52,790 | 0.00% | 346,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 157,316 | -71,796 | 0.00% | 506,598 |
| 2009-07-28 | 2009-07-24 | 3.107 | 229,112 | +48,568 | 0.01% | 711,760 |
| 2009-07-27 | 2009-07-23 | 3.107 | 180,544 | +5,279 | 0.00% | 560,879 |
| 2009-07-24 | 2009-07-22 | 3.050 | 175,265 | +28,507 | 0.00% | 534,519 |
| 2009-07-23 | 2009-07-21 | 3.088 | 146,758 | +15,837 | 0.00% | 453,139 |
| 2009-07-22 | 2009-07-20 | 3.144 | 130,921 | -15,837 | 0.00% | 411,680 |
| 2009-07-21 | 2009-07-17 | 3.069 | 146,758 | -26,396 | 0.00% | 450,359 |
| 2009-07-20 | 2009-07-16 | 3.012 | 173,154 | +31,675 | 0.00% | 521,521 |
| 2009-07-15 | 2009-07-13 | 2.879 | 141,479 | +7,390 | 0.00% | 407,359 |
| 2009-07-14 | 2009-07-10 | 3.012 | 134,089 | +3,168 | 0.00% | 403,861 |
| 2009-07-13 | 2009-07-09 | 3.031 | 130,921 | +10,558 | 0.00% | 396,800 |
| 2009-07-09 | 2009-07-07 | 3.220 | 120,363 | +10,558 | 0.00% | 387,600 |
| 2009-06-29 | 2009-06-25 | 3.353 | 109,805 | -10,558 | 0.00% | 368,161 |
| 2009-06-23 | 2009-06-19 | 2.993 | 120,363 | -52,791 | 0.00% | 360,240 |
| 2009-06-22 | 2009-06-18 | 3.107 | 173,154 | +52,791 | 0.00% | 537,921 |
| 2009-06-19 | 2009-06-17 | 3.220 | 120,363 | -26,395 | 0.00% | 387,600 |
| 2009-06-18 | 2009-06-16 | 3.107 | 146,758 | +26,395 | 0.00% | 455,919 |
| 2009-06-17 | 2009-06-15 | 3.277 | 120,363 | +10,558 | 0.00% | 394,440 |
| 2009-06-15 | 2009-06-11 | 3.353 | 109,805 | -42,232 | 0.00% | 368,161 |
| 2009-06-12 | 2009-06-10 | 3.277 | 152,037 | +31,674 | 0.00% | 498,239 |
| 2009-06-11 | 2009-06-09 | 3.182 | 120,363 | +10,558 | 0.00% | 383,040 |
| 2009-06-10 | 2009-06-08 | 3.334 | 109,805 | -5,279 | 0.00% | 366,081 |
| 2009-06-09 | 2009-06-05 | 3.334 | 115,084 | -10,558 | 0.00% | 383,680 |
| 2009-06-08 | 2009-06-04 | 3.334 | 125,642 | +5,279 | 0.00% | 418,880 |
| 2009-06-01 | 2009-05-27 | 3.144 | 120,363 | -15,837 | 0.00% | 378,480 |
| 2009-05-29 | 2009-05-26 | 3.107 | 136,200 | -15,837 | 0.00% | 423,119 |
| 2009-05-27 | 2009-05-25 | 3.050 | 152,037 | -10,559 | 0.00% | 463,679 |
| 2009-05-22 | 2009-05-20 | 3.053 | 162,596 | -812 | 0.00% | 496,482 |
| 2009-05-21 | 2009-05-19 | 2.978 | 163,408 | -5,305 | 0.00% | 486,641 |
| 2009-05-20 | 2009-05-18 | 2.865 | 168,713 | -127,331 | 0.00% | 483,360 |
| 2009-05-19 | 2009-05-15 | 2.827 | 296,044 | +159,164 | 0.01% | 837,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 136,880 | -5,306 | 0.00% | 405,059 |
| 2009-05-15 | 2009-05-13 | 2.827 | 142,186 | -10,611 | 0.00% | 402,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 152,797 | -477,489 | 0.00% | 397,441 |
| 2009-05-08 | 2009-05-06 | 2.695 | 630,286 | -10,611 | 0.02% | 1,698,839 |
| 2009-05-05 | 2009-04-30 | 2.394 | 640,897 | -222,829 | 0.02% | 1,534,160 |
| 2009-05-04 | 2009-04-29 | 2.262 | 863,726 | +238,745 | 0.02% | 1,953,601 |
| 2009-04-29 | 2009-04-27 | 2.149 | 624,981 | -21,222 | 0.02% | 1,342,920 |
| 2009-04-21 | 2009-04-17 | 1.979 | 646,203 | -238,744 | 0.02% | 1,278,901 |
| 2009-04-06 | 2009-04-02 | 1.715 | 884,947 | -10,611 | 0.02% | 1,517,879 |
| 2009-04-03 | 2009-04-01 | 1.546 | 895,558 | -21,222 | 0.02% | 1,384,160 |
| 2009-03-30 | 2009-03-26 | 1.489 | 916,780 | +21,222 | 0.02% | 1,365,120 |
| 2009-03-27 | 2009-03-25 | 1.546 | 895,558 | +583,598 | 0.02% | 1,384,160 |
| 2009-03-19 | 2009-03-17 | 1.414 | 311,960 | -53,054 | 0.01% | 441,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 365,014 | +47,749 | 0.01% | 509,120 |
| 2009-03-17 | 2009-03-13 | 1.338 | 317,265 | +2,122 | 0.01% | 424,580 |
| 2009-03-05 | 2009-03-03 | 1.206 | 315,143 | -53,055 | 0.01% | 380,160 |
| 2009-03-04 | 2009-03-02 | 1.169 | 368,198 | -53,054 | 0.01% | 430,281 |
| 2009-03-03 | 2009-02-27 | 1.244 | 421,252 | -42,443 | 0.01% | 524,040 |
| 2009-03-02 | 2009-02-26 | 1.319 | 463,695 | +106,108 | 0.01% | 611,799 |
| 2009-02-27 | 2009-02-25 | 1.376 | 357,587 | -84,887 | 0.01% | 492,021 |
| 2009-02-26 | 2009-02-24 | 1.357 | 442,474 | +153,858 | 0.01% | 600,480 |
| 2009-02-25 | 2009-02-23 | 1.414 | 288,616 | -53,054 | 0.01% | 408,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 341,670 | +53,054 | 0.01% | 463,680 |
| 2009-02-17 | 2009-02-13 | 1.470 | 288,616 | -56,238 | 0.01% | 424,320 |
| 2009-02-16 | 2009-02-12 | 1.414 | 344,854 | +56,238 | 0.01% | 487,501 |
| 2009-02-05 | 2009-02-03 | 1.376 | 288,616 | -53,054 | 0.01% | 397,120 |
| 2009-02-04 | 2009-02-02 | 1.376 | 341,670 | +53,054 | 0.01% | 470,120 |
| 2009-02-02 | 2009-01-29 | 1.376 | 288,616 | -53,054 | 0.01% | 397,120 |
| 2009-01-29 | 2009-01-22 | 1.338 | 341,670 | -53,055 | 0.01% | 457,240 |
| 2009-01-23 | 2009-01-21 | 1.338 | 394,725 | +79,582 | 0.01% | 528,240 |
| 2009-01-21 | 2009-01-19 | 1.395 | 315,143 | +26,527 | 0.01% | 439,560 |
| 2009-01-20 | 2009-01-16 | 1.414 | 288,616 | -53,054 | 0.01% | 408,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 341,670 | +53,054 | 0.01% | 450,800 |
| 2009-01-16 | 2009-01-14 | 1.395 | 288,616 | -112,475 | 0.01% | 402,560 |
| 2009-01-15 | 2009-01-13 | 1.357 | 401,091 | -73,215 | 0.01% | 544,320 |
| 2009-01-14 | 2009-01-12 | 1.395 | 474,306 | +26,527 | 0.01% | 661,560 |
| 2009-01-13 | 2009-01-09 | 1.527 | 447,779 | +53,054 | 0.01% | 683,640 |
| 2009-01-12 | 2009-01-08 | 1.527 | 394,725 | -49,871 | 0.01% | 602,640 |
| 2009-01-09 | 2009-01-07 | 1.583 | 444,596 | +175,080 | 0.01% | 703,920 |
| 2009-01-08 | 2009-01-06 | 1.621 | 269,516 | -53,055 | 0.01% | 436,879 |
| 2009-01-07 | 2009-01-05 | 1.527 | 322,571 | +53,055 | 0.01% | 492,480 |
| 2009-01-06 | 2009-01-02 | 1.508 | 269,516 | -106,109 | 0.01% | 406,399 |
| 2009-01-05 | 2008-12-31 | 1.414 | 375,625 | +111,414 | 0.01% | 531,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 264,211 | -26,527 | 0.01% | 393,420 |
| 2008-12-30 | 2008-12-24 | 1.451 | 290,738 | -42,444 | 0.01% | 421,960 |
| 2008-12-29 | 2008-12-22 | 1.414 | 333,182 | -21,221 | 0.01% | 471,001 |
| 2008-12-23 | 2008-12-19 | 1.527 | 354,403 | -10,611 | 0.01% | 541,079 |
| 2008-12-22 | 2008-12-18 | 1.508 | 365,014 | +10,611 | 0.01% | 550,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 354,403 | +5,305 | 0.01% | 487,639 |
| 2008-12-17 | 2008-12-15 | 1.206 | 349,098 | +15,916 | 0.01% | 421,120 |
| 2008-12-12 | 2008-12-10 | 1.244 | 333,182 | +10,611 | 0.01% | 414,480 |
| 2008-12-11 | 2008-12-09 | 1.150 | 322,571 | +53,055 | 0.01% | 370,880 |
| 2008-12-10 | 2008-12-08 | 1.206 | 269,516 | -21,222 | 0.01% | 325,120 |
| 2008-12-09 | 2008-12-05 | 1.112 | 290,738 | -26,527 | 0.01% | 323,320 |
| 2008-12-08 | 2008-12-04 | 0.999 | 317,265 | -10,611 | 0.01% | 316,940 |
| 2008-12-05 | 2008-12-03 | 1.018 | 327,876 | +5,305 | 0.01% | 333,720 |
| 2008-12-04 | 2008-12-02 | 0.942 | 322,571 | +21,222 | 0.01% | 304,000 |
| 2008-12-01 | 2008-11-27 | 0.886 | 301,349 | +37,138 | 0.01% | 266,960 |
| 2008-11-28 | 2008-11-26 | 0.829 | 264,211 | -477,489 | 0.01% | 219,120 |
| 2008-11-27 | 2008-11-25 | 0.754 | 741,700 | +376,686 | 0.02% | 559,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 365,014 | +159,163 | 0.01% | 326,800 |
| 2008-11-19 | 2008-11-17 | 1.074 | 205,851 | -53,054 | 0.01% | 221,160 |
| 2008-11-14 | 2008-11-12 | 1.131 | 258,905 | +53,054 | 0.01% | 292,799 |
| 2008-11-13 | 2008-11-11 | 1.187 | 205,851 | -53,054 | 0.01% | 244,440 |
| 2008-11-12 | 2008-11-10 | 1.263 | 258,905 | +53,054 | 0.01% | 326,959 |
| 2008-10-30 | 2008-10-28 | 0.895 | 205,851 | -10,834 | 0.01% | 184,300 |
| 2008-10-20 | 2008-10-16 | 1.164 | 216,685 | -11,170 | 0.01% | 252,200 |
| 2008-10-16 | 2008-10-14 | 1.253 | 227,855 | -16,754 | 0.01% | 285,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 244,609 | +16,754 | 0.01% | 289,080 |
| 2008-10-08 | 2008-10-03 | 1.397 | 227,855 | +5,585 | 0.01% | 318,240 |
| 2008-09-29 | 2008-09-25 | 1.397 | 222,270 | -50,262 | 0.01% | 310,440 |
| 2008-09-25 | 2008-09-23 | 1.432 | 272,532 | +39,093 | 0.01% | 390,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 233,439 | +11,169 | 0.01% | 359,479 |
| 2008-09-23 | 2008-09-19 | 1.522 | 222,270 | -11,169 | 0.01% | 338,300 |
| 2008-09-22 | 2008-09-18 | 1.343 | 233,439 | +11,169 | 0.01% | 313,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 222,270 | -11,169 | 0.01% | 310,440 |
| 2008-09-17 | 2008-09-12 | 1.504 | 233,439 | +11,169 | 0.01% | 351,119 |
| 2008-09-11 | 2008-09-09 | 1.612 | 222,270 | -27,923 | 0.01% | 358,200 |
| 2008-09-10 | 2008-09-08 | 1.594 | 250,193 | +27,923 | 0.01% | 398,719 |
| 2008-09-09 | 2008-09-05 | 1.629 | 222,270 | +5,585 | 0.01% | 362,180 |
| 2008-08-19 | 2008-08-15 | 1.844 | 216,685 | -27,924 | 0.01% | 399,639 |
| 2008-08-18 | 2008-08-14 | 1.844 | 244,609 | +27,924 | 0.01% | 451,141 |
| 2008-07-30 | 2008-07-28 | 2.167 | 216,685 | -4,468 | 0.01% | 469,479 |
| 2008-07-29 | 2008-07-25 | 2.131 | 221,153 | +4,468 | 0.01% | 471,240 |
| 2008-07-25 | 2008-07-23 | 2.185 | 216,685 | -44,678 | 0.01% | 473,359 |
| 2008-07-24 | 2008-07-22 | 2.059 | 261,363 | -11,169 | 0.01% | 538,201 |
| 2008-07-23 | 2008-07-21 | 2.077 | 272,532 | +55,847 | 0.01% | 566,080 |
| 2008-07-17 | 2008-07-15 | 1.970 | 216,685 | -16,754 | 0.01% | 426,799 |
| 2008-07-16 | 2008-07-14 | 2.113 | 233,439 | +16,754 | 0.01% | 493,239 |
| 2008-07-15 | 2008-07-11 | 2.256 | 216,685 | -55,847 | 0.01% | 488,879 |
| 2008-07-14 | 2008-07-10 | 2.185 | 272,532 | -5,585 | 0.01% | 595,360 |
| 2008-07-11 | 2008-07-09 | 2.095 | 278,117 | +55,847 | 0.01% | 582,661 |
| 2008-07-09 | 2008-07-07 | 2.059 | 222,270 | -2,234 | 0.01% | 457,700 |
| 2008-06-27 | 2008-06-25 | 2.149 | 224,504 | +5,585 | 0.01% | 482,400 |
| 2008-06-24 | 2008-06-20 | 2.292 | 218,919 | +55,847 | 0.01% | 501,760 |
| 2008-06-20 | 2008-06-18 | 2.399 | 163,072 | -4,468 | 0.00% | 391,279 |
| 2008-05-26 | 2008-05-22 | 2.784 | 167,540 | +11,169 | 0.00% | 466,499 |
| 2008-05-23 | 2008-05-21 | 2.837 | 156,371 | +22,454 | 0.00% | 443,668 |
| 2008-04-30 | 2008-04-28 | 3.049 | 133,917 | +9,079 | 0.00% | 408,279 |
| 2008-04-25 | 2008-04-23 | 3.066 | 124,838 | -11,349 | 0.00% | 382,800 |
| 2008-04-22 | 2008-04-18 | 2.837 | 136,187 | -5,674 | 0.00% | 386,400 |
| 2008-04-21 | 2008-04-17 | 2.855 | 141,861 | -5,675 | 0.00% | 404,999 |
| 2008-04-18 | 2008-04-16 | 2.802 | 147,536 | +11,349 | 0.00% | 413,400 |
| 2008-04-11 | 2008-04-09 | 2.873 | 136,187 | -5,674 | 0.00% | 391,200 |
| 2008-04-08 | 2008-04-03 | 3.014 | 141,861 | -11,349 | 0.00% | 427,499 |
| 2008-04-07 | 2008-04-02 | 2.908 | 153,210 | -11,349 | 0.00% | 445,499 |
| 2008-04-03 | 2008-04-01 | 2.802 | 164,559 | +28,372 | 0.00% | 461,099 |
| 2008-04-02 | 2008-03-31 | 2.837 | 136,187 | +11,349 | 0.00% | 386,400 |
| 2008-03-31 | 2008-03-27 | 2.837 | 124,838 | -31,777 | 0.00% | 354,200 |
| 2008-03-28 | 2008-03-26 | 2.749 | 156,615 | -17,023 | 0.00% | 430,560 |
| 2008-03-27 | 2008-03-25 | 2.696 | 173,638 | +17,023 | 0.00% | 468,179 |
| 2008-03-25 | 2008-03-19 | 2.661 | 156,615 | +31,777 | 0.00% | 416,760 |
| 2008-03-18 | 2008-03-14 | 2.837 | 124,838 | -5,675 | 0.00% | 354,200 |
| 2008-02-13 | 2008-02-11 | 3.031 | 130,513 | -17,023 | 0.00% | 395,601 |
| 2008-02-12 | 2008-02-06 | 3.066 | 147,536 | +22,698 | 0.00% | 452,400 |
| 2008-01-25 | 2008-01-23 | 2.943 | 124,838 | +5,674 | 0.00% | 367,400 |
| 2008-01-11 | 2008-01-09 | 3.912 | 119,164 | -11,349 | 0.00% | 466,201 |
| 2008-01-03 | 2007-12-31 | 4.036 | 130,513 | +11,349 | 0.00% | 526,702 |
| 2007-12-28 | 2007-12-24 | 4.353 | 119,164 | -6,809 | 0.00% | 518,702 |
| 2007-12-21 | 2007-12-19 | 3.771 | 125,973 | +12,484 | 0.00% | 475,080 |
| 2007-12-12 | 2007-12-10 | 4.353 | 113,489 | +11,349 | 0.00% | 493,999 |
| 2007-12-05 | 2007-12-03 | 4.617 | 102,140 | -11,349 | 0.00% | 471,599 |
| 2007-12-03 | 2007-11-29 | 4.282 | 113,489 | +11,349 | 0.00% | 485,999 |
| 2007-11-22 | 2007-11-20 | 4.529 | 102,140 | +11,349 | 0.00% | 462,599 |
| 2007-11-20 | 2007-11-16 | 4.776 | 90,791 | +22,697 | 0.00% | 433,598 |
| 2007-11-16 | 2007-11-14 | 5.199 | 68,094 | -90,791 | 0.00% | 354,003 |
| 2007-11-15 | 2007-11-13 | 5.040 | 158,885 | +90,791 | 0.00% | 800,801 |
| 2007-11-14 | 2007-11-12 | 5.234 | 68,094 | +1,135 | 0.00% | 356,403 |
| 2007-11-01 | 2007-10-30 | 5.675 | 66,959 | -56,744 | 0.00% | 379,962 |
| 2007-10-31 | 2007-10-29 | 5.833 | 123,703 | +56,744 | 0.00% | 721,579 |
| 2007-10-29 | 2007-10-25 | 5.639 | 66,959 | -56,744 | 0.00% | 377,602 |
| 2007-10-25 | 2007-10-23 | 5.692 | 123,703 | -28,373 | 0.00% | 704,139 |
| 2007-10-24 | 2007-10-22 | 5.569 | 152,076 | +28,373 | 0.00% | 846,883 |
| 2007-10-23 | 2007-10-18 | 5.886 | 123,703 | -85,117 | 0.00% | 728,119 |
| 2007-10-18 | 2007-10-16 | 5.705 | 208,820 | -21,563 | 0.01% | 1,191,215 |
| 2007-10-17 | 2007-10-15 | 5.757 | 230,383 | +169,806 | 0.01% | 1,326,316 |
| 2007-10-16 | 2007-10-12 | 5.914 | 60,577 | -22,859 | 0.00% | 358,282 |
| 2007-10-15 | 2007-10-11 | 5.407 | 83,436 | -11,429 | 0.00% | 451,141 |
| 2007-10-11 | 2007-10-09 | 4.830 | 94,865 | -11,430 | 0.00% | 458,158 |
| 2007-10-10 | 2007-10-08 | 4.620 | 106,295 | +35,432 | 0.00% | 491,041 |
| 2007-10-09 | 2007-10-05 | 4.847 | 70,863 | -74,292 | 0.00% | 343,479 |
| 2007-10-05 | 2007-10-03 | 4.707 | 145,155 | +11,429 | 0.00% | 683,258 |
| 2007-10-03 | 2007-09-28 | 4.252 | 133,726 | -11,429 | 0.00% | 568,621 |
| 2007-09-28 | 2007-09-25 | 4.287 | 145,155 | +11,429 | 0.00% | 622,298 |
| 2007-09-25 | 2007-09-21 | 4.760 | 133,726 | -11,429 | 0.00% | 636,481 |
| 2007-09-21 | 2007-09-19 | 4.760 | 145,155 | +17,144 | 0.00% | 690,878 |
| 2007-09-20 | 2007-09-18 | 4.830 | 128,011 | +45,718 | 0.00% | 618,240 |
| 2007-09-19 | 2007-09-17 | 4.742 | 82,293 | -68,577 | 0.00% | 390,241 |
| 2007-09-18 | 2007-09-14 | 4.357 | 150,870 | +80,007 | 0.00% | 657,359 |
| 2007-09-17 | 2007-09-13 | 4.550 | 70,863 | -45,718 | 0.00% | 322,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 116,581 | +17,144 | 0.00% | 475,318 |
| 2007-09-13 | 2007-09-11 | 4.007 | 99,437 | -11,430 | 0.00% | 398,459 |
| 2007-09-06 | 2007-09-04 | 3.832 | 110,867 | +4,572 | 0.00% | 424,861 |
| 2007-08-31 | 2007-08-29 | 3.710 | 106,295 | +11,430 | 0.00% | 394,320 |
| 2007-08-30 | 2007-08-28 | 3.867 | 94,865 | -28,574 | 0.00% | 366,859 |
| 2007-08-29 | 2007-08-27 | 4.060 | 123,439 | -45,718 | 0.00% | 501,119 |
| 2007-08-28 | 2007-08-24 | 3.815 | 169,157 | +11,429 | 0.00% | 645,278 |
| 2007-08-27 | 2007-08-23 | 3.727 | 157,728 | -57,148 | 0.00% | 587,880 |
| 2007-08-24 | 2007-08-22 | 3.657 | 214,876 | +28,574 | 0.01% | 785,841 |
| 2007-08-23 | 2007-08-21 | 3.570 | 186,302 | +11,430 | 0.00% | 665,041 |
| 2007-08-22 | 2007-08-20 | 3.692 | 174,872 | +57,148 | 0.00% | 645,659 |
| 2007-08-21 | 2007-08-17 | 3.360 | 117,724 | -2,286 | 0.00% | 395,519 |
| 2007-08-20 | 2007-08-16 | 3.447 | 120,010 | +11,429 | 0.00% | 413,699 |
| 2007-08-17 | 2007-08-15 | 3.675 | 108,581 | +11,430 | 0.00% | 399,001 |
| 2007-08-14 | 2007-08-10 | 3.937 | 97,151 | +40,003 | 0.00% | 382,499 |
| 2007-08-10 | 2007-08-08 | 4.235 | 57,148 | -5,715 | 0.00% | 242,001 |
| 2007-08-07 | 2007-08-03 | 4.410 | 62,863 | -9,143 | 0.00% | 277,202 |
| 2007-08-02 | 2007-07-31 | 4.357 | 72,006 | +5,715 | 0.00% | 313,739 |
| 2007-08-01 | 2007-07-30 | 4.340 | 66,291 | -80,007 | 0.00% | 287,678 |
| 2007-07-31 | 2007-07-27 | 4.060 | 146,298 | +68,577 | 0.00% | 593,919 |
| 2007-07-30 | 2007-07-26 | 4.252 | 77,721 | -40,003 | 0.00% | 330,480 |
| 2007-07-26 | 2007-07-24 | 4.445 | 117,724 | +5,714 | 0.00% | 523,238 |
| 2007-07-25 | 2007-07-23 | 4.427 | 112,010 | -100,580 | 0.00% | 495,882 |
| 2007-07-24 | 2007-07-20 | 4.095 | 212,590 | -57,148 | 0.01% | 870,481 |
| 2007-07-23 | 2007-07-19 | 3.937 | 269,738 | +57,148 | 0.01% | 1,062,002 |
| 2007-07-20 | 2007-07-18 | 3.920 | 212,590 | +11,430 | 0.01% | 833,281 |
| 2007-07-17 | 2007-07-13 | 3.990 | 201,160 | +3,429 | 0.01% | 802,559 |
| 2007-07-16 | 2007-07-12 | 3.920 | 197,731 | +22,859 | 0.01% | 775,039 |
| 2007-07-09 | 2007-07-05 | 4.112 | 174,872 | +8,000 | 0.00% | 719,099 |
| 2007-07-06 | 2007-07-04 | 3.797 | 166,872 | -17,144 | 0.00% | 633,642 |
| 2007-06-29 | 2007-06-27 | 3.482 | 184,016 | +40,004 | 0.00% | 640,781 |
| 2007-06-26 | 2007-06-22 | 3.605 | 144,012 | 0.00% | 519,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy