History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 -5,934
2021-06-10 2021-06-08 7.084 5,934 -4,851 0.00% 42,035
2021-06-04 2021-06-02 7.073 10,785 -357 0.00% 76,278
2021-05-03 2021-04-29 6.534 11,142 -506,274 0.00% 72,802
2021-04-30 2021-04-28 6.534 517,416 -19,498 0.01% 3,380,822
2021-04-29 2021-04-27 6.570 536,914 -5,571 0.01% 3,527,499
2021-04-27 2021-04-23 6.606 542,485 -2,785 0.01% 3,583,576
2021-04-26 2021-04-22 6.678 545,270 -6,412 0.01% 3,641,126
2021-04-23 2021-04-21 6.714 551,682 +5,571 0.01% 3,703,749
2021-04-22 2021-04-20 6.714 546,111 -4,824 0.01% 3,666,348
2021-04-21 2021-04-19 6.785 550,935 -47,324 0.01% 3,738,293
2021-04-20 2021-04-16 6.570 598,259 -16,374 0.01% 3,930,533
2021-04-19 2021-04-15 6.462 614,633 -28,411 0.01% 3,971,911
2021-04-16 2021-04-14 6.390 643,044 -5,571 0.01% 4,109,337
2021-04-14 2021-04-12 6.355 648,615 -963 0.02% 4,121,652
2021-04-13 2021-04-09 6.390 649,578 -6,538 0.02% 4,151,093
2021-04-09 2021-04-07 6.498 656,116 -7,242 0.02% 4,263,540
2021-04-08 2021-04-01 6.355 663,358 -22,840 0.02% 4,215,337
2021-04-01 2021-03-30 6.390 686,198 -113,516 0.02% 4,385,111
2021-03-30 2021-03-26 6.247 799,714 -4,816 0.02% 4,995,685
2021-03-26 2021-03-24 6.211 804,530 -2,785 0.02% 4,996,886
2021-03-25 2021-03-23 6.319 807,315 -2,228 0.02% 5,101,135
2021-03-23 2021-03-19 6.319 809,543 +2,228 0.02% 5,115,213
2021-03-22 2021-03-18 6.355 807,315 -9,192 0.02% 5,130,119
2021-03-18 2021-03-16 6.283 816,507 -7,242 0.02% 5,129,902
2021-03-17 2021-03-15 6.139 823,749 -10,027 0.02% 5,057,107
2021-03-16 2021-03-12 5.888 833,776 -12,813 0.02% 4,909,128
2021-03-15 2021-03-11 5.852 846,589 -13,899 0.02% 4,954,175
2021-03-12 2021-03-10 5.888 860,488 -44,619 0.02% 5,066,404
2021-03-11 2021-03-09 5.816 905,107 -9,632 0.02% 5,264,123
2021-03-08 2021-03-04 6.067 914,739 -7,325 0.02% 5,550,026
2021-03-05 2021-03-03 6.175 922,064 -10,028 0.02% 5,693,779
2021-03-02 2021-02-26 6.175 932,092 -14,846 0.02% 5,755,703
2021-03-01 2021-02-25 6.283 946,938 -18,356 0.02% 5,949,366
2021-02-26 2021-02-24 5.996 965,294 -85,790 0.02% 5,787,449
2021-02-25 2021-02-23 6.067 1,051,084 -23,119 0.02% 6,377,276
2021-02-24 2021-02-22 5.852 1,074,203 -5,571 0.02% 6,286,155
2021-02-23 2021-02-19 5.780 1,079,774 -98,183 0.03% 6,241,225
2021-02-19 2021-02-17 5.780 1,177,957 -11,142 0.03% 6,808,735
2021-02-18 2021-02-16 5.816 1,189,099 -10,027 0.03% 6,915,827
2021-02-17 2021-02-11 5.780 1,199,126 -15,042 0.03% 6,931,094
2021-02-16 2021-02-09 5.565 1,214,168 -222,832 0.03% 6,756,497
2021-02-10 2021-02-08 5.529 1,437,000 -8,357 0.03% 7,944,903
2021-02-05 2021-02-03 5.493 1,445,357 -13,927 0.03% 7,939,217
2021-02-04 2021-02-02 5.529 1,459,284 -8,356 0.03% 8,068,107
2021-02-03 2021-02-01 5.457 1,467,640 +16,713 0.03% 8,008,925
2021-02-02 2021-01-29 5.457 1,450,927 +3,342 0.03% 7,917,722
2021-02-01 2021-01-28 5.421 1,447,585 +11,142 0.03% 7,847,515
2021-01-28 2021-01-26 5.457 1,436,443 -125,344 0.03% 7,838,683
2021-01-26 2021-01-22 5.601 1,561,787 +129,800 0.04% 8,746,968
2021-01-25 2021-01-21 5.780 1,431,987 -114,201 0.03% 8,277,059
2021-01-22 2021-01-20 5.888 1,546,188 -11,142 0.04% 9,103,686
2021-01-21 2021-01-19 5.888 1,557,330 +2,785 0.04% 9,169,288
2021-01-20 2021-01-18 5.708 1,554,545 +2,786 0.04% 8,873,839
2021-01-19 2021-01-15 5.601 1,551,759 -1,671 0.04% 8,690,805
2021-01-12 2021-01-08 5.565 1,553,430 -2,786 0.04% 8,644,393
2021-01-08 2021-01-06 5.565 1,556,216 -15,737 0.04% 8,659,896
2021-01-06 2021-01-04 5.457 1,571,953 +5,570 0.04% 8,578,162
2021-01-05 2020-12-31 5.601 1,566,383 -12,255 0.04% 8,772,708
2020-12-30 2020-12-28 5.313 1,578,638 +8,356 0.04% 8,387,941
2020-12-29 2020-12-24 5.421 1,570,282 +125,343 0.04% 8,512,668
2020-12-23 2020-12-21 5.493 1,444,939 +1,114 0.03% 7,936,921
2020-12-18 2020-12-16 5.565 1,443,825 +2,229 0.03% 8,034,473
2020-12-14 2020-12-10 5.601 1,441,596 +2,785 0.03% 8,073,824
2020-12-07 2020-12-03 5.852 1,438,811 -125,343 0.03% 8,419,813
2020-12-04 2020-12-02 5.960 1,564,154 -30,083 0.04% 9,321,777
2020-12-02 2020-11-30 5.780 1,594,237 -13,370 0.04% 9,214,884
2020-11-16 2020-11-12 5.708 1,607,607 +27,855 0.04% 9,176,734
2020-11-13 2020-11-11 5.780 1,579,752 -1,115 0.04% 9,131,159
2020-11-12 2020-11-10 5.852 1,580,867 -2,785 0.04% 9,251,114
2020-11-11 2020-11-09 5.708 1,583,652 +8,356 0.04% 9,039,991
2020-11-09 2020-11-05 5.601 1,575,296 +1,114 0.04% 8,822,626
2020-11-05 2020-11-03 5.385 1,574,182 +5,571 0.04% 8,477,295
2020-11-02 2020-10-29 5.385 1,568,611 +5,571 0.04% 8,447,294
2020-10-28 2020-10-23 5.493 1,563,040 +111,416 0.04% 8,585,639
2020-10-23 2020-10-21 5.421 1,451,624 -22,283 0.03% 7,869,411
2020-10-20 2020-10-16 5.565 1,473,907 -108,631 0.03% 8,201,870
2020-10-19 2020-10-15 5.647 1,582,538 -4,457 0.04% 8,937,046
2020-10-16 2020-10-14 5.647 1,586,995 -54,043 0.04% 8,962,216
2020-10-14 2020-10-09 5.474 1,641,038 +28,863 0.04% 8,983,136
2020-10-09 2020-10-07 5.509 1,612,175 -2,886 0.04% 8,880,993
2020-10-08 2020-10-06 5.405 1,615,061 -1,732 0.04% 8,729,025
2020-10-06 2020-09-30 5.232 1,616,793 -132,194 0.04% 8,458,310
2020-09-29 2020-09-25 4.989 1,748,987 +28,863 0.04% 8,725,721
2020-09-23 2020-09-21 5.128 1,720,124 +14,432 0.04% 8,820,104
2020-09-22 2020-09-18 5.232 1,705,692 -17,318 0.04% 8,923,388
2020-09-21 2020-09-17 5.162 1,723,010 +14,432 0.04% 8,894,597
2020-09-16 2020-09-14 5.162 1,708,578 +28,863 0.04% 8,820,096
2020-09-11 2020-09-09 5.093 1,679,715 -86,590 0.04% 8,554,708
2020-09-10 2020-09-08 5.058 1,766,305 +17,318 0.04% 8,934,511
2020-09-09 2020-09-07 5.128 1,748,987 +57,727 0.04% 8,968,102
2020-09-03 2020-09-01 5.197 1,691,260 +2,886 0.04% 8,789,292
2020-09-02 2020-08-31 5.128 1,688,374 -953 0.04% 8,657,303
2020-08-28 2020-08-26 5.370 1,689,327 -1,731 0.04% 9,071,887
2020-08-27 2020-08-25 5.370 1,691,058 +2,886 0.04% 9,081,183
2020-08-25 2020-08-21 5.232 1,688,172 +4,041 0.04% 8,831,732
2020-08-24 2020-08-20 5.197 1,684,131 -3,464 0.04% 8,752,243
2020-08-21 2020-08-19 5.093 1,687,595 -28,863 0.04% 8,594,840
2020-08-19 2020-08-17 5.128 1,716,458 +2,309 0.04% 8,801,306
2020-08-18 2020-08-14 5.024 1,714,149 +2,886 0.04% 8,611,302
2020-08-11 2020-08-07 4.920 1,711,263 -8,659 0.04% 8,418,939
2020-08-06 2020-08-04 5.024 1,719,922 +28,864 0.04% 8,640,303
2020-07-31 2020-07-29 4.885 1,691,058 -5,773 0.04% 8,260,947
2020-07-23 2020-07-21 5.162 1,696,831 -8,659 0.04% 8,759,455
2020-07-22 2020-07-20 5.266 1,705,490 +2,886 0.04% 8,981,420
2020-07-21 2020-07-17 5.128 1,702,604 -9,981 0.04% 8,730,268
2020-07-16 2020-07-14 5.128 1,712,585 +11,546 0.04% 8,781,447
2020-07-10 2020-07-08 5.301 1,701,039 -20,782 0.04% 9,016,914
2020-07-08 2020-07-06 5.439 1,721,821 +27,132 0.04% 9,365,692
2020-07-07 2020-07-03 5.197 1,694,689 -34,059 0.04% 8,807,112
2020-07-02 2020-06-29 4.816 1,728,748 -5,773 0.04% 8,325,278
2020-06-30 2020-06-26 4.885 1,734,521 -2,886 0.04% 8,473,267
2020-06-16 2020-06-12 4.885 1,737,407 +1,154 0.04% 8,487,366
2020-06-12 2020-06-10 5.024 1,736,253 +2,887 0.04% 8,722,345
2020-06-08 2020-06-04 4.885 1,733,366 -2,887 0.04% 8,467,625
2020-06-05 2020-06-03 4.920 1,736,253 +2,887 0.04% 8,541,882
2020-06-02 2020-05-29 4.654 1,733,366 -60,195 0.04% 8,067,361
2020-05-21 2020-05-19 4.855 1,793,561 +1,792 0.04% 8,707,842
2020-05-06 2020-05-04 4.755 1,791,769 -14,933 0.04% 8,519,160
2020-04-15 2020-04-09 4.956 1,806,702 -2,987 0.04% 8,953,125
2020-04-06 2020-04-02 4.721 1,809,689 -2,986 0.04% 8,543,768
2020-03-27 2020-03-25 4.721 1,812,675 +1,194 0.04% 8,557,865
2020-03-26 2020-03-24 4.520 1,811,481 +2,390 0.04% 8,188,304
2020-03-24 2020-03-20 4.487 1,809,091 +3,583 0.04% 8,116,926
2020-03-20 2020-03-18 4.420 1,805,508 +1,195 0.04% 7,979,942
2020-03-19 2020-03-17 4.621 1,804,313 +3,584 0.04% 8,337,145
2020-03-18 2020-03-16 4.889 1,800,729 -15,530 0.04% 8,802,937
2020-03-16 2020-03-12 5.290 1,816,259 +22,698 0.04% 9,608,625
2020-03-12 2020-03-10 5.156 1,793,561 +14,933 0.04% 9,248,329
2020-03-11 2020-03-09 5.190 1,778,628 -8,960 0.04% 9,230,882
2020-03-09 2020-03-05 5.525 1,787,588 +8,362 0.04% 9,875,925
2020-03-06 2020-03-04 5.424 1,779,226 -5,973 0.04% 9,651,005
2020-03-05 2020-03-03 5.391 1,785,199 +5,973 0.04% 9,623,630
2020-02-26 2020-02-24 5.458 1,779,226 +5,376 0.04% 9,710,579
2020-02-20 2020-02-18 5.625 1,773,850 -597 0.04% 9,978,208
2020-02-19 2020-02-17 5.625 1,774,447 +2,986 0.04% 9,981,566
2020-02-18 2020-02-14 5.726 1,771,461 -6,570 0.04% 10,142,712
2020-02-14 2020-02-12 5.558 1,778,031 +2,987 0.04% 9,882,659
2020-02-13 2020-02-11 5.558 1,775,044 -8,960 0.04% 9,866,057
2020-02-07 2020-02-05 5.357 1,784,004 -14,933 0.04% 9,557,454
2020-02-05 2020-02-03 5.223 1,798,937 +30 0.04% 9,396,518
2020-02-04 2020-01-31 5.257 1,798,907 +1,792 0.04% 9,456,594
2020-02-03 2020-01-30 5.290 1,797,115 -5,973 0.04% 9,507,347
2020-01-31 2020-01-29 5.458 1,803,088 +23,892 0.04% 9,840,812
2020-01-29 2020-01-22 5.759 1,779,196 +2,389 0.04% 10,246,573
2020-01-23 2020-01-21 5.759 1,776,807 -136,187 0.04% 10,232,814
2020-01-22 2020-01-20 5.860 1,912,994 +1,792 0.04% 11,209,289
2020-01-20 2020-01-16 5.927 1,911,202 +14,932 0.04% 11,326,774
2020-01-16 2020-01-14 5.927 1,896,270 +13,141 0.04% 11,238,280
2020-01-14 2020-01-10 5.927 1,883,129 +122,450 0.04% 11,160,399
2020-01-10 2020-01-08 5.860 1,760,679 +7,168 0.04% 10,316,791
2020-01-09 2020-01-07 5.960 1,753,511 +8,960 0.04% 10,450,929
2020-01-08 2020-01-06 5.993 1,744,551 +2,986 0.04% 10,455,940
2020-01-07 2020-01-03 6.094 1,741,565 -7,765 0.04% 10,612,983
2020-01-06 2020-01-02 6.127 1,749,330 -2,987 0.04% 10,718,875
2020-01-03 2019-12-31 6.027 1,752,317 -125,436 0.04% 10,561,159
2020-01-02 2019-12-27 5.927 1,877,753 -6,959 0.04% 11,128,538
2019-12-27 2019-12-20 5.826 1,884,712 +119,464 0.04% 10,980,463
2019-12-23 2019-12-19 5.860 1,765,248 -14,933 0.04% 10,343,563
2019-12-19 2019-12-17 5.927 1,780,181 -89,598 0.04% 10,550,276
2019-12-18 2019-12-16 5.860 1,869,779 +1,195 0.04% 10,956,068
2019-12-17 2019-12-13 5.759 1,868,584 +14,933 0.04% 10,761,368
2019-12-16 2019-12-12 5.726 1,853,651 +73,470 0.04% 10,613,301
2019-12-13 2019-12-11 5.726 1,780,181 +2,986 0.04% 10,192,639
2019-12-12 2019-12-10 5.659 1,777,195 -1,792 0.04% 10,056,531
2019-12-09 2019-12-05 5.525 1,778,987 -5,973 0.04% 9,828,406
2019-12-06 2019-12-04 5.491 1,784,960 +17,920 0.04% 9,801,640
2019-11-27 2019-11-25 5.625 1,767,040 -2,390 0.04% 9,939,901
2019-11-22 2019-11-20 5.625 1,769,430 -8,959 0.04% 9,953,345
2019-11-21 2019-11-19 5.625 1,778,389 +2,389 0.04% 10,003,741
2019-11-19 2019-11-15 5.491 1,776,000 +8,960 0.04% 9,752,438
2019-11-07 2019-11-05 5.893 1,767,040 +8,959 0.04% 10,413,229
2019-11-06 2019-11-04 5.860 1,758,081 +2,987 0.04% 10,301,568
2019-10-29 2019-10-25 5.826 1,755,094 -2,987 0.04% 10,225,299
2019-10-28 2019-10-24 5.860 1,758,081 +598 0.04% 10,301,568
2019-10-25 2019-10-23 5.793 1,757,483 -5,974 0.04% 10,180,372
2019-10-24 2019-10-22 5.860 1,763,457 -17,919 0.04% 10,333,069
2019-10-23 2019-10-21 5.826 1,781,376 +5,973 0.04% 10,378,420
2019-10-22 2019-10-18 5.826 1,775,403 -5,973 0.04% 10,343,621
2019-10-21 2019-10-17 5.726 1,781,376 -2,987 0.04% 10,199,482
2019-10-18 2019-10-16 5.793 1,784,363 +4,182 0.04% 10,336,076
2019-10-17 2019-10-15 5.682 1,780,181 +14,933 0.04% 10,115,152
2019-10-16 2019-10-14 5.747 1,765,248 -55,132 0.04% 10,144,933
2019-10-15 2019-10-11 5.682 1,820,380 +4,312 0.04% 10,343,566
2019-10-10 2019-10-08 5.585 1,816,068 -48,046 0.04% 10,142,167
2019-10-09 2019-10-04 5.585 1,864,114 -616 0.04% 10,410,488
2019-10-08 2019-10-03 5.617 1,864,730 -5,544 0.04% 10,474,475
2019-10-04 2019-10-02 5.585 1,870,274 -6,775 0.04% 10,444,890
2019-10-03 2019-09-30 5.520 1,877,049 -6,160 0.04% 10,360,834
2019-10-02 2019-09-27 5.455 1,883,209 +40,038 0.04% 10,272,543
2019-09-27 2019-09-25 5.585 1,843,171 +6,776 0.04% 10,293,528
2019-09-26 2019-09-24 5.617 1,836,395 -113,955 0.04% 10,315,312
2019-09-24 2019-09-20 5.812 1,950,350 -3,080 0.04% 11,335,372
2019-09-23 2019-09-19 5.812 1,953,430 -6,159 0.04% 11,353,273
2019-09-20 2019-09-18 5.844 1,959,589 -6,160 0.04% 11,452,695
2019-09-19 2019-09-17 5.747 1,965,749 -6,160 0.04% 11,297,218
2019-09-18 2019-09-16 5.812 1,971,909 +30,799 0.04% 11,460,672
2019-09-13 2019-09-11 5.650 1,941,110 +135,513 0.04% 10,966,539
2019-09-12 2019-09-10 5.617 1,805,597 +30,799 0.04% 10,142,315
2019-09-11 2019-09-09 5.617 1,774,798 +15,399 0.04% 9,969,313
2019-09-10 2019-09-06 5.617 1,759,399 +3,080 0.04% 9,882,814
2019-09-09 2019-09-05 5.617 1,756,319 -12,319 0.04% 9,865,513
2019-09-06 2019-09-04 5.585 1,768,638 +10,471 0.04% 9,877,285
2019-09-05 2019-09-03 5.455 1,758,167 +6,160 0.04% 9,590,463
2019-08-28 2019-08-26 5.617 1,752,007 +54,344 0.04% 9,841,292
2019-08-26 2019-08-22 5.812 1,697,663 -8,624 0.04% 9,866,763
2019-08-23 2019-08-21 5.812 1,706,287 +81,321 0.04% 9,916,885
2019-08-21 2019-08-19 5.747 1,624,966 +8,623 0.03% 9,338,728
2019-08-20 2019-08-16 5.715 1,616,343 -20,943 0.03% 9,236,690
2019-08-19 2019-08-15 5.909 1,637,286 +9,240 0.03% 9,675,337
2019-08-16 2019-08-14 5.585 1,628,046 +25,255 0.03% 9,092,123
2019-08-15 2019-08-13 5.065 1,602,791 -12,320 0.03% 8,118,423
2019-08-13 2019-08-09 5.357 1,615,111 +8,624 0.03% 8,652,797
2019-08-12 2019-08-08 5.455 1,606,487 +12,319 0.03% 8,763,078
2019-08-08 2019-08-06 5.390 1,594,168 -12,935 0.03% 8,592,358
2019-08-07 2019-08-05 5.455 1,607,103 -18,479 0.03% 8,766,438
2019-08-05 2019-08-01 5.812 1,625,582 +3,080 0.03% 9,447,831
2019-08-01 2019-07-30 5.779 1,622,502 -585 0.03% 9,377,249
2019-07-31 2019-07-29 5.812 1,623,087 +11,087 0.03% 9,433,330
2019-07-25 2019-07-23 5.877 1,612,000 +3,080 0.03% 9,473,573
2019-07-24 2019-07-22 5.942 1,608,920 +12,319 0.03% 9,559,952
2019-07-23 2019-07-19 6.137 1,596,601 -308 0.03% 9,797,796
2019-07-18 2019-07-16 6.137 1,596,909 -15,399 0.03% 9,799,686
2019-07-17 2019-07-15 6.169 1,612,308 -15,399 0.03% 9,946,535
2019-07-15 2019-07-11 6.202 1,627,707 -4,312 0.03% 10,094,383
2019-07-12 2019-07-10 6.072 1,632,019 -15,399 0.03% 9,909,164
2019-07-11 2019-07-09 6.072 1,647,418 -30,799 0.03% 10,002,662
2019-07-10 2019-07-08 6.007 1,678,217 +3,696 0.04% 10,080,685
2019-07-09 2019-07-05 6.104 1,674,521 +9,240 0.04% 10,221,594
2019-07-08 2019-07-04 6.039 1,665,281 -12,320 0.03% 10,057,051
2019-07-05 2019-07-03 6.007 1,677,601 -14,783 0.04% 10,076,984
2019-07-02 2019-06-27 5.715 1,692,384 -2,464 0.04% 9,671,231
2019-06-25 2019-06-21 5.682 1,694,848 -9,240 0.04% 9,630,282
2019-06-21 2019-06-19 5.585 1,704,088 +61,598 0.04% 9,516,794
2019-06-18 2019-06-14 5.552 1,642,490 +3,079 0.03% 9,119,458
2019-06-17 2019-06-13 5.650 1,639,411 +9,240 0.03% 9,262,053
2019-06-13 2019-06-11 5.779 1,630,171 -14,167 0.03% 9,421,572
2019-06-12 2019-06-10 5.715 1,644,338 +8,623 0.03% 9,396,669
2019-06-11 2019-06-06 5.617 1,635,715 -3,080 0.03% 9,188,062
2019-06-05 2019-06-03 5.650 1,638,795 +3,080 0.03% 9,258,573
2019-06-04 2019-05-31 5.614 1,635,715 -1,232 0.03% 9,182,751
2019-06-03 2019-05-30 5.614 1,636,947 -48,284 0.03% 9,189,667
2019-05-31 2019-05-29 5.582 1,685,231 +31,706 0.03% 9,407,579
2019-05-30 2019-05-28 5.614 1,653,525 -55,804 0.03% 9,282,735
2019-05-29 2019-05-27 5.425 1,709,329 -634 0.03% 9,272,552
2019-05-28 2019-05-24 5.425 1,709,963 +4,439 0.03% 9,275,991
2019-05-24 2019-05-22 5.488 1,705,524 +3,805 0.03% 9,359,492
2019-05-23 2019-05-21 5.425 1,701,719 -9,512 0.03% 9,231,270
2019-05-22 2019-05-20 5.425 1,711,231 -6,342 0.03% 9,282,870
2019-05-17 2019-05-15 5.519 1,717,573 -1,902 0.03% 9,479,784
2019-05-14 2019-05-09 5.488 1,719,475 +5,707 0.04% 9,436,051
2019-05-10 2019-05-08 5.614 1,713,768 -3,170 0.03% 9,620,933
2019-05-08 2019-05-06 5.645 1,716,938 +6,341 0.03% 9,692,880
2019-05-06 2019-05-02 5.740 1,710,597 -1,268 0.03% 9,818,932
2019-04-29 2019-04-25 5.803 1,711,865 +3,170 0.03% 9,934,191
2019-04-26 2019-04-24 5.866 1,708,695 -17,756 0.03% 10,023,576
2019-04-25 2019-04-23 5.898 1,726,451 +1,269 0.04% 10,182,186
2019-04-24 2019-04-18 5.992 1,725,182 +2,536 0.04% 10,337,933
2019-04-18 2019-04-16 6.119 1,722,646 -12,683 0.04% 10,540,057
2019-04-17 2019-04-15 6.150 1,735,329 -17,946 0.04% 10,672,388
2019-04-15 2019-04-11 5.961 1,753,275 +3,805 0.04% 10,450,980
2019-04-12 2019-04-10 6.055 1,749,470 +9,512 0.04% 10,593,828
2019-04-11 2019-04-09 6.055 1,739,958 -3,170 0.04% 10,536,228
2019-04-08 2019-04-03 6.119 1,743,128 -32,976 0.04% 10,665,376
2019-04-03 2019-04-01 6.024 1,776,104 -35,511 0.05% 10,699,092
2019-04-02 2019-03-29 5.961 1,811,615 +9,512 0.05% 10,798,735
2019-04-01 2019-03-28 5.866 1,802,103 -6,342 0.05% 10,571,527
2019-03-29 2019-03-27 5.992 1,808,445 -16,855 0.05% 10,836,875
2019-03-28 2019-03-26 5.772 1,825,300 -11,415 0.05% 10,534,902
2019-03-27 2019-03-25 5.677 1,836,715 -3,170 0.05% 10,427,002
2019-03-26 2019-03-22 5.614 1,839,885 -19,025 0.05% 10,328,942
2019-03-22 2019-03-20 5.835 1,858,910 -2,536 0.05% 10,846,142
2019-03-21 2019-03-19 5.772 1,861,446 +10,780 0.05% 10,743,523
2019-03-20 2019-03-18 5.740 1,850,666 +27,585 0.05% 10,622,937
2019-03-19 2019-03-15 5.582 1,823,081 +10,146 0.05% 10,177,109
2019-03-18 2019-03-14 5.772 1,812,935 +635 0.05% 10,463,537
2019-03-14 2019-03-12 5.709 1,812,300 -13,473 0.05% 10,345,556
2019-03-12 2019-03-08 5.614 1,825,773 -76,731 0.05% 10,249,719
2019-03-11 2019-03-07 5.645 1,902,504 -6,341 0.05% 10,740,482
2019-03-08 2019-03-06 5.709 1,908,845 +5,073 0.05% 10,896,685
2019-03-07 2019-03-05 5.740 1,903,772 -3,171 0.05% 10,927,769
2019-03-06 2019-03-04 5.740 1,906,943 -26,822 0.05% 10,945,971
2019-03-05 2019-03-01 5.677 1,933,765 -72,926 0.05% 10,977,953
2019-03-04 2019-02-28 5.709 2,006,691 +21,366 0.05% 11,455,242
2019-02-26 2019-02-22 5.141 1,985,325 +50,731 0.05% 10,206,207
2019-02-25 2019-02-21 5.078 1,934,594 +1,903 0.05% 9,823,379
2019-02-14 2019-02-12 4.983 1,932,691 -6,342 0.05% 9,630,851
2019-02-12 2019-02-08 4.983 1,939,033 -6,341 0.05% 9,662,455
2019-02-11 2019-02-04 4.825 1,945,374 +1,903 0.05% 9,387,279
2019-02-01 2019-01-30 4.762 1,943,471 -22,195 0.05% 9,255,506
2019-01-29 2019-01-25 4.920 1,965,666 +31,707 0.05% 9,671,181
2019-01-24 2019-01-22 4.920 1,933,959 -34,878 0.05% 9,515,181
2019-01-23 2019-01-21 4.825 1,968,837 -1,902 0.05% 9,500,498
2019-01-21 2019-01-17 4.762 1,970,739 -1,903 0.05% 9,385,366
2019-01-18 2019-01-16 4.731 1,972,642 -1,268 0.05% 9,332,214
2019-01-15 2019-01-11 4.605 1,973,910 +25,365 0.05% 9,089,194
2019-01-10 2019-01-08 4.573 1,948,545 -6,341 0.05% 8,910,942
2019-01-09 2019-01-07 4.542 1,954,886 -9,512 0.05% 8,878,285
2019-01-04 2019-01-02 4.447 1,964,398 -1,903 0.05% 8,735,621
2018-12-28 2018-12-24 4.352 1,966,301 +9,513 0.05% 8,558,039
2018-12-05 2018-12-03 4.605 1,956,788 -1,586 0.05% 9,010,353
2018-12-03 2018-11-29 4.542 1,958,374 -25,365 0.05% 8,894,126
2018-11-30 2018-11-28 4.573 1,983,739 -9,512 0.05% 9,071,889
2018-11-28 2018-11-26 4.415 1,993,251 +6,341 0.05% 8,801,064
2018-11-26 2018-11-22 4.415 1,986,910 -8,434 0.05% 8,773,066
2018-11-23 2018-11-21 4.415 1,995,344 -6,341 0.05% 8,810,306
2018-11-22 2018-11-20 4.352 2,001,685 -4,506 0.05% 8,712,043
2018-11-20 2018-11-16 4.321 2,006,191 -22,195 0.05% 8,668,382
2018-11-16 2018-11-14 4.258 2,028,386 -54,536 0.05% 8,636,336
2018-11-13 2018-11-09 4.163 2,082,922 -3,171 0.05% 8,671,458
2018-11-06 2018-11-02 4.226 2,086,093 -15,853 0.05% 8,816,245
2018-10-30 2018-10-26 3.911 2,101,946 -12,683 0.05% 8,220,314
2018-10-29 2018-10-25 3.848 2,114,629 +9,512 0.05% 8,136,529
2018-10-25 2018-10-23 3.785 2,105,117 +3,171 0.05% 7,967,144
2018-10-23 2018-10-19 3.785 2,101,946 -11,415 0.05% 7,955,143
2018-10-22 2018-10-18 3.785 2,113,361 -9,512 0.05% 7,998,345
2018-10-19 2018-10-16 3.778 2,122,873 +6,341 0.05% 8,020,954
2018-10-18 2018-10-15 3.778 2,116,532 -74,202 0.05% 7,996,995
2018-10-15 2018-10-11 3.748 2,190,734 -96,487 0.05% 8,210,603
2018-10-12 2018-10-10 3.900 2,287,221 +6,564 0.06% 8,920,689
2018-10-11 2018-10-09 3.931 2,280,657 +88,610 0.06% 8,964,581
2018-10-10 2018-10-08 3.961 2,192,047 +16,410 0.05% 8,683,074
2018-10-09 2018-10-05 4.083 2,175,637 +26,254 0.05% 8,883,243
2018-10-05 2018-10-03 4.205 2,149,383 +16,410 0.05% 9,038,018
2018-10-02 2018-09-27 4.327 2,132,973 -17,023 0.05% 9,228,986
2018-09-28 2018-09-26 4.296 2,149,996 -46,898 0.05% 9,237,130
2018-09-27 2018-09-24 4.266 2,196,894 -82,046 0.05% 9,371,680
2018-09-26 2018-09-21 4.418 2,278,940 -32,819 0.06% 10,068,881
2018-09-24 2018-09-20 4.296 2,311,759 -2,625 0.06% 9,932,120
2018-09-21 2018-09-19 4.296 2,314,384 +29,536 0.06% 9,943,398
2018-09-20 2018-09-18 4.205 2,284,848 +32,819 0.06% 9,607,640
2018-09-19 2018-09-17 4.144 2,252,029 +19,691 0.06% 9,332,397
2018-09-18 2018-09-14 4.205 2,232,338 +32,819 0.05% 9,386,839
2018-09-11 2018-09-07 4.235 2,199,519 +2,625 0.05% 9,315,857
2018-09-04 2018-08-31 4.327 2,196,894 +39,382 0.05% 9,505,561
2018-09-03 2018-08-30 4.327 2,157,512 -3,282 0.05% 9,335,162
2018-08-29 2018-08-27 4.357 2,160,794 +32,819 0.05% 9,415,203
2018-08-24 2018-08-22 4.357 2,127,975 -65,637 0.05% 9,272,202
2018-08-23 2018-08-21 4.388 2,193,612 +3,282 0.05% 9,625,042
2018-08-21 2018-08-17 4.235 2,190,330 +72,201 0.05% 9,276,938
2018-08-16 2018-08-14 4.388 2,118,129 -32,819 0.05% 9,293,840
2018-08-14 2018-08-10 4.510 2,150,948 -23,629 0.05% 9,700,004
2018-08-13 2018-08-09 4.418 2,174,577 +22,316 0.05% 9,607,781
2018-08-09 2018-08-07 4.388 2,152,261 -7,220 0.05% 9,443,603
2018-08-08 2018-08-06 4.266 2,159,481 +26,255 0.05% 9,212,081
2018-08-06 2018-08-02 4.357 2,133,226 -30,849 0.05% 9,295,082
2018-08-03 2018-08-01 4.418 2,164,075 -16,410 0.05% 9,561,381
2018-08-02 2018-07-31 4.540 2,180,485 -16,409 0.05% 9,899,646
2018-08-01 2018-07-30 4.601 2,196,894 -16,409 0.05% 10,108,026
2018-07-31 2018-07-27 4.601 2,213,303 +39,382 0.05% 10,183,525
2018-07-27 2018-07-25 4.601 2,173,921 +7,876 0.05% 10,002,326
2018-07-26 2018-07-24 4.479 2,166,045 -1,969 0.05% 9,702,086
2018-07-25 2018-07-23 4.388 2,168,014 -12,471 0.05% 9,512,724
2018-07-24 2018-07-20 4.327 2,180,485 +17,722 0.05% 9,434,562
2018-07-23 2018-07-19 4.296 2,162,763 -9,845 0.05% 9,291,982
2018-07-16 2018-07-12 4.540 2,172,608 -3,282 0.05% 9,863,884
2018-07-13 2018-07-11 4.510 2,175,890 -5,907 0.05% 9,812,484
2018-07-12 2018-07-10 4.479 2,181,797 -21,661 0.05% 9,772,642
2018-07-11 2018-07-09 4.449 2,203,458 +3,282 0.05% 9,802,525
2018-07-10 2018-07-06 4.327 2,200,176 +21,660 0.05% 9,519,762
2018-07-03 2018-06-28 4.327 2,178,516 -9,845 0.05% 9,426,043
2018-06-25 2018-06-21 4.814 2,188,361 +19,691 0.05% 10,535,529
2018-06-21 2018-06-19 4.814 2,168,670 +7,220 0.05% 10,440,730
2018-06-20 2018-06-15 5.058 2,161,450 +9,846 0.05% 10,932,855
2018-06-11 2018-06-07 5.241 2,151,604 +48,571 0.05% 11,276,416
2018-06-08 2018-06-06 5.363 2,103,033 -24,942 0.05% 11,278,181
2018-06-07 2018-06-05 5.424 2,127,975 -9,846 0.05% 11,541,622
2018-06-05 2018-06-01 5.089 2,137,821 +26,255 0.05% 10,878,478
2018-06-04 2018-05-31 5.235 2,111,566 +32,819 0.05% 11,053,712
2018-06-01 2018-05-30 5.205 2,078,747 -62,919 0.05% 10,820,430
2018-05-31 2018-05-29 5.264 2,141,666 +19,611 0.05% 11,274,621
2018-05-28 2018-05-24 5.353 2,122,055 +16,906 0.05% 11,359,662
2018-05-25 2018-05-23 5.353 2,105,149 -2,705 0.05% 11,269,162
2018-05-23 2018-05-18 5.442 2,107,854 +3,381 0.05% 11,470,664
2018-05-21 2018-05-17 5.264 2,104,473 -10,392 0.05% 11,078,821
2018-05-18 2018-05-16 5.353 2,114,865 -6,763 0.05% 11,321,173
2018-05-16 2018-05-14 5.324 2,121,628 +6,763 0.05% 11,294,628
2018-05-15 2018-05-11 5.235 2,114,865 -26,134 0.05% 11,070,981
2018-05-14 2018-05-10 5.294 2,140,999 -7,438 0.05% 11,334,430
2018-05-09 2018-05-07 5.176 2,148,437 -3,381 0.05% 11,119,644
2018-05-08 2018-05-04 5.117 2,151,818 +19,610 0.05% 11,009,861
2018-05-07 2018-05-03 5.146 2,132,208 +2,705 0.05% 10,972,587
2018-04-25 2018-04-23 5.146 2,129,503 -3,668 0.05% 10,958,666
2018-04-24 2018-04-20 5.264 2,133,171 -10,144 0.05% 11,229,900
2018-04-17 2018-04-13 5.619 2,143,315 -3,381 0.05% 12,043,974
2018-04-16 2018-04-12 5.560 2,146,696 -8,994 0.05% 11,935,994
2018-04-13 2018-04-11 5.619 2,155,690 -16,230 0.05% 12,113,513
2018-04-11 2018-04-09 5.501 2,171,920 -2,338 0.05% 11,947,773
2018-04-10 2018-04-06 5.442 2,174,258 -27,050 0.05% 11,832,026
2018-04-09 2018-04-04 5.353 2,201,308 -6,762 0.05% 11,783,915
2018-04-04 2018-03-29 5.471 2,208,070 -35,841 0.05% 12,081,331
2018-03-28 2018-03-26 5.442 2,243,911 +16,906 0.05% 12,211,068
2018-03-27 2018-03-23 5.264 2,227,005 +6,763 0.05% 11,723,881
2018-03-26 2018-03-22 5.442 2,220,242 -4,497 0.05% 12,082,264
2018-03-23 2018-03-21 5.383 2,224,739 -540 0.05% 11,975,142
2018-03-22 2018-03-20 5.590 2,225,279 -27,049 0.05% 12,438,742
2018-03-21 2018-03-19 5.560 2,252,328 -22,891 0.05% 12,523,326
2018-03-20 2018-03-16 5.649 2,275,219 +44,632 0.05% 12,852,475
2018-03-19 2018-03-15 5.708 2,230,587 -33,745 0.05% 12,732,295
2018-03-16 2018-03-14 5.619 2,264,332 +14,201 0.05% 12,724,007
2018-03-15 2018-03-13 5.501 2,250,131 -192,728 0.05% 12,378,013
2018-03-14 2018-03-12 5.235 2,442,859 +33,812 0.06% 12,787,978
2018-03-13 2018-03-09 5.176 2,409,047 -10,144 0.06% 12,468,480
2018-03-12 2018-03-08 5.057 2,419,191 -6,762 0.06% 12,234,789
2018-03-09 2018-03-07 5.057 2,425,953 -27,050 0.06% 12,268,987
2018-03-07 2018-03-05 4.969 2,453,003 -16,906 0.06% 12,188,144
2018-03-06 2018-03-02 4.969 2,469,909 -2,243 0.06% 12,272,144
2018-03-05 2018-03-01 4.910 2,472,152 -9,467 0.06% 12,137,059
2018-02-28 2018-02-26 4.732 2,481,619 +13,525 0.06% 11,743,168
2018-02-23 2018-02-21 4.732 2,468,094 -2,029 0.06% 11,679,167
2018-02-21 2018-02-15 4.702 2,470,123 +6,762 0.06% 11,615,714
2018-02-20 2018-02-13 4.525 2,463,361 -135,247 0.06% 11,146,787
2018-02-14 2018-02-12 4.348 2,598,608 -10,144 0.06% 11,297,655
2018-02-13 2018-02-09 4.318 2,608,752 +69,652 0.06% 11,264,602
2018-02-09 2018-02-07 4.436 2,539,100 +2,029 0.06% 11,264,224
2018-02-08 2018-02-06 4.584 2,537,071 -10,143 0.06% 11,630,396
2018-02-06 2018-02-02 5.028 2,547,214 -6,763 0.06% 12,806,916
2018-01-31 2018-01-29 5.057 2,553,977 +175,822 0.06% 12,916,454
2018-01-29 2018-01-25 4.969 2,378,155 -10,143 0.06% 11,816,249
2018-01-26 2018-01-24 5.028 2,388,298 -73,710 0.06% 12,007,916
2018-01-25 2018-01-23 5.057 2,462,008 -20,680 0.06% 12,451,331
2018-01-24 2018-01-22 4.939 2,482,688 -22,992 0.06% 12,262,212
2018-01-22 2018-01-18 4.584 2,505,680 -48,351 0.06% 11,486,494
2018-01-19 2018-01-17 4.555 2,554,031 +237 0.06% 11,632,608
2018-01-18 2018-01-16 4.614 2,553,794 +33,812 0.06% 11,782,587
2018-01-17 2018-01-15 4.525 2,519,982 -13,525 0.06% 11,402,999
2018-01-16 2018-01-12 4.673 2,533,507 -33,812 0.06% 11,838,847
2018-01-15 2018-01-11 4.702 2,567,319 -1,352 0.06% 12,072,776
2018-01-12 2018-01-10 4.732 2,568,671 -8,944 0.06% 12,155,104
2018-01-11 2018-01-09 4.643 2,577,615 -42,603 0.06% 11,968,725
2018-01-10 2018-01-08 4.732 2,620,218 -6,762 0.06% 12,399,027
2018-01-09 2018-01-05 4.584 2,626,980 +6,762 0.06% 12,042,556
2018-01-08 2018-01-04 4.466 2,620,218 -40,574 0.06% 11,701,582
2018-01-05 2018-01-03 4.495 2,660,792 -22,275 0.06% 11,961,474
2018-01-04 2018-01-02 4.525 2,683,067 -43,956 0.06% 12,140,963
2018-01-02 2017-12-28 4.348 2,727,023 +4,058 0.07% 11,855,949
2017-12-29 2017-12-27 4.288 2,722,965 +3,381 0.06% 11,677,242
2017-12-20 2017-12-18 4.141 2,719,584 -16,906 0.06% 11,260,579
2017-12-19 2017-12-15 4.141 2,736,490 +23,668 0.07% 11,330,579
2017-12-15 2017-12-13 4.200 2,712,822 -6,762 0.06% 11,393,046
2017-12-14 2017-12-12 4.200 2,719,584 +6,996 0.06% 11,421,444
2017-12-12 2017-12-08 4.111 2,712,588 +13,524 0.06% 11,151,386
2017-12-11 2017-12-07 3.993 2,699,064 +3,382 0.06% 10,776,486
2017-12-04 2017-11-30 4.170 2,695,682 -22,316 0.06% 11,241,337
2017-11-29 2017-11-27 4.200 2,717,998 +6,762 0.06% 11,414,783
2017-11-28 2017-11-24 4.259 2,711,236 -33,812 0.06% 11,546,757
2017-11-23 2017-11-21 4.318 2,745,048 +10,144 0.07% 11,853,129
2017-11-22 2017-11-20 4.229 2,734,904 +4,057 0.07% 11,566,669
2017-11-21 2017-11-17 4.318 2,730,847 -14,877 0.07% 11,791,809
2017-11-20 2017-11-16 4.259 2,745,724 +20,287 0.07% 11,693,636
2017-11-17 2017-11-15 4.229 2,725,437 -2,367 0.06% 11,526,631
2017-11-16 2017-11-14 4.377 2,727,804 +33,812 0.07% 11,940,021
2017-11-14 2017-11-10 4.348 2,693,992 -3,381 0.06% 11,712,344
2017-11-13 2017-11-09 4.377 2,697,373 +10,143 0.06% 11,806,819
2017-11-09 2017-11-07 4.377 2,687,230 +20,288 0.06% 11,762,422
2017-11-08 2017-11-06 4.348 2,666,942 +2,705 0.06% 11,594,742
2017-11-02 2017-10-31 4.466 2,664,237 -13,525 0.06% 11,898,165
2017-10-31 2017-10-27 4.495 2,677,762 +4,733 0.06% 12,037,762
2017-10-30 2017-10-26 4.525 2,673,029 +10,144 0.06% 12,095,541
2017-10-25 2017-10-23 4.436 2,662,885 -3,381 0.06% 11,813,372
2017-10-23 2017-10-19 4.407 2,666,266 +8,115 0.06% 11,749,515
2017-10-20 2017-10-18 4.525 2,658,151 -16,906 0.06% 12,028,218
2017-10-19 2017-10-17 4.495 2,675,057 +20,287 0.06% 12,025,602
2017-10-18 2017-10-16 4.584 2,654,770 +10,820 0.06% 12,169,950
2017-10-17 2017-10-13 4.584 2,643,950 -33,812 0.06% 12,120,349
2017-10-13 2017-10-11 4.584 2,677,762 -16,906 0.06% 12,275,350
2017-10-12 2017-10-10 4.613 2,694,668 -52,198 0.06% 12,430,541
2017-10-11 2017-10-09 4.642 2,746,866 +4,870 0.06% 12,750,527
2017-10-10 2017-10-06 4.728 2,741,996 +34,684 0.06% 12,965,087
2017-10-09 2017-10-04 4.728 2,707,312 -34,684 0.06% 12,801,089
2017-10-06 2017-10-03 4.671 2,741,996 +28,927 0.06% 12,806,976
2017-10-04 2017-09-29 4.584 2,713,069 -109,603 0.06% 12,437,203
2017-10-03 2017-09-28 4.498 2,822,672 -6,937 0.07% 12,695,499
2017-09-29 2017-09-27 4.555 2,829,609 -17,342 0.07% 12,889,863
2017-09-28 2017-09-26 4.469 2,846,951 +9,018 0.07% 12,722,617
2017-09-27 2017-09-25 4.440 2,837,933 +69,369 0.07% 12,600,496
2017-09-25 2017-09-21 5.045 2,768,564 -290,656 0.06% 13,968,745
2017-09-22 2017-09-20 4.959 3,059,220 +38,846 0.07% 15,170,641
2017-09-21 2017-09-19 4.959 3,020,374 +2,775 0.07% 14,978,004
2017-09-20 2017-09-18 5.017 3,017,599 +11,793 0.07% 15,138,246
2017-09-19 2017-09-15 4.700 3,005,806 +20,117 0.07% 14,125,809
2017-09-18 2017-09-14 4.411 2,985,689 +3,468 0.07% 13,170,455
2017-09-15 2017-09-13 4.354 2,982,221 +20,811 0.07% 12,983,194
2017-09-14 2017-09-12 4.411 2,961,410 -31,216 0.07% 13,063,355
2017-09-13 2017-09-11 4.325 2,992,626 -20,117 0.07% 12,942,211
2017-09-12 2017-09-08 4.267 3,012,743 -56,883 0.07% 12,855,488
2017-09-11 2017-09-07 4.354 3,069,626 -46,477 0.07% 13,363,714
2017-09-08 2017-09-06 4.152 3,116,103 -13,874 0.07% 12,937,164
2017-09-07 2017-09-05 4.152 3,129,977 +17,343 0.07% 12,994,765
2017-09-05 2017-09-01 4.123 3,112,634 +13,873 0.07% 12,833,020
2017-09-04 2017-08-31 4.152 3,098,761 -13,873 0.07% 12,865,165
2017-09-01 2017-08-30 4.181 3,112,634 -89,486 0.07% 13,012,503
2017-08-31 2017-08-29 4.065 3,202,120 -10,406 0.07% 13,017,317
2017-08-29 2017-08-25 4.094 3,212,526 -5,549 0.07% 13,152,241
2017-08-28 2017-08-24 4.094 3,218,075 -28,007 0.07% 13,174,959
2017-08-25 2017-08-22 4.065 3,246,082 -3,469 0.08% 13,196,032
2017-08-24 2017-08-21 4.036 3,249,551 +13,874 0.08% 13,116,446
2017-08-22 2017-08-18 3.950 3,235,677 +10,405 0.08% 12,780,578
2017-08-18 2017-08-16 3.979 3,225,272 +34,685 0.07% 12,832,469
2017-08-17 2017-08-15 4.036 3,190,587 -253,197 0.07% 12,878,444
2017-08-16 2017-08-14 3.950 3,443,784 +208,107 0.08% 13,602,579
2017-08-15 2017-08-11 3.950 3,235,677 -15,261 0.08% 12,780,578
2017-08-14 2017-08-10 4.065 3,250,938 -128,333 0.08% 13,215,773
2017-08-11 2017-08-09 4.123 3,379,271 -2,774 0.08% 13,932,333
2017-08-10 2017-08-08 4.152 3,382,045 +6,936 0.08% 14,041,278
2017-08-08 2017-08-04 4.123 3,375,109 -138,737 0.08% 13,915,173
2017-08-07 2017-08-03 4.094 3,513,846 +72,837 0.08% 14,385,860
2017-08-04 2017-08-02 4.181 3,441,009 +43,009 0.08% 14,385,289
2017-08-03 2017-08-01 4.181 3,398,000 +17,342 0.08% 14,205,488
2017-08-02 2017-07-31 4.238 3,380,658 +17,342 0.08% 14,327,927
2017-08-01 2017-07-28 4.209 3,363,316 +228,918 0.08% 14,157,459
2017-07-31 2017-07-27 4.296 3,134,398 -90,631 0.07% 13,464,964
2017-07-28 2017-07-26 4.181 3,225,029 +34,685 0.07% 13,482,375
2017-07-27 2017-07-25 4.181 3,190,344 -12,487 0.07% 13,337,373
2017-07-26 2017-07-24 4.238 3,202,831 -11,792 0.07% 13,574,259
2017-07-25 2017-07-21 4.209 3,214,623 -52,027 0.07% 13,531,554
2017-07-24 2017-07-20 4.325 3,266,650 -47,865 0.08% 14,127,283
2017-07-21 2017-07-19 4.152 3,314,515 +93,648 0.08% 13,760,913
2017-07-20 2017-07-18 4.065 3,220,867 +6,937 0.07% 13,093,528
2017-07-19 2017-07-17 4.123 3,213,930 +34,685 0.07% 13,250,651
2017-07-18 2017-07-14 4.152 3,179,245 -64,028 0.07% 13,199,311
2017-07-17 2017-07-13 3.950 3,243,273 +9,018 0.08% 12,810,582
2017-07-14 2017-07-12 3.892 3,234,255 +8,324 0.08% 12,588,466
2017-07-13 2017-07-11 3.892 3,225,931 +17,343 0.07% 12,556,067
2017-07-11 2017-07-07 3.921 3,208,588 -104,054 0.07% 12,581,072
2017-07-10 2017-07-06 3.892 3,312,642 -4,615 0.08% 12,893,566
2017-07-07 2017-07-05 3.863 3,317,257 +104,053 0.08% 12,815,888
2017-07-06 2017-07-04 3.863 3,213,204 -260,133 0.07% 12,413,889
2017-07-05 2017-07-03 3.950 3,473,337 -58,270 0.08% 13,719,310
2017-07-04 2017-06-30 3.835 3,531,607 -6,937 0.08% 13,542,186
2017-07-03 2017-06-29 3.806 3,538,544 +34,684 0.08% 13,466,766
2017-06-30 2017-06-28 3.777 3,503,860 +34,685 0.08% 13,233,747
2017-06-29 2017-06-27 3.806 3,469,175 +13,874 0.08% 13,202,766
2017-06-28 2017-06-26 3.863 3,455,301 -13,874 0.08% 13,349,207
2017-06-21 2017-06-19 3.777 3,469,175 +3,468 0.08% 13,102,745
2017-06-20 2017-06-16 3.719 3,465,707 -6,000 0.08% 12,889,804
2017-06-19 2017-06-15 3.719 3,471,707 +1,388 0.08% 12,912,120
2017-06-13 2017-06-09 3.829 3,470,319 +114,459 0.08% 13,287,163
2017-06-12 2017-06-08 3.913 3,355,860 -80,864 0.08% 13,132,354
2017-06-09 2017-06-07 3.857 3,436,724 -60,385 0.08% 13,255,288
2017-06-08 2017-06-06 3.857 3,497,109 +9,235 0.08% 13,488,190
2017-06-07 2017-06-05 3.857 3,487,874 -31,968 0.08% 13,452,571
2017-06-05 2017-06-01 3.829 3,519,842 +56,833 0.08% 13,476,776
2017-06-02 2017-05-31 3.829 3,463,009 +88,090 0.08% 13,259,174
2017-06-01 2017-05-29 3.941 3,374,919 -171,208 0.08% 13,301,951
2017-05-26 2017-05-24 3.519 3,546,127 +6,144 0.08% 12,479,243
2017-05-23 2017-05-19 3.491 3,539,983 +35,521 0.08% 12,357,961
2017-05-11 2017-05-09 3.463 3,504,462 +71,040 0.08% 12,135,297
2017-05-10 2017-05-08 3.407 3,433,422 +4,727 0.08% 11,695,977
2017-05-08 2017-05-04 3.519 3,428,695 +106,561 0.08% 12,065,986
2017-05-04 2017-04-28 3.716 3,322,134 -3,197 0.08% 12,345,680
2017-05-02 2017-04-27 3.716 3,325,331 -10,656 0.08% 12,357,561
2017-04-25 2017-04-21 3.772 3,335,987 +3,552 0.08% 12,584,996
2017-04-24 2017-04-20 3.772 3,332,435 +17,760 0.08% 12,571,596
2017-04-21 2017-04-19 3.772 3,314,675 -106,561 0.08% 12,504,597
2017-04-19 2017-04-13 3.970 3,421,236 -40,493 0.08% 13,580,823
2017-04-18 2017-04-12 3.772 3,461,729 +10,656 0.08% 13,059,357
2017-04-13 2017-04-11 3.688 3,451,073 +1,421 0.08% 12,727,684
2017-04-03 2017-03-30 3.716 3,449,652 -7,815 0.08% 12,819,561
2017-03-31 2017-03-29 3.772 3,457,467 -11,366 0.08% 13,043,279
2017-03-30 2017-03-28 3.716 3,468,833 -14,208 0.08% 12,890,841
2017-03-29 2017-03-27 3.716 3,483,041 -33,389 0.08% 12,943,641
2017-03-28 2017-03-24 3.801 3,516,430 +9,448 0.08% 13,364,715
2017-03-27 2017-03-23 3.857 3,506,982 -10,656 0.08% 13,526,270
2017-03-23 2017-03-21 3.829 3,517,638 -19,891 0.08% 13,468,338
2017-03-22 2017-03-20 3.744 3,537,529 +7,104 0.08% 13,245,721
2017-03-21 2017-03-17 3.772 3,530,425 +7,104 0.08% 13,318,513
2017-03-20 2017-03-16 3.913 3,523,321 -7,772 0.08% 13,787,672
2017-03-16 2017-03-14 3.829 3,531,093 +24,864 0.08% 13,519,854
2017-03-15 2017-03-13 3.857 3,506,229 +99,457 0.08% 13,523,366
2017-03-14 2017-03-10 3.744 3,406,772 -3,552 0.08% 12,756,122
2017-03-13 2017-03-09 3.660 3,410,324 +42,624 0.08% 12,481,389
2017-03-10 2017-03-08 3.801 3,367,700 -101,552 0.08% 12,799,444
2017-03-09 2017-03-07 3.575 3,469,252 +17,760 0.08% 12,404,050
2017-03-08 2017-03-06 3.519 3,451,492 +7,104 0.08% 12,146,211
2017-03-07 2017-03-03 3.491 3,444,388 +17,760 0.08% 12,024,242
2017-03-06 2017-03-02 3.604 3,426,628 -7,104 0.08% 12,348,121
2017-03-02 2017-02-28 3.547 3,433,732 +10,656 0.08% 12,180,381
2017-03-01 2017-02-27 3.519 3,423,076 +106,561 0.08% 12,046,212
2017-02-24 2017-02-22 3.604 3,316,515 +6,394 0.08% 11,951,320
2017-02-22 2017-02-20 3.491 3,310,121 +10,656 0.08% 11,555,520
2017-02-20 2017-02-16 3.519 3,299,465 -21,313 0.07% 11,611,210
2017-02-17 2017-02-15 3.491 3,320,778 -3,552 0.08% 11,592,723
2017-02-15 2017-02-13 3.491 3,324,330 -17,760 0.08% 11,605,123
2017-02-14 2017-02-10 3.463 3,342,090 -43,334 0.08% 11,573,033
2017-02-13 2017-02-09 3.435 3,385,424 +7,104 0.08% 11,627,781
2017-02-10 2017-02-08 3.435 3,378,320 -35,521 0.08% 11,603,381
2017-02-06 2017-02-02 3.294 3,413,841 -17,760 0.08% 11,244,835
2017-02-03 2017-02-01 3.238 3,431,601 +7,104 0.08% 11,110,115
2017-02-02 2017-01-27 3.209 3,424,497 +24,154 0.08% 10,990,706
2017-01-26 2017-01-24 3.266 3,400,343 -3,552 0.08% 11,104,644
2017-01-25 2017-01-23 3.209 3,403,895 +3,552 0.08% 10,924,585
2017-01-24 2017-01-20 3.153 3,400,343 -35,520 0.08% 10,721,726
2017-01-23 2017-01-19 3.153 3,435,863 -35,520 0.08% 10,833,725
2017-01-10 2017-01-06 3.069 3,471,383 -7,370 0.08% 10,652,535
2017-01-09 2017-01-05 3.069 3,478,753 -7,104 0.08% 10,675,151
2017-01-04 2016-12-30 2.984 3,485,857 +7,104 0.08% 10,402,540
2016-12-23 2016-12-21 3.012 3,478,753 +10,656 0.08% 10,479,277
2016-12-19 2016-12-15 3.125 3,468,097 -9,235 0.08% 10,837,726
2016-12-15 2016-12-13 3.153 3,477,332 -7,104 0.08% 10,964,482
2016-12-14 2016-12-12 3.125 3,484,436 +17,760 0.08% 10,888,785
2016-12-13 2016-12-09 3.209 3,466,676 -3,552 0.08% 11,126,077
2016-12-07 2016-12-05 3.153 3,470,228 -7,104 0.08% 10,942,082
2016-12-06 2016-12-02 3.238 3,477,332 +10,656 0.08% 11,258,174
2016-12-05 2016-12-01 3.238 3,466,676 -10,656 0.08% 11,223,674
2016-12-02 2016-11-30 3.238 3,477,332 -46,177 0.08% 11,258,174
2016-11-17 2016-11-15 3.097 3,523,509 -17,760 0.08% 10,911,690
2016-11-15 2016-11-11 3.153 3,541,269 +35,520 0.08% 11,166,084
2016-11-14 2016-11-10 3.181 3,505,749 -5,896 0.08% 11,152,782
2016-11-09 2016-11-07 3.153 3,511,645 -35,520 0.08% 11,072,675
2016-11-03 2016-11-01 3.181 3,547,165 +7,104 0.08% 11,284,538
2016-11-02 2016-10-31 3.209 3,540,061 -35,520 0.08% 11,361,601
2016-10-27 2016-10-25 3.181 3,575,581 +21,312 0.08% 11,374,937
2016-10-26 2016-10-24 3.209 3,554,269 +67,488 0.08% 11,407,201
2016-10-25 2016-10-20 3.294 3,486,781 +7,104 0.08% 11,485,092
2016-10-24 2016-10-19 3.209 3,479,677 +28,417 0.08% 11,167,803
2016-10-18 2016-10-14 3.238 3,451,260 -3,552 0.08% 11,173,763
2016-10-17 2016-10-13 3.209 3,454,812 +1,420 0.08% 11,088,000
2016-10-14 2016-10-12 3.257 3,453,392 +10,656 0.08% 11,248,722
2016-10-13 2016-10-11 3.285 3,442,736 -47,047 0.08% 11,308,248
2016-10-12 2016-10-07 3.339 3,489,783 +36,534 0.08% 11,653,828
2016-10-11 2016-10-06 3.367 3,453,249 +39,456 0.08% 11,626,349
2016-10-05 2016-10-03 3.285 3,413,793 -13,152 0.08% 11,213,179
2016-09-29 2016-09-27 3.422 3,426,945 -3,654 0.08% 11,725,395
2016-09-26 2016-09-22 3.476 3,430,599 -169,514 0.08% 11,925,704
2016-09-23 2016-09-21 3.449 3,600,113 -1,462 0.08% 12,416,438
2016-09-22 2016-09-20 3.449 3,601,575 -62,107 0.08% 12,421,480
2016-09-15 2016-09-13 3.285 3,663,682 +241,121 0.08% 12,033,982
2016-09-14 2016-09-12 3.339 3,422,561 -277,654 0.08% 11,429,346
2016-09-13 2016-09-09 3.476 3,700,215 -94,256 0.08% 12,862,963
2016-09-12 2016-09-08 3.394 3,794,471 -18,479 0.08% 12,879,033
2016-09-08 2016-09-06 3.339 3,812,950 -18,266 0.08% 12,733,016
2016-09-06 2016-09-02 3.230 3,831,216 +13,152 0.08% 12,374,538
2016-09-02 2016-08-31 3.230 3,818,064 -1,462 0.08% 12,332,058
2016-09-01 2016-08-30 3.203 3,819,526 -21,920 0.08% 12,232,231
2016-08-31 2016-08-29 3.093 3,841,446 +236,737 0.08% 11,881,835
2016-08-30 2016-08-26 3.148 3,604,709 -219,201 0.08% 11,346,930
2016-08-29 2016-08-25 3.120 3,823,910 +230,161 0.08% 11,932,264
2016-08-26 2016-08-24 3.148 3,593,749 -182,667 0.08% 11,312,430
2016-08-25 2016-08-23 3.148 3,776,416 +80,373 0.08% 11,887,431
2016-08-24 2016-08-22 3.120 3,696,043 +36,534 0.08% 11,533,263
2016-08-23 2016-08-19 3.175 3,659,509 -10,960 0.08% 11,619,599
2016-08-22 2016-08-18 3.093 3,670,469 +36,533 0.08% 11,352,992
2016-08-18 2016-08-16 3.066 3,633,936 +7,307 0.08% 11,140,524
2016-08-16 2016-08-12 3.011 3,626,629 +13,152 0.08% 10,919,586
2016-08-12 2016-08-10 2.984 3,613,477 +59,914 0.08% 10,781,077
2016-08-11 2016-08-09 3.038 3,553,563 -7,306 0.08% 10,796,857
2016-08-10 2016-08-08 2.847 3,560,869 -11,176 0.08% 10,136,772
2016-08-09 2016-08-05 2.792 3,572,045 -7,307 0.08% 9,973,037
2016-07-25 2016-07-21 2.765 3,579,352 +36,534 0.08% 9,895,463
2016-07-22 2016-07-20 2.737 3,542,818 -21,920 0.08% 9,697,486
2016-07-21 2016-07-19 2.710 3,564,738 -7,307 0.08% 9,659,912
2016-07-18 2016-07-14 2.655 3,572,045 +14,613 0.08% 9,484,163
2016-07-14 2016-07-12 2.655 3,557,432 +14,614 0.08% 9,445,364
2016-07-08 2016-07-06 2.600 3,542,818 -3,654 0.08% 9,212,612
2016-07-04 2016-06-29 2.546 3,546,472 -10,960 0.08% 9,027,964
2016-06-29 2016-06-27 2.546 3,557,432 -10,960 0.08% 9,055,864
2016-06-28 2016-06-24 2.518 3,568,392 -29,226 0.08% 8,986,089
2016-06-27 2016-06-23 2.600 3,597,618 +10,960 0.08% 9,355,112
2016-06-24 2016-06-22 2.573 3,586,658 +51,146 0.08% 9,228,437
2016-06-23 2016-06-21 2.600 3,535,512 +5,115 0.08% 9,193,614
2016-06-21 2016-06-17 2.573 3,530,397 +10,960 0.08% 9,083,678
2016-06-17 2016-06-15 2.655 3,519,437 -35,803 0.08% 9,344,483
2016-06-15 2016-06-13 2.682 3,555,240 +2,192 0.08% 9,536,858
2016-06-14 2016-06-10 2.740 3,553,048 -17,536 0.08% 9,735,214
2016-06-13 2016-06-08 2.740 3,570,584 -78,941 0.08% 9,783,262
2016-06-10 2016-06-07 2.794 3,649,525 -14,891 0.08% 10,195,627
2016-06-07 2016-06-03 2.740 3,664,416 +26,059 0.08% 10,040,358
2016-06-06 2016-06-02 2.713 3,638,357 +148,907 0.08% 9,871,222
2016-06-02 2016-05-31 2.659 3,489,450 +18,614 0.08% 9,279,753
2016-06-01 2016-05-30 2.633 3,470,836 +7,445 0.08% 9,137,017
2016-05-30 2016-05-26 2.633 3,463,391 +3,723 0.08% 9,117,418
2016-05-27 2016-05-25 2.606 3,459,668 -74,454 0.07% 9,014,682
2016-05-26 2016-05-24 2.606 3,534,122 +3,723 0.08% 9,208,683
2016-05-18 2016-05-16 2.552 3,530,399 +18,613 0.08% 9,009,312
2016-05-17 2016-05-13 2.659 3,511,786 +40,205 0.08% 9,339,153
2016-05-16 2016-05-12 2.847 3,471,581 +7,446 0.08% 9,885,017
2016-05-12 2016-05-10 2.874 3,464,135 -3,723 0.08% 9,956,870
2016-04-29 2016-04-27 3.062 3,467,858 -14,891 0.08% 10,619,655
2016-04-27 2016-04-25 3.062 3,482,749 -111,680 0.08% 10,665,256
2016-04-26 2016-04-22 3.062 3,594,429 -74,454 0.08% 11,007,254
2016-04-22 2016-04-20 3.035 3,668,883 -17,124 0.08% 11,136,701
2016-04-19 2016-04-15 3.116 3,686,007 +17,124 0.08% 11,485,724
2016-04-08 2016-04-06 2.955 3,668,883 +14,891 0.08% 10,841,036
2016-04-07 2016-04-05 2.955 3,653,992 -3,723 0.08% 10,797,035
2016-04-05 2016-03-31 3.009 3,657,715 -3,722 0.08% 11,004,546
2016-03-11 2016-03-09 3.035 3,661,437 -3,723 0.08% 11,114,099
2016-03-02 2016-02-29 2.928 3,665,160 +26,059 0.08% 10,731,580
2016-02-25 2016-02-23 3.009 3,639,101 +744 0.08% 10,948,544
2016-02-16 2016-02-12 2.767 3,638,357 +6,158 0.08% 10,066,692
2016-02-11 2016-02-04 2.982 3,632,199 +14,891 0.08% 10,830,210
2016-02-05 2016-02-03 2.901 3,617,308 -37,227 0.08% 10,494,300
2016-02-03 2016-02-01 2.982 3,654,535 +19,358 0.08% 10,896,809
2016-01-26 2016-01-22 2.928 3,635,177 +37,227 0.08% 10,643,790
2016-01-25 2016-01-21 2.847 3,597,950 +37,227 0.08% 10,244,841
2016-01-20 2016-01-18 3.009 3,560,723 +74,453 0.08% 10,712,737
2016-01-19 2016-01-15 3.035 3,486,270 +7,446 0.08% 10,582,389
2016-01-18 2016-01-14 3.089 3,478,824 -3,723 0.08% 10,746,686
2016-01-14 2016-01-12 3.089 3,482,547 +78,176 0.08% 10,758,187
2016-01-13 2016-01-11 3.143 3,404,371 +3,723 0.07% 10,699,586
2016-01-11 2016-01-07 3.331 3,400,648 +29,781 0.07% 11,327,332
2016-01-08 2016-01-06 3.465 3,370,867 -37,226 0.07% 11,680,880
2015-12-22 2015-12-18 3.600 3,408,093 -29,782 0.07% 12,267,625
2015-12-21 2015-12-17 3.600 3,437,875 -3,723 0.07% 12,374,827
2015-12-16 2015-12-14 3.438 3,441,598 +55,841 0.07% 11,833,531
2015-12-11 2015-12-09 3.546 3,385,757 -3,723 0.07% 12,005,326
2015-12-07 2015-12-03 3.653 3,389,480 +11,168 0.07% 12,382,725
2015-12-04 2015-12-02 3.761 3,378,312 -62,541 0.07% 12,704,923
2015-12-03 2015-12-01 3.680 3,440,853 -37,227 0.07% 12,662,835
2015-12-01 2015-11-27 3.492 3,478,080 +29,782 0.08% 12,145,829
2015-11-17 2015-11-13 3.573 3,448,298 +37,226 0.07% 12,319,715
2015-11-12 2015-11-10 3.680 3,411,072 +7,446 0.07% 12,553,236
2015-11-11 2015-11-09 3.734 3,403,626 +37,227 0.07% 12,708,693
2015-11-10 2015-11-06 3.734 3,366,399 -40,950 0.07% 12,569,692
2015-11-06 2015-11-04 3.734 3,407,349 -55,840 0.07% 12,722,594
2015-11-04 2015-11-02 3.626 3,463,189 +7,445 0.08% 12,558,975
2015-10-27 2015-10-23 3.761 3,455,744 -7,445 0.07% 12,996,124
2015-10-26 2015-10-22 3.707 3,463,189 -29,782 0.08% 12,838,064
2015-10-23 2015-10-20 3.707 3,492,971 +3,723 0.08% 12,948,466
2015-10-22 2015-10-19 3.707 3,489,248 +37,227 0.08% 12,934,665
2015-10-20 2015-10-16 3.734 3,452,021 -18,613 0.07% 12,889,393
2015-10-19 2015-10-15 3.707 3,470,634 -18,100 0.08% 12,865,662
2015-10-15 2015-10-13 3.653 3,488,734 -33,504 0.08% 12,745,328
2015-10-13 2015-10-09 3.656 3,522,238 +40,205 0.08% 12,877,189
2015-10-12 2015-10-08 3.656 3,482,033 -74,195 0.08% 12,730,201
2015-10-09 2015-10-07 3.682 3,556,228 +10,646 0.08% 13,094,991
2015-10-07 2015-10-05 3.551 3,545,582 +11,406 0.08% 12,589,511
2015-09-25 2015-09-23 3.340 3,534,176 -38,020 0.07% 11,805,366
2015-09-24 2015-09-22 3.446 3,572,196 +34,218 0.08% 12,308,189
2015-09-23 2015-09-21 3.419 3,537,978 +38,020 0.08% 12,097,233
2015-09-22 2015-09-18 3.393 3,499,958 +2,281 0.07% 11,875,178
2015-09-21 2015-09-17 3.314 3,497,677 +12,927 0.07% 11,591,451
2015-09-18 2015-09-16 3.288 3,484,750 -41,822 0.07% 11,456,955
2015-09-17 2015-09-15 3.235 3,526,572 +30,416 0.07% 11,408,944
2015-09-16 2015-09-14 3.261 3,496,156 -45,624 0.07% 11,402,499
2015-09-15 2015-09-11 3.288 3,541,780 -38,020 0.08% 11,644,455
2015-09-14 2015-09-10 3.261 3,579,800 -2,282 0.08% 11,675,299
2015-09-11 2015-09-09 3.288 3,582,082 +19,010 0.08% 11,776,957
2015-09-10 2015-09-08 3.156 3,563,072 -7,604 0.08% 11,245,879
2015-09-09 2015-09-07 3.025 3,570,676 +19,010 0.08% 10,800,301
2015-09-08 2015-09-04 3.025 3,551,666 +15,208 0.08% 10,742,801
2015-09-07 2015-09-02 3.104 3,536,458 +38,020 0.08% 10,975,848
2015-09-01 2015-08-28 3.261 3,498,438 -38,020 0.07% 11,409,942
2015-08-31 2015-08-27 3.261 3,536,458 +41,822 0.08% 11,533,942
2015-08-27 2015-08-25 3.104 3,494,636 -22,812 0.07% 10,846,048
2015-08-26 2015-08-24 3.130 3,517,448 +9,886 0.07% 11,009,364
2015-08-25 2015-08-21 3.498 3,507,562 +7,604 0.07% 12,270,000
2015-08-21 2015-08-19 3.630 3,499,958 +15,208 0.07% 12,703,678
2015-08-19 2015-08-17 3.787 3,484,750 +7,604 0.07% 13,198,412
2015-08-14 2015-08-12 3.866 3,477,146 +30,416 0.07% 13,443,979
2015-08-13 2015-08-11 4.024 3,446,730 -3,802 0.07% 13,870,313
2015-08-12 2015-08-10 3.998 3,450,532 -57,030 0.07% 13,794,857
2015-08-06 2015-08-04 3.972 3,507,562 +60,832 0.07% 13,930,602
2015-08-05 2015-08-03 3.998 3,446,730 +57,030 0.07% 13,779,657
2015-08-04 2015-07-31 4.024 3,389,700 -34,218 0.07% 13,640,813
2015-07-31 2015-07-29 3.945 3,423,918 +41,061 0.07% 13,508,346
2015-07-29 2015-07-27 3.866 3,382,857 +7,604 0.07% 13,079,422
2015-07-27 2015-07-23 4.129 3,375,253 +3,802 0.07% 13,937,778
2015-07-24 2015-07-22 4.103 3,371,451 +22,812 0.07% 13,833,403
2015-07-23 2015-07-21 4.156 3,348,639 +13,688 0.07% 13,915,954
2015-07-21 2015-07-17 4.182 3,334,951 -17,490 0.07% 13,946,786
2015-07-20 2015-07-16 4.024 3,352,441 +17,490 0.07% 13,490,876
2015-07-17 2015-07-15 3.972 3,334,951 -228,881 0.07% 13,245,061
2015-07-16 2015-07-14 4.024 3,563,832 +16,729 0.08% 14,341,554
2015-07-15 2015-07-13 4.103 3,547,103 -32,882 0.08% 14,554,121
2015-07-14 2015-07-10 3.972 3,579,985 -26,614 0.08% 14,218,236
2015-07-13 2015-07-09 3.814 3,606,599 +185,538 0.08% 13,754,773
2015-07-10 2015-07-08 3.524 3,421,061 +82,123 0.07% 12,057,387
2015-07-09 2015-07-07 3.866 3,338,938 -186,298 0.07% 12,909,614
2015-07-08 2015-07-06 3.998 3,525,236 -45,624 0.07% 14,093,516
2015-07-07 2015-07-03 4.208 3,570,860 -16,653 0.08% 15,027,280
2015-07-06 2015-07-02 4.366 3,587,513 +19,010 0.08% 15,663,512
2015-07-03 2015-06-30 4.445 3,568,503 -3,802 0.08% 15,862,087
2015-07-02 2015-06-29 4.340 3,572,305 +22,812 0.08% 15,503,153
2015-06-30 2015-06-26 4.471 3,549,493 +6,083 0.08% 15,870,946
2015-06-29 2015-06-25 4.603 3,543,410 -34,978 0.08% 16,309,740
2015-06-26 2015-06-24 4.629 3,578,388 +304,160 0.08% 16,564,856
2015-06-25 2015-06-23 4.629 3,274,228 +3,802 0.07% 15,156,857
2015-06-24 2015-06-22 4.524 3,270,426 -11,406 0.07% 14,795,183
2015-06-23 2015-06-19 4.419 3,281,832 -2,281 0.07% 14,501,509
2015-06-18 2015-06-16 4.498 3,284,113 +11,406 0.07% 14,770,724
2015-06-17 2015-06-15 4.603 3,272,707 +24,332 0.07% 15,063,738
2015-06-16 2015-06-12 4.761 3,248,375 +47,145 0.07% 15,464,373
2015-06-15 2015-06-11 4.603 3,201,230 -12,927 0.07% 14,734,741
2015-06-12 2015-06-10 4.550 3,214,157 -91,248 0.07% 14,625,165
2015-06-11 2015-06-09 4.629 3,305,405 +3,042 0.07% 15,301,180
2015-06-10 2015-06-08 4.761 3,302,363 +3,802 0.07% 15,721,390
2015-06-09 2015-06-05 4.761 3,298,561 +31,937 0.07% 15,703,290
2015-06-08 2015-06-04 4.821 3,266,624 -7,604 0.07% 15,748,862
2015-06-05 2015-06-03 4.769 3,274,228 -12,736 0.07% 15,615,785
2015-06-04 2015-06-02 4.769 3,286,964 -3,858 0.07% 15,676,527
2015-06-03 2015-06-01 4.769 3,290,822 -7,716 0.07% 15,694,927
2015-06-02 2015-05-29 4.666 3,298,538 +7,716 0.07% 15,389,733
2015-06-01 2015-05-28 4.717 3,290,822 -116,511 0.07% 15,524,330
2015-05-29 2015-05-27 4.847 3,407,333 -50,540 0.07% 16,515,559
2015-05-28 2015-05-26 4.873 3,457,873 -25,463 0.07% 16,850,158
2015-05-27 2015-05-22 4.769 3,483,336 -7,716 0.07% 16,613,085
2015-05-22 2015-05-20 4.769 3,491,052 -7,716 0.07% 16,649,885
2015-05-21 2015-05-19 4.821 3,498,768 +46,296 0.07% 16,868,062
2015-05-20 2015-05-18 4.743 3,452,472 -3,087 0.07% 16,376,397
2015-05-19 2015-05-15 4.795 3,455,559 +21,605 0.07% 16,570,176
2015-05-18 2015-05-14 4.769 3,433,954 +23,148 0.07% 16,377,567
2015-05-14 2015-05-12 4.847 3,410,806 -80,246 0.07% 16,532,393
2015-05-13 2015-05-11 4.977 3,491,052 +60,185 0.07% 17,373,793
2015-05-12 2015-05-08 4.951 3,430,867 +54,012 0.07% 16,985,344
2015-05-11 2015-05-07 4.717 3,376,855 +34,722 0.07% 15,930,188
2015-05-08 2015-05-06 4.899 3,342,133 +55,555 0.07% 16,372,787
2015-05-07 2015-05-05 5.054 3,286,578 +38,580 0.07% 16,611,760
2015-05-06 2015-05-04 5.262 3,247,998 +232,815 0.07% 17,090,268
2015-05-05 2015-04-30 4.925 3,015,183 +54,630 0.06% 14,849,245
2015-05-04 2015-04-29 4.692 2,960,553 +11,574 0.06% 13,889,561
2015-04-30 2015-04-28 4.717 2,948,979 -219,907 0.06% 13,911,699
2015-04-29 2015-04-27 4.795 3,168,886 -21,604 0.07% 15,195,515
2015-04-28 2015-04-24 4.692 3,190,490 +19,290 0.07% 14,968,320
2015-04-27 2015-04-23 4.743 3,171,200 +214,011 0.07% 15,042,216
2015-04-24 2015-04-22 4.743 2,957,189 -49,614 0.06% 14,027,080
2015-04-23 2015-04-21 4.562 3,006,803 +19,290 0.06% 13,716,861
2015-04-22 2015-04-20 4.484 2,987,513 -100,308 0.06% 13,396,551
2015-04-21 2015-04-17 4.666 3,087,821 +30,864 0.06% 14,406,607
2015-04-20 2015-04-16 4.717 3,056,957 -31,289 0.06% 14,421,081
2015-04-17 2015-04-15 4.692 3,088,246 -65,046 0.06% 14,488,638
2015-04-16 2015-04-14 4.536 3,153,292 -42,669 0.07% 14,303,401
2015-04-15 2015-04-13 4.873 3,195,961 -70,463 0.07% 15,573,865
2015-04-14 2015-04-10 4.458 3,266,424 +27,006 0.07% 14,562,572
2015-04-13 2015-04-09 4.381 3,239,418 -153,008 0.07% 14,190,274
2015-04-10 2015-04-08 4.251 3,392,426 -1,901 0.07% 14,420,865
2015-04-09 2015-04-02 4.044 3,394,327 -14,120 0.07% 13,725,095
2015-04-08 2015-04-01 4.018 3,408,447 -42,438 0.07% 13,693,843
2015-04-02 2015-03-31 3.940 3,450,885 -75,617 0.07% 13,596,000
2015-04-01 2015-03-30 3.940 3,526,502 +219,906 0.07% 13,893,921
2015-03-31 2015-03-27 3.862 3,306,596 +27,006 0.07% 12,770,400
2015-03-30 2015-03-26 3.758 3,279,590 +1,543 0.07% 12,326,070
2015-03-26 2015-03-24 3.758 3,278,047 +11,574 0.07% 12,320,271
2015-03-20 2015-03-18 3.810 3,266,473 -51,697 0.07% 12,446,106
2015-03-19 2015-03-17 3.784 3,318,170 +2,315 0.07% 12,557,078
2015-03-18 2015-03-16 3.732 3,315,855 -7,716 0.07% 12,376,422
2015-03-17 2015-03-13 3.732 3,323,571 -3,858 0.07% 12,405,222
2015-03-16 2015-03-12 3.758 3,327,429 +3,858 0.07% 12,505,869
2015-03-13 2015-03-11 3.707 3,323,571 +66,358 0.07% 12,319,075
2015-03-12 2015-03-10 3.732 3,257,213 +2,314 0.07% 12,157,541
2015-03-09 2015-03-05 3.836 3,254,899 +50,154 0.07% 12,486,374
2015-03-06 2015-03-04 3.888 3,204,745 +38,580 0.07% 12,460,109
2015-03-05 2015-03-03 3.940 3,166,165 -11,574 0.07% 12,474,244
2015-03-04 2015-03-02 3.966 3,177,739 +3,858 0.07% 12,602,211
2015-03-03 2015-02-27 4.044 3,173,881 -74,845 0.07% 12,833,713
2015-03-02 2015-02-26 4.044 3,248,726 -11,574 0.07% 13,136,352
2015-02-27 2015-02-25 4.018 3,260,300 +67,901 0.07% 13,098,644
2015-02-26 2015-02-24 3.966 3,192,399 +7,716 0.07% 12,660,349
2015-02-25 2015-02-23 4.018 3,184,683 -3,858 0.07% 12,794,844
2015-02-24 2015-02-18 4.044 3,188,541 -77,160 0.07% 12,892,991
2015-02-17 2015-02-13 3.992 3,265,701 -38,580 0.07% 13,035,696
2015-02-13 2015-02-11 3.914 3,304,281 -64,043 0.07% 12,932,754
2015-02-12 2015-02-10 3.966 3,368,324 +77,160 0.07% 13,358,029
2015-02-11 2015-02-09 3.940 3,291,164 -19,290 0.07% 12,966,722
2015-02-10 2015-02-06 3.992 3,310,454 -77,160 0.07% 13,214,337
2015-02-09 2015-02-05 4.018 3,387,614 +162,036 0.07% 13,610,144
2015-02-06 2015-02-04 3.966 3,225,578 -142,746 0.07% 12,791,930
2015-02-05 2015-02-03 3.966 3,368,324 +172,067 0.07% 13,358,029
2015-02-04 2015-02-02 3.992 3,196,257 -20,525 0.07% 12,758,497
2015-02-02 2015-01-29 3.966 3,216,782 +7,716 0.07% 12,757,047
2015-01-30 2015-01-28 4.018 3,209,066 -29,320 0.07% 12,892,806
2015-01-23 2015-01-21 4.018 3,238,386 -3,858 0.07% 13,010,602
2015-01-21 2015-01-19 3.888 3,242,244 +44,752 0.07% 12,605,905
2015-01-20 2015-01-16 4.044 3,197,492 +46,297 0.07% 12,929,185
2015-01-19 2015-01-15 4.121 3,151,195 -3,858 0.07% 12,987,020
2015-01-16 2015-01-14 4.147 3,155,053 +67,129 0.07% 13,084,699
2015-01-14 2015-01-12 4.069 3,087,924 +27,006 0.06% 12,566,182
2015-01-13 2015-01-09 4.173 3,060,918 +21,643 0.06% 12,773,640
2015-01-12 2015-01-08 4.121 3,039,275 -727,759 0.06% 12,525,764
2015-01-09 2015-01-07 4.225 3,767,034 +658,948 0.08% 15,915,645
2015-01-08 2015-01-06 4.277 3,108,086 +30,864 0.06% 13,292,726
2015-01-07 2015-01-05 4.303 3,077,222 -140,432 0.06% 13,240,488
2015-01-06 2015-01-02 4.147 3,217,654 -131,118 0.07% 13,344,319
2015-01-05 2014-12-31 3.862 3,348,772 +42,477 0.07% 12,933,288
2015-01-02 2014-12-29 3.810 3,306,295 +11,574 0.07% 12,597,838
2014-12-30 2014-12-24 3.707 3,294,721 +3,858 0.07% 12,212,140
2014-12-29 2014-12-22 3.707 3,290,863 +3,858 0.07% 12,197,840
2014-12-23 2014-12-19 3.707 3,287,005 +3,858 0.07% 12,183,540
2014-12-22 2014-12-18 3.758 3,283,147 +38,580 0.07% 12,339,439
2014-12-19 2014-12-17 3.758 3,244,567 +38,580 0.07% 12,194,439
2014-12-17 2014-12-15 3.836 3,205,987 -66,821 0.07% 12,298,738
2014-12-15 2014-12-11 3.862 3,272,808 -12,735 0.07% 12,639,907
2014-12-12 2014-12-10 3.940 3,285,543 -34,722 0.07% 12,944,576
2014-12-11 2014-12-09 3.914 3,320,265 +54,012 0.07% 12,995,314
2014-12-10 2014-12-08 3.966 3,266,253 +7,716 0.07% 12,953,238
2014-12-09 2014-12-05 4.018 3,258,537 -15,432 0.07% 13,091,561
2014-12-05 2014-12-03 3.966 3,273,969 -2,315 0.07% 12,983,838
2014-12-03 2014-12-01 3.836 3,276,284 +17,747 0.07% 12,568,410
2014-12-02 2014-11-28 4.018 3,258,537 +9,259 0.07% 13,091,561
2014-12-01 2014-11-27 3.992 3,249,278 -51,311 0.07% 12,970,141
2014-11-28 2014-11-26 4.018 3,300,589 -24,931 0.07% 13,260,510
2014-11-27 2014-11-25 3.888 3,325,520 -212,190 0.07% 12,929,684
2014-11-26 2014-11-24 3.940 3,537,710 +230,836 0.07% 13,938,079
2014-11-21 2014-11-19 3.681 3,306,874 -20,062 0.07% 12,171,471
2014-11-20 2014-11-18 3.681 3,326,936 -38,580 0.07% 12,245,313
2014-11-19 2014-11-17 3.758 3,365,516 -38,580 0.07% 12,649,016
2014-11-18 2014-11-14 3.758 3,404,096 -35,918 0.07% 12,794,016
2014-11-14 2014-11-12 3.758 3,440,014 +31,636 0.07% 12,929,011
2014-11-13 2014-11-11 3.784 3,408,378 +77,160 0.07% 12,898,455
2014-11-12 2014-11-10 3.732 3,331,218 +38,580 0.07% 12,433,764
2014-11-07 2014-11-05 3.810 3,292,638 +15,432 0.07% 12,545,801
2014-11-06 2014-11-04 3.862 3,277,206 +16,975 0.07% 12,656,893
2014-11-04 2014-10-31 3.707 3,260,231 -1,543 0.07% 12,084,300
2014-11-03 2014-10-30 3.681 3,261,774 -7,716 0.07% 12,005,474
2014-10-31 2014-10-29 3.707 3,269,490 -7,652 0.07% 12,118,619
2014-10-28 2014-10-24 3.551 3,277,142 +1,416 0.07% 11,637,318
2014-10-27 2014-10-23 3.551 3,275,726 -20,525 0.07% 11,632,290
2014-10-23 2014-10-21 3.551 3,296,251 +3,858 0.07% 11,705,176
2014-10-22 2014-10-20 3.577 3,292,393 +634,458 0.07% 11,776,815
2014-10-21 2014-10-17 3.603 2,657,935 +15,432 0.07% 9,576,267
2014-10-20 2014-10-16 3.577 2,642,503 +3,858 0.07% 9,452,173
2014-10-16 2014-10-14 3.577 2,638,645 +7,716 0.07% 9,438,373
2014-10-15 2014-10-13 3.551 2,630,929 -30,864 0.07% 9,342,579
2014-10-14 2014-10-10 3.629 2,661,793 -7,716 0.07% 9,659,161
2014-10-13 2014-10-09 3.655 2,669,509 +27,006 0.07% 9,756,355
2014-10-09 2014-10-07 3.603 2,642,503 +11,574 0.07% 9,520,667
2014-10-08 2014-10-06 3.655 2,630,929 -32,021 0.07% 9,615,355
2014-10-07 2014-10-03 3.603 2,662,950 +30,092 0.07% 9,594,336
2014-10-06 2014-09-30 3.577 2,632,858 +19,290 0.07% 9,417,673
2014-09-29 2014-09-25 3.836 2,613,568 +7,716 0.07% 10,026,113
2014-09-26 2014-09-24 3.836 2,605,852 +15,432 0.07% 9,996,513
2014-09-25 2014-09-23 3.810 2,590,420 -15,432 0.07% 9,870,169
2014-09-24 2014-09-22 3.836 2,605,852 +3,858 0.07% 9,996,513
2014-09-23 2014-09-19 3.888 2,601,994 -7,716 0.07% 10,116,601
2014-09-22 2014-09-18 3.992 2,609,710 +10,031 0.07% 10,417,177
2014-09-19 2014-09-17 3.963 2,599,679 +50,154 0.07% 10,302,660
2014-09-18 2014-09-16 3.868 2,549,525 -226,778 0.07% 9,861,887
2014-09-17 2014-09-15 3.892 2,776,303 +42,140 0.07% 10,804,977
2014-09-16 2014-09-12 3.963 2,734,163 +2,528 0.07% 10,835,627
2014-09-15 2014-09-11 3.987 2,731,635 +12,642 0.07% 10,890,432
2014-09-12 2014-09-10 3.939 2,718,993 +37,925 0.07% 10,710,983
2014-09-11 2014-09-08 3.987 2,681,068 +69,951 0.07% 10,688,832
2014-09-10 2014-09-05 3.916 2,611,117 -117,990 0.07% 10,224,061
2014-09-08 2014-09-04 3.916 2,729,107 +69,952 0.07% 10,686,061
2014-09-04 2014-09-02 3.963 2,659,155 -42,140 0.07% 10,538,366
2014-09-02 2014-08-29 3.939 2,701,295 +67,423 0.07% 10,641,265
2014-09-01 2014-08-28 3.939 2,633,872 +29,498 0.07% 10,375,664
2014-08-29 2014-08-27 4.011 2,604,374 +3,371 0.07% 10,444,874
2014-08-28 2014-08-26 4.058 2,601,003 +16,855 0.07% 10,554,803
2014-08-26 2014-08-22 4.105 2,584,148 -21,069 0.07% 10,609,054
2014-08-22 2014-08-20 4.129 2,605,217 -31,183 0.07% 10,757,375
2014-08-21 2014-08-19 4.105 2,636,400 +25,283 0.07% 10,823,571
2014-08-19 2014-08-15 4.129 2,611,117 +18,036 0.07% 10,781,737
2014-08-18 2014-08-14 4.129 2,593,081 +23,598 0.07% 10,707,263
2014-08-15 2014-08-13 4.224 2,569,483 -31,183 0.07% 10,853,727
2014-08-14 2014-08-12 4.177 2,600,666 -21,070 0.07% 10,862,015
2014-08-13 2014-08-11 4.153 2,621,736 -18,541 0.07% 10,887,801
2014-08-12 2014-08-08 4.058 2,640,277 +8,428 0.07% 10,714,176
2014-08-11 2014-08-07 4.034 2,631,849 +24,441 0.07% 10,617,519
2014-08-08 2014-08-06 4.129 2,607,408 -22,756 0.07% 10,766,422
2014-08-07 2014-08-05 4.105 2,630,164 +33,712 0.07% 10,797,969
2014-08-06 2014-08-04 4.105 2,596,452 -3,371 0.07% 10,659,567
2014-08-05 2014-08-01 4.082 2,599,823 +50,567 0.07% 10,611,710
2014-08-04 2014-07-31 4.153 2,549,256 -102,820 0.06% 10,586,799
2014-08-01 2014-07-30 3.987 2,652,076 +117,990 0.07% 10,573,248
2014-07-31 2014-07-29 3.963 2,534,086 -27,812 0.06% 10,042,711
2014-07-30 2014-07-28 3.987 2,561,898 -16,856 0.07% 10,213,728
2014-07-29 2014-07-25 3.939 2,578,754 -66,580 0.07% 10,158,537
2014-07-28 2014-07-24 3.963 2,645,334 +122,204 0.07% 10,483,593
2014-07-25 2014-07-23 3.821 2,523,130 -7,585 0.06% 9,640,036
2014-07-24 2014-07-22 3.702 2,530,715 -23,598 0.06% 9,368,736
2014-07-22 2014-07-18 3.678 2,554,313 -42,139 0.07% 9,395,480
2014-07-21 2014-07-17 3.655 2,596,452 +42,139 0.07% 9,488,863
2014-07-18 2014-07-16 3.678 2,554,313 -42,139 0.07% 9,395,480
2014-07-17 2014-07-15 3.655 2,596,452 +42,139 0.07% 9,488,863
2014-07-16 2014-07-14 3.631 2,554,313 +16,013 0.07% 9,274,248
2014-07-15 2014-07-11 3.678 2,538,300 +3,371 0.06% 9,336,580
2014-07-14 2014-07-10 3.655 2,534,929 +4,635 0.06% 9,264,024
2014-07-11 2014-07-09 3.631 2,530,294 -4,214 0.06% 9,187,039
2014-07-09 2014-07-07 3.702 2,534,508 +4,214 0.06% 9,382,778
2014-07-08 2014-07-04 3.702 2,530,294 -8,428 0.06% 9,367,177
2014-07-07 2014-07-03 3.655 2,538,722 -4,213 0.06% 9,277,886
2014-07-04 2014-07-02 3.560 2,542,935 -30,341 0.06% 9,051,898
2014-07-03 2014-06-30 3.512 2,573,276 +4,214 0.07% 9,037,769
2014-07-02 2014-06-27 3.465 2,569,062 -12,642 0.07% 8,901,037
2014-06-27 2014-06-25 3.488 2,581,704 +29,498 0.07% 9,006,104
2014-06-24 2014-06-20 3.536 2,552,206 -12,642 0.06% 9,024,334
2014-06-20 2014-06-18 3.560 2,564,848 -16,856 0.07% 9,129,901
2014-06-17 2014-06-13 3.607 2,581,704 -8,427 0.07% 9,312,434
2014-06-16 2014-06-12 3.560 2,590,131 +8,427 0.07% 9,219,899
2014-06-11 2014-06-09 3.560 2,581,704 +16,856 0.07% 9,189,902
2014-06-09 2014-06-05 3.583 2,564,848 -42,139 0.07% 9,190,767
2014-06-04 2014-05-30 3.573 2,606,987 -64,143 0.07% 9,313,609
2014-06-03 2014-05-29 3.619 2,671,130 -30,175 0.07% 9,666,695
2014-05-30 2014-05-28 3.642 2,701,305 -12,932 0.07% 9,838,563
2014-05-29 2014-05-27 3.619 2,714,237 +12,932 0.07% 9,822,697
2014-05-28 2014-05-26 3.573 2,701,305 -12,932 0.07% 9,650,565
2014-05-27 2014-05-23 3.549 2,714,237 +21,554 0.07% 9,633,799
2014-05-26 2014-05-22 3.480 2,692,683 +8,621 0.07% 9,369,899
2014-05-23 2014-05-21 3.410 2,684,062 +4,310 0.07% 9,153,102
2014-05-21 2014-05-19 3.480 2,679,752 +4,311 0.07% 9,324,902
2014-05-19 2014-05-15 3.573 2,675,441 -12,932 0.07% 9,558,164
2014-05-16 2014-05-14 3.596 2,688,373 +30,175 0.07% 9,666,731
2014-05-15 2014-05-13 3.503 2,658,198 +8,621 0.07% 9,311,565
2014-05-14 2014-05-12 3.457 2,649,577 -20,691 0.07% 9,158,434
2014-05-12 2014-05-08 3.364 2,670,268 +18,967 0.07% 8,982,170
2014-05-09 2014-05-07 3.387 2,651,301 -21,553 0.07% 8,979,875
2014-05-08 2014-05-05 3.480 2,672,854 -21,554 0.07% 9,300,898
2014-05-05 2014-04-30 3.480 2,694,408 +8,622 0.07% 9,375,901
2014-05-02 2014-04-29 3.526 2,685,786 +17,242 0.07% 9,470,511
2014-04-30 2014-04-28 3.480 2,668,544 +19,829 0.07% 9,285,901
2014-04-24 2014-04-22 3.619 2,648,715 +1,724 0.07% 9,585,576
2014-04-22 2014-04-16 3.619 2,646,991 +14,657 0.07% 9,579,337
2014-04-17 2014-04-15 3.665 2,632,334 -79,316 0.07% 9,648,426
2014-04-16 2014-04-14 3.805 2,711,650 -34,485 0.07% 10,316,583
2014-04-14 2014-04-10 3.874 2,746,135 +8,621 0.07% 10,638,901
2014-04-11 2014-04-09 3.921 2,737,514 +25,002 0.07% 10,732,514
2014-04-10 2014-04-08 3.851 2,712,512 +17,242 0.07% 10,445,715
2014-04-04 2014-04-02 3.897 2,695,270 +26,726 0.07% 10,504,369
2014-04-03 2014-04-01 3.712 2,668,544 -8,621 0.07% 9,904,961
2014-04-02 2014-03-31 3.712 2,677,165 -12,932 0.07% 9,936,960
2014-03-28 2014-03-26 3.573 2,690,097 -12,932 0.07% 9,610,524
2014-03-27 2014-03-25 3.549 2,703,029 +12,932 0.07% 9,594,018
2014-03-26 2014-03-24 3.642 2,690,097 +73,281 0.07% 9,797,742
2014-03-25 2014-03-21 3.596 2,616,816 -5,173 0.07% 9,409,429
2014-03-24 2014-03-20 3.457 2,621,989 +4,311 0.07% 9,063,074
2014-03-20 2014-03-18 3.457 2,617,678 +4,310 0.07% 9,048,173
2014-03-19 2014-03-17 3.480 2,613,368 -12,932 0.07% 9,093,901
2014-03-17 2014-03-13 3.596 2,626,300 -4,310 0.07% 9,443,531
2014-03-12 2014-03-10 3.642 2,630,610 -38,796 0.07% 9,581,081
2014-03-11 2014-03-07 3.712 2,669,406 -750,051 0.07% 9,908,160
2014-03-10 2014-03-06 3.735 3,419,457 +767,294 0.09% 12,771,486
2014-03-07 2014-03-05 3.665 2,652,163 -38,796 0.07% 9,721,106
2014-03-05 2014-03-03 3.689 2,690,959 +6,035 0.07% 9,925,733
2014-03-03 2014-02-27 3.712 2,684,924 -28,882 0.07% 9,965,759
2014-02-28 2014-02-26 3.665 2,713,806 -17,242 0.07% 9,947,050
2014-02-27 2014-02-25 3.619 2,731,048 +43,106 0.07% 9,883,536
2014-02-26 2014-02-24 3.642 2,687,942 -24,139 0.07% 9,789,893
2014-02-24 2014-02-20 3.851 2,712,081 +25,864 0.07% 10,444,055
2014-02-19 2014-02-17 3.851 2,686,217 -21,554 0.07% 10,344,454
2014-02-18 2014-02-14 3.921 2,707,771 -12,932 0.07% 10,615,905
2014-02-17 2014-02-13 3.897 2,720,703 +17,243 0.07% 10,603,490
2014-02-14 2014-02-12 3.967 2,703,460 -121,560 0.07% 10,724,436
2014-02-13 2014-02-11 3.781 2,825,020 +12,932 0.07% 10,682,368
2014-02-12 2014-02-10 3.712 2,812,088 +4,311 0.07% 10,437,760
2014-02-11 2014-02-07 3.712 2,807,777 -221,567 0.07% 10,421,758
2014-02-10 2014-02-06 3.642 3,029,344 +21,553 0.08% 11,033,331
2014-02-07 2014-02-05 3.549 3,007,791 +301,745 0.07% 10,675,728
2014-02-06 2014-02-04 3.596 2,706,046 -103,456 0.07% 9,730,279
2014-02-05 2014-01-30 3.689 2,809,502 -159,493 0.07% 10,362,985
2014-02-04 2014-01-28 3.805 2,968,995 +56,038 0.07% 11,295,663
2014-01-29 2014-01-27 3.805 2,912,957 +163,804 0.07% 11,082,464
2014-01-28 2014-01-24 3.944 2,749,153 -959,548 0.07% 10,841,921
2014-01-27 2014-01-23 4.037 3,708,701 +1,136,284 0.09% 14,970,264
2014-01-24 2014-01-22 4.129 2,572,417 +63,798 0.06% 10,622,330
2014-01-23 2014-01-21 4.037 2,508,619 -4,742 0.06% 10,126,103
2014-01-22 2014-01-20 4.037 2,513,361 +35,347 0.06% 10,145,245
2014-01-21 2014-01-17 4.129 2,478,014 +47,417 0.06% 10,232,510
2014-01-17 2014-01-15 4.222 2,430,597 +25,864 0.06% 10,262,254
2014-01-16 2014-01-14 4.292 2,404,733 +4,311 0.06% 10,320,411
2014-01-15 2014-01-13 4.222 2,400,422 -13,794 0.06% 10,134,851
2014-01-14 2014-01-10 4.292 2,414,216 -21,553 0.06% 10,361,109
2014-01-13 2014-01-09 4.269 2,435,769 +142,251 0.06% 10,397,102
2014-01-10 2014-01-08 4.222 2,293,518 +22,415 0.06% 9,683,491
2014-01-09 2014-01-07 4.129 2,271,103 +8,621 0.06% 9,378,108
2014-01-08 2014-01-06 4.222 2,262,482 +4,311 0.06% 9,552,453
2014-01-07 2014-01-03 4.292 2,258,171 -862 0.06% 9,691,410
2014-01-03 2013-12-31 4.431 2,259,033 -12,932 0.06% 10,009,545
2014-01-02 2013-12-27 4.385 2,271,965 +4,311 0.06% 9,961,434
2013-12-30 2013-12-24 4.385 2,267,654 +4,310 0.06% 9,942,532
2013-12-27 2013-12-20 4.338 2,263,344 +12,932 0.06% 9,818,623
2013-12-23 2013-12-19 4.315 2,250,412 -4,311 0.06% 9,710,316
2013-12-20 2013-12-18 4.408 2,254,723 +863 0.06% 9,938,142
2013-12-17 2013-12-13 4.408 2,253,860 +38,795 0.06% 9,934,338
2013-12-16 2013-12-12 4.385 2,215,065 +21,554 0.06% 9,711,955
2013-12-13 2013-12-11 4.454 2,193,511 +12,069 0.05% 9,770,110
2013-12-12 2013-12-10 4.477 2,181,442 +4,311 0.05% 9,766,959
2013-12-11 2013-12-09 4.547 2,177,131 +12,932 0.05% 9,899,176
2013-12-10 2013-12-06 4.640 2,164,199 +8,621 0.05% 10,041,199
2013-12-09 2013-12-05 4.570 2,155,578 +21,553 0.05% 9,851,183
2013-12-06 2013-12-04 4.640 2,134,025 +8,622 0.05% 9,901,202
2013-12-05 2013-12-03 4.686 2,125,403 +17,242 0.05% 9,959,810
2013-12-04 2013-12-02 4.732 2,108,161 -21,553 0.05% 9,976,825
2013-12-03 2013-11-29 4.709 2,129,714 +4,311 0.05% 10,029,418
2013-11-29 2013-11-27 4.709 2,125,403 +5,172 0.05% 10,009,116
2013-11-28 2013-11-26 4.756 2,120,231 -23,277 0.05% 10,083,132
2013-11-26 2013-11-22 4.872 2,143,508 +22,415 0.05% 10,442,460
2013-11-25 2013-11-21 4.872 2,121,093 -23,277 0.05% 10,333,261
2013-11-22 2013-11-20 4.964 2,144,370 -25,864 0.05% 10,645,643
2013-11-21 2013-11-19 4.918 2,170,234 +109,490 0.05% 10,673,352
2013-11-20 2013-11-18 5.057 2,060,744 -6,897 0.05% 10,421,709
2013-11-15 2013-11-13 4.825 2,067,641 -6,897 0.05% 9,976,929
2013-11-14 2013-11-12 4.848 2,074,538 +1,724 0.05% 10,058,335
2013-11-13 2013-11-11 4.895 2,072,814 +25,002 0.05% 10,146,148
2013-11-12 2013-11-08 4.872 2,047,812 +6,897 0.05% 9,976,260
2013-11-04 2013-10-31 5.011 2,040,915 -6,897 0.05% 10,226,737
2013-10-31 2013-10-29 4.941 2,047,812 +43,106 0.05% 10,118,778
2013-10-29 2013-10-25 4.895 2,004,706 -18,104 0.05% 9,812,768
2013-10-25 2013-10-23 5.011 2,022,810 -20,691 0.05% 10,136,015
2013-10-22 2013-10-18 5.011 2,043,501 +4,310 0.05% 10,239,695
2013-10-21 2013-10-17 5.080 2,039,191 -18,104 0.05% 10,360,016
2013-10-18 2013-10-16 5.104 2,057,295 -34,485 0.05% 10,499,718
2013-10-16 2013-10-11 5.080 2,091,780 +28,881 0.05% 10,627,192
2013-10-15 2013-10-10 5.129 2,062,899 +8,621 0.05% 10,580,961
2013-10-11 2013-10-09 5.152 2,054,278 -49,933 0.05% 10,583,365
2013-10-10 2013-10-08 5.038 2,104,211 +44,062 0.05% 10,601,833
2013-10-08 2013-10-04 4.880 2,060,149 +4,406 0.05% 10,052,540
2013-10-07 2013-10-03 4.880 2,055,743 +4,406 0.05% 10,031,041
2013-10-04 2013-10-02 4.834 2,051,337 -26,437 0.05% 9,916,429
2013-10-03 2013-09-30 4.834 2,077,774 +13,219 0.05% 10,044,229
2013-10-02 2013-09-27 4.902 2,064,555 +3,525 0.05% 10,120,895
2013-09-30 2013-09-26 4.902 2,061,030 -4,406 0.05% 10,103,615
2013-09-27 2013-09-25 4.948 2,065,436 +17,624 0.05% 10,218,966
2013-09-26 2013-09-24 5.038 2,047,812 +4,406 0.05% 10,317,673
2013-09-24 2013-09-19 5.016 2,043,406 +8,813 0.05% 10,249,098
2013-09-23 2013-09-18 5.016 2,034,593 -1,763 0.05% 10,204,895
2013-09-19 2013-09-17 5.038 2,036,356 -13,218 0.05% 10,259,953
2013-09-18 2013-09-16 5.038 2,049,574 +34,368 0.05% 10,326,551
2013-09-17 2013-09-13 4.970 2,015,206 +7,050 0.05% 10,016,183
2013-09-12 2013-09-10 5.152 2,008,156 +7,931 0.05% 10,345,751
2013-09-11 2013-09-09 4.925 2,000,225 +7,931 0.05% 9,850,931
2013-09-10 2013-09-06 4.970 1,992,294 +4,406 0.05% 9,902,304
2013-09-05 2013-09-03 4.948 1,987,888 -4,406 0.05% 9,835,289
2013-09-04 2013-09-02 4.970 1,992,294 -22,031 0.05% 9,902,304
2013-08-30 2013-08-28 4.880 2,014,325 +7,931 0.05% 9,828,941
2013-08-28 2013-08-26 5.016 2,006,394 -3,525 0.05% 10,063,457
2013-08-27 2013-08-23 4.925 2,009,919 -22,912 0.05% 9,898,673
2013-08-26 2013-08-22 4.857 2,032,831 +35,250 0.05% 9,873,105
2013-08-23 2013-08-21 4.811 1,997,581 -4,407 0.05% 9,611,230
2013-08-22 2013-08-20 4.789 2,001,988 -78,429 0.05% 9,586,998
2013-08-21 2013-08-19 5.016 2,080,417 -6,169 0.05% 10,434,734
2013-08-20 2013-08-16 5.038 2,086,586 +4,406 0.05% 10,513,032
2013-08-19 2013-08-15 4.970 2,082,180 +4,406 0.05% 10,349,064
2013-08-16 2013-08-13 5.061 2,077,774 -26,437 0.05% 10,515,789
2013-08-15 2013-08-12 4.970 2,104,211 -9,693 0.05% 10,458,565
2013-08-13 2013-08-09 4.902 2,113,904 -25,556 0.05% 10,362,814
2013-08-12 2013-08-08 4.834 2,139,460 +28,199 0.05% 10,342,427
2013-08-08 2013-08-06 4.811 2,111,261 -881 0.05% 10,158,194
2013-08-06 2013-08-02 4.766 2,112,142 +3,525 0.05% 10,066,561
2013-08-05 2013-08-01 4.562 2,108,617 -22,912 0.05% 9,619,056
2013-08-02 2013-07-31 4.448 2,131,529 -115,442 0.05% 9,481,696
2013-08-01 2013-07-30 4.312 2,246,971 +96,936 0.05% 9,689,241
2013-07-31 2013-07-29 4.335 2,150,035 -3,525 0.05% 9,320,036
2013-07-30 2013-07-26 4.448 2,153,560 +27,318 0.05% 9,579,697
2013-07-29 2013-07-25 4.494 2,126,242 +8,813 0.05% 9,554,690
2013-07-26 2013-07-24 4.516 2,117,429 -14,100 0.05% 9,563,143
2013-07-25 2013-07-23 4.494 2,131,529 -7,050 0.05% 9,578,448
2013-07-24 2013-07-22 4.335 2,138,579 +11,456 0.05% 9,270,376
2013-07-22 2013-07-18 4.380 2,127,123 -2,644 0.05% 9,317,269
2013-07-19 2013-07-17 4.426 2,129,767 -7,049 0.05% 9,425,522
2013-07-18 2013-07-16 4.426 2,136,816 +8,812 0.05% 9,456,718
2013-07-17 2013-07-15 4.562 2,128,004 +4,406 0.05% 9,707,496
2013-07-16 2013-07-12 4.630 2,123,598 +1,763 0.05% 9,831,984
2013-07-15 2013-07-11 4.630 2,121,835 -81,074 0.05% 9,823,822
2013-07-11 2013-07-09 4.335 2,202,909 +8,812 0.05% 9,549,236
2013-07-09 2013-07-05 4.426 2,194,097 +13,219 0.05% 9,710,222
2013-07-05 2013-07-03 4.244 2,180,878 +881 0.05% 9,255,751
2013-07-04 2013-07-02 4.403 2,179,997 +26,437 0.05% 9,598,344
2013-07-03 2013-06-28 4.471 2,153,560 +881 0.05% 9,628,573
2013-07-02 2013-06-27 4.380 2,152,679 +23,794 0.05% 9,429,210
2013-06-28 2013-06-26 4.312 2,128,885 -9,694 0.05% 9,180,039
2013-06-27 2013-06-25 3.994 2,138,579 +8,812 0.05% 8,542,336
2013-06-26 2013-06-24 4.108 2,129,767 +4,407 0.05% 8,748,818
2013-06-25 2013-06-21 4.312 2,125,360 +8,812 0.05% 9,164,838
2013-06-24 2013-06-20 4.335 2,116,548 +8,812 0.05% 9,174,876
2013-06-21 2013-06-19 4.516 2,107,736 +30,843 0.05% 9,519,365
2013-06-17 2013-06-13 4.448 2,076,893 +44,062 0.05% 9,238,658
2013-06-14 2013-06-11 4.584 2,032,831 -17,624 0.05% 9,319,473
2013-06-13 2013-06-10 4.698 2,050,455 -13,219 0.05% 9,632,950
2013-06-11 2013-06-07 4.743 2,063,674 +5,287 0.05% 9,788,724
2013-06-05 2013-06-03 4.988 2,058,387 -48,768 0.05% 10,267,832
2013-06-04 2013-05-31 5.121 2,107,155 +27,064 0.05% 10,791,397
2013-05-30 2013-05-28 5.188 2,080,091 +9,021 0.05% 10,791,142
2013-05-28 2013-05-24 5.143 2,071,070 -8,119 0.05% 10,652,510
2013-05-27 2013-05-23 5.077 2,079,189 -10,826 0.05% 10,555,982
2013-05-24 2013-05-22 5.232 2,090,015 +95,624 0.05% 10,935,298
2013-05-23 2013-05-21 5.254 1,994,391 -47,812 0.05% 10,479,193
2013-05-22 2013-05-20 5.277 2,042,203 -11,727 0.05% 10,775,690
2013-05-21 2013-05-16 5.143 2,053,930 -41,497 0.05% 10,564,351
2013-05-20 2013-05-15 5.166 2,095,427 +20,748 0.05% 10,824,246
2013-05-16 2013-05-14 5.188 2,074,679 +54,127 0.05% 10,763,065
2013-05-15 2013-05-13 5.232 2,020,552 -72,169 0.05% 10,571,856
2013-05-13 2013-05-09 5.365 2,092,721 +22,553 0.05% 11,227,832
2013-05-09 2013-05-07 5.254 2,070,168 -4,511 0.05% 10,877,351
2013-05-08 2013-05-06 5.254 2,074,679 -1,804 0.05% 10,901,053
2013-05-07 2013-05-03 5.166 2,076,483 +5,413 0.05% 10,726,388
2013-05-06 2013-05-02 5.166 2,071,070 -6,315 0.05% 10,698,426
2013-05-02 2013-04-29 5.010 2,077,385 +10,825 0.05% 10,408,656
2013-04-30 2013-04-26 4.966 2,066,560 +18,043 0.05% 10,262,785
2013-04-29 2013-04-25 5.077 2,048,517 -2,707 0.05% 10,400,262
2013-04-26 2013-04-24 5.121 2,051,224 +13,532 0.05% 10,504,957
2013-04-25 2013-04-23 5.010 2,037,692 +9,021 0.05% 10,209,775
2013-04-24 2013-04-22 5.210 2,028,671 +42,399 0.05% 10,569,360
2013-04-23 2013-04-19 5.055 1,986,272 -64,952 0.05% 10,040,209
2013-04-19 2013-04-17 4.767 2,051,224 -54,127 0.05% 9,777,341
2013-04-18 2013-04-16 4.833 2,105,351 -9,021 0.05% 10,175,370
2013-04-17 2013-04-15 4.722 2,114,372 +18,043 0.05% 9,984,589
2013-04-16 2013-04-12 4.767 2,096,329 -22,553 0.05% 9,992,338
2013-04-15 2013-04-11 4.767 2,118,882 -9,021 0.05% 10,099,839
2013-04-12 2013-04-10 4.789 2,127,903 +4,510 0.05% 10,190,014
2013-04-11 2013-04-09 4.789 2,123,393 +6,315 0.05% 10,168,417
2013-04-10 2013-04-08 4.567 2,117,078 +5,413 0.05% 9,668,816
2013-04-09 2013-04-05 4.700 2,111,665 +137,121 0.05% 9,924,990
2013-04-08 2013-04-03 4.988 1,974,544 -46,008 0.05% 9,849,599
2013-04-05 2013-04-02 4.988 2,020,552 -1,173 0.05% 10,079,100
2013-04-03 2013-03-28 4.966 2,021,725 -30,672 0.05% 10,040,129
2013-04-02 2013-03-27 5.033 2,052,397 -30,671 0.05% 10,328,956
2013-03-28 2013-03-26 4.944 2,083,068 +58,637 0.05% 10,298,584
2013-03-27 2013-03-25 4.988 2,024,431 +9,021 0.05% 10,098,450
2013-03-26 2013-03-22 5.033 2,015,410 +55,029 0.05% 10,142,814
2013-03-25 2013-03-21 5.410 1,960,381 -9,021 0.05% 10,604,728
2013-03-22 2013-03-20 5.365 1,969,402 -21,651 0.05% 10,566,203
2013-03-20 2013-03-18 4.922 1,991,053 +4,511 0.05% 9,799,524
2013-03-19 2013-03-15 5.055 1,986,542 +27,965 0.05% 10,041,574
2013-03-18 2013-03-14 5.321 1,958,577 -4,510 0.05% 10,421,281
2013-03-15 2013-03-13 5.121 1,963,087 -2,707 0.05% 10,053,580
2013-03-14 2013-03-12 5.321 1,965,794 +28,868 0.05% 10,459,681
2013-03-13 2013-03-11 5.410 1,936,926 +9,021 0.05% 10,477,847
2013-03-12 2013-03-08 5.565 1,927,905 +2,706 0.05% 10,728,242
2013-03-11 2013-03-07 5.676 1,925,199 -11,727 0.05% 10,926,594
2013-03-08 2013-03-06 5.565 1,936,926 -14,434 0.05% 10,778,441
2013-03-07 2013-03-05 5.321 1,951,360 +13,532 0.05% 10,382,880
2013-03-06 2013-03-04 5.476 1,937,828 -40,595 0.05% 10,611,613
2013-03-04 2013-02-28 5.942 1,978,423 -2,707 0.05% 11,755,014
2013-02-28 2013-02-26 5.631 1,981,130 -4,059 0.05% 11,156,190
2013-02-26 2013-02-22 5.897 1,985,189 +4,510 0.05% 11,707,191
2013-02-25 2013-02-21 5.809 1,980,679 +20,749 0.05% 11,504,946
2013-02-22 2013-02-20 5.964 1,959,930 -4,511 0.05% 11,688,588
2013-02-21 2013-02-19 6.008 1,964,441 +18,043 0.05% 11,802,595
2013-02-20 2013-02-18 6.075 1,946,398 +4,510 0.05% 11,823,646
2013-02-18 2013-02-14 6.119 1,941,888 -15,336 0.05% 11,882,353
2013-02-14 2013-02-07 6.030 1,957,224 -9,021 0.05% 11,802,626
2013-02-08 2013-02-06 6.274 1,966,245 -58,186 0.05% 12,336,537
2013-02-07 2013-02-05 5.986 2,024,431 -18,042 0.05% 12,118,140
2013-02-05 2013-02-01 6.030 2,042,473 +9,021 0.05% 12,316,702
2013-02-04 2013-01-31 6.141 2,033,452 -22,102 0.05% 12,487,713
2013-02-01 2013-01-30 6.185 2,055,554 -9,021 0.05% 12,714,588
2013-01-31 2013-01-29 6.163 2,064,575 -6,315 0.05% 12,724,615
2013-01-30 2013-01-28 6.030 2,070,890 +11,728 0.05% 12,488,065
2013-01-29 2013-01-25 6.052 2,059,162 -14,885 0.05% 12,462,993
2013-01-28 2013-01-24 6.163 2,074,047 -2,707 0.05% 12,782,994
2013-01-25 2013-01-23 6.230 2,076,754 -8,570 0.05% 12,937,804
2013-01-24 2013-01-22 6.296 2,085,324 -64,501 0.05% 13,129,890
2013-01-22 2013-01-18 5.964 2,149,825 -13,531 0.05% 12,821,080
2013-01-21 2013-01-17 5.964 2,163,356 -10,826 0.05% 12,901,775
2013-01-18 2013-01-16 6.052 2,174,182 -9,021 0.05% 13,159,147
2013-01-17 2013-01-15 6.052 2,183,203 -13,532 0.05% 13,213,747
2013-01-16 2013-01-14 5.942 2,196,735 -1,353 0.05% 13,052,138
2013-01-15 2013-01-11 5.831 2,198,088 +4,511 0.05% 12,816,517
2013-01-14 2013-01-10 5.964 2,193,577 -15,246 0.05% 13,082,007
2013-01-11 2013-01-09 6.030 2,208,823 -52,774 0.05% 13,319,841
2013-01-10 2013-01-08 5.853 2,261,597 +4,511 0.05% 13,236,963
2013-01-09 2013-01-07 5.897 2,257,086 -55,209 0.05% 13,310,640
2013-01-08 2013-01-04 5.676 2,312,295 -9,021 0.06% 13,123,583
2013-01-07 2013-01-03 5.720 2,321,316 +4,510 0.06% 13,277,710
2013-01-04 2013-01-02 5.609 2,316,806 -505,183 0.06% 12,995,093
2013-01-03 2012-12-31 5.432 2,821,989 -40,775 0.07% 15,328,181
2013-01-02 2012-12-27 5.410 2,862,764 +4,510 0.07% 15,486,190
2012-12-28 2012-12-24 5.343 2,858,254 +36,085 0.07% 15,271,689
2012-12-20 2012-12-18 5.321 2,822,169 +7,217 0.07% 15,016,318
2012-12-19 2012-12-17 5.387 2,814,952 +902 0.07% 15,165,142
2012-12-18 2012-12-14 5.476 2,814,050 +4,510 0.07% 15,409,834
2012-12-17 2012-12-13 5.498 2,809,540 -16,238 0.07% 15,447,425
2012-12-14 2012-12-12 5.543 2,825,778 +7,217 0.07% 15,662,001
2012-12-13 2012-12-11 5.454 2,818,561 -1,353 0.07% 15,372,049
2012-12-12 2012-12-10 5.653 2,819,914 -7,217 0.07% 15,942,090
2012-12-11 2012-12-07 5.476 2,827,131 -5,413 0.07% 15,481,466
2012-12-10 2012-12-06 5.454 2,832,544 +22,553 0.07% 15,448,310
2012-12-07 2012-12-05 5.454 2,809,991 +7,217 0.07% 15,325,309
2012-12-06 2012-12-04 5.365 2,802,774 -6,766 0.07% 15,037,397
2012-12-05 2012-12-03 5.410 2,809,540 +4,511 0.07% 15,198,273
2012-12-04 2012-11-30 5.520 2,805,029 -13,532 0.07% 15,484,811
2012-12-03 2012-11-29 5.454 2,818,561 -112,764 0.07% 15,372,049
2012-11-30 2012-11-28 5.432 2,931,325 -11,006 0.07% 15,922,060
2012-11-29 2012-11-27 5.277 2,942,331 -27,063 0.07% 15,525,217
2012-11-28 2012-11-26 5.254 2,969,394 +467,745 0.07% 15,602,183
2012-11-27 2012-11-23 5.210 2,501,649 -4,510 0.06% 13,033,572
2012-11-26 2012-11-22 5.099 2,506,159 -72,169 0.06% 12,779,259
2012-11-23 2012-11-21 5.055 2,578,328 -16,238 0.06% 13,032,935
2012-11-20 2012-11-16 4.966 2,594,566 -9,021 0.06% 12,884,927
2012-11-16 2012-11-14 5.010 2,603,587 +18,042 0.06% 13,045,170
2012-11-15 2012-11-13 4.966 2,585,545 -5,413 0.06% 12,840,127
2012-11-14 2012-11-12 5.077 2,590,958 -9,021 0.06% 13,154,219
2012-11-13 2012-11-09 4.988 2,599,979 -10,374 0.06% 12,969,450
2012-11-12 2012-11-08 4.944 2,610,353 -18,043 0.06% 12,905,455
2012-11-09 2012-11-07 4.988 2,628,396 -65,854 0.06% 13,111,202
2012-11-08 2012-11-06 4.877 2,694,250 -902 0.06% 13,141,041
2012-11-07 2012-11-05 4.900 2,695,152 +5,413 0.06% 13,205,193
2012-11-06 2012-11-02 4.811 2,689,739 +41,046 0.06% 12,940,143
2012-11-05 2012-11-01 4.811 2,648,693 -74,424 0.06% 12,742,674
2012-11-02 2012-10-31 4.722 2,723,117 -67,659 0.06% 12,859,234
2012-10-31 2012-10-29 4.611 2,790,776 -9,021 0.07% 12,869,377
2012-10-29 2012-10-25 4.634 2,799,797 +4,511 0.07% 12,973,048
2012-10-26 2012-10-24 4.678 2,795,286 +9,021 0.07% 13,076,090
2012-10-25 2012-10-22 4.634 2,786,265 +5,412 0.07% 12,910,347
2012-10-24 2012-10-19 4.589 2,780,853 -4,510 0.07% 12,761,966
2012-10-18 2012-10-16 4.722 2,785,363 -25,259 0.07% 13,153,175
2012-10-17 2012-10-15 4.611 2,810,622 +9,021 0.07% 12,960,895
2012-10-16 2012-10-12 4.585 2,801,601 +27,063 0.07% 12,844,761
2012-10-15 2012-10-11 4.628 2,774,538 -132,745 0.07% 12,841,258
2012-10-12 2012-10-10 4.585 2,907,283 +5,430 0.07% 13,329,291
2012-10-11 2012-10-09 4.389 2,901,853 -23,931 0.07% 12,736,909
2012-10-10 2012-10-08 4.368 2,925,784 -46,022 0.07% 12,778,374
2012-10-08 2012-10-04 4.411 2,971,806 +9,205 0.07% 13,108,524
2012-10-05 2012-10-03 4.411 2,962,601 -25,772 0.07% 13,067,921
2012-10-04 2012-09-28 4.281 2,988,373 -921 0.07% 12,791,996
2012-10-03 2012-09-27 4.194 2,989,294 -4,602 0.07% 12,536,122
2012-09-26 2012-09-24 4.215 2,993,896 +23,011 0.07% 12,620,476
2012-09-24 2012-09-20 4.215 2,970,885 -42,800 0.07% 12,523,475
2012-09-21 2012-09-19 4.259 3,013,685 -24,852 0.07% 12,834,862
2012-09-20 2012-09-18 4.194 3,038,537 -4,602 0.07% 12,742,631
2012-09-19 2012-09-17 4.194 3,043,139 -7,640 0.07% 12,761,931
2012-09-18 2012-09-14 4.237 3,050,779 -42,248 0.07% 12,926,550
2012-09-17 2012-09-13 4.172 3,093,027 +24,392 0.07% 12,903,937
2012-09-14 2012-09-12 4.063 3,068,635 -58,908 0.07% 12,468,785
2012-09-12 2012-09-10 4.042 3,127,543 -10,125 0.07% 12,640,188
2012-09-11 2012-09-07 4.042 3,137,668 +921 0.07% 12,681,108
2012-09-10 2012-09-06 3.933 3,136,747 +4,602 0.07% 12,336,596
2012-09-07 2012-09-05 3.955 3,132,145 -921 0.07% 12,386,555
2012-08-31 2012-08-29 3.998 3,133,066 -4,602 0.07% 12,526,353
2012-08-30 2012-08-28 3.955 3,137,668 -3,682 0.07% 12,408,396
2012-08-29 2012-08-27 3.955 3,141,350 -4,602 0.07% 12,422,958
2012-08-27 2012-08-23 4.042 3,145,952 -13,346 0.07% 12,714,589
2012-08-24 2012-08-22 3.998 3,159,298 -921 0.07% 12,631,232
2012-08-23 2012-08-21 4.085 3,160,219 +13,807 0.07% 12,909,586
2012-08-20 2012-08-16 3.955 3,146,412 -9,204 0.07% 12,442,976
2012-08-16 2012-08-14 3.998 3,155,616 -9,205 0.07% 12,616,511
2012-08-15 2012-08-13 4.020 3,164,821 +32,216 0.07% 12,722,081
2012-08-14 2012-08-10 4.042 3,132,605 -9,205 0.07% 12,660,646
2012-08-13 2012-08-09 4.020 3,141,810 -23,011 0.07% 12,629,581
2012-08-09 2012-08-07 3.976 3,164,821 +9,205 0.07% 12,584,545
2012-08-06 2012-08-02 3.911 3,155,616 +22,090 0.07% 12,342,239
2012-08-03 2012-08-01 3.998 3,133,526 -45,101 0.07% 12,528,192
2012-08-02 2012-07-31 3.824 3,178,627 -12,886 0.07% 12,155,967
2012-08-01 2012-07-30 3.824 3,191,513 -32,215 0.07% 12,205,247
2012-07-31 2012-07-27 3.759 3,223,728 -22,091 0.08% 12,118,302
2012-07-30 2012-07-26 3.672 3,245,819 -3,682 0.08% 11,919,232
2012-07-27 2012-07-25 3.650 3,249,501 +11,046 0.08% 11,862,145
2012-07-26 2012-07-24 3.889 3,238,455 +9,204 0.08% 12,595,870
2012-07-25 2012-07-23 3.998 3,229,251 +27,613 0.08% 12,910,912
2012-07-24 2012-07-20 4.107 3,201,638 +9,204 0.07% 13,148,352
2012-07-23 2012-07-19 4.063 3,192,434 +2,762 0.07% 12,971,817
2012-07-20 2012-07-18 4.085 3,189,672 -4,603 0.07% 13,029,902
2012-07-19 2012-07-17 4.107 3,194,275 -9,204 0.07% 13,118,114
2012-07-18 2012-07-16 4.085 3,203,479 -18,409 0.07% 13,086,304
2012-07-17 2012-07-13 4.150 3,221,888 +30,375 0.08% 13,371,530
2012-07-16 2012-07-12 4.150 3,191,513 -6,904 0.07% 13,245,467
2012-07-13 2012-07-11 4.215 3,198,417 +1,841 0.07% 13,482,614
2012-07-12 2012-07-10 4.172 3,196,576 -48,783 0.07% 13,335,937
2012-07-10 2012-07-06 4.194 3,245,359 -38,658 0.08% 13,609,975
2012-07-09 2012-07-05 4.107 3,284,017 +37,738 0.08% 13,486,662
2012-07-06 2012-07-04 4.128 3,246,279 -18,409 0.08% 13,402,220
2012-07-05 2012-07-03 4.128 3,264,688 -4,602 0.08% 13,478,221
2012-07-04 2012-06-29 4.085 3,269,290 +42,340 0.08% 13,355,144
2012-07-03 2012-06-28 4.042 3,226,950 -46,022 0.08% 13,041,948
2012-06-28 2012-06-26 4.020 3,272,972 +36,818 0.08% 13,156,831
2012-06-27 2012-06-25 4.063 3,236,154 -34,977 0.08% 13,149,465
2012-06-26 2012-06-22 4.150 3,271,131 -13,806 0.08% 13,575,899
2012-06-25 2012-06-21 4.085 3,284,937 -11,966 0.08% 13,419,063
2012-06-22 2012-06-20 4.215 3,296,903 +21,170 0.08% 13,897,772
2012-06-21 2012-06-19 4.259 3,275,733 -21,170 0.08% 13,950,888
2012-06-20 2012-06-18 4.172 3,296,903 +38,658 0.08% 13,754,496
2012-06-19 2012-06-15 4.194 3,258,245 +22,091 0.08% 13,664,015
2012-06-18 2012-06-14 4.107 3,236,154 -34,056 0.08% 13,290,101
2012-06-15 2012-06-13 4.172 3,270,210 -23,011 0.08% 13,643,134
2012-06-14 2012-06-12 4.194 3,293,221 -62,130 0.08% 13,810,693
2012-06-13 2012-06-11 3.955 3,355,351 -54,305 0.08% 13,269,258
2012-06-12 2012-06-08 3.955 3,409,656 -25,772 0.08% 13,484,015
2012-06-11 2012-06-07 3.879 3,435,428 +7,363 0.08% 13,324,667
2012-06-08 2012-06-06 3.921 3,428,065 -124,167 0.08% 13,441,421
2012-06-07 2012-06-05 3.794 3,552,232 +23,591 0.08% 13,476,551
2012-06-06 2012-06-04 3.773 3,528,641 -42,464 0.08% 13,312,263
2012-06-05 2012-06-01 4.069 3,571,105 +9,436 0.08% 14,532,096
2012-06-04 2012-05-31 3.963 3,561,669 +17,930 0.08% 14,116,258
2012-06-01 2012-05-30 4.006 3,543,739 +60,392 0.08% 14,195,410
2012-05-31 2012-05-29 3.857 3,483,347 -53,787 0.08% 13,436,698
2012-05-10 2012-05-08 3.942 3,537,134 +4,718 0.08% 13,944,048
2012-05-08 2012-05-04 3.857 3,532,416 -37,745 0.08% 13,625,977
2012-05-07 2012-05-03 3.751 3,570,161 +4,718 0.08% 13,393,235
2012-05-04 2012-05-02 3.751 3,565,443 -15,098 0.08% 13,375,536
2012-05-03 2012-04-30 3.688 3,580,541 -283 0.08% 13,204,511
2012-05-02 2012-04-27 3.624 3,580,824 -4,719 0.08% 12,977,872
2012-04-30 2012-04-26 3.624 3,585,543 +944 0.08% 12,994,975
2012-04-27 2012-04-25 3.624 3,584,599 +14,155 0.08% 12,991,554
2012-04-25 2012-04-23 3.561 3,570,444 -60,393 0.08% 12,713,231
2012-04-24 2012-04-20 3.518 3,630,837 +15,098 0.08% 12,774,363
2012-04-23 2012-04-19 3.518 3,615,739 +9,436 0.08% 12,721,244
2012-04-20 2012-04-18 3.539 3,606,303 +4,719 0.08% 12,764,479
2012-04-18 2012-04-16 3.455 3,601,584 +41,520 0.08% 12,442,440
2012-04-16 2012-04-12 3.497 3,560,064 +9,436 0.08% 12,449,909
2012-04-13 2012-04-11 3.370 3,550,628 -84,927 0.08% 11,965,386
2012-04-12 2012-04-10 3.434 3,635,555 -47,182 0.08% 12,482,746
2012-04-11 2012-04-05 3.455 3,682,737 -113,237 0.08% 12,722,801
2012-04-10 2012-04-03 3.391 3,795,974 +182,122 0.09% 12,872,640
2012-04-05 2012-04-02 3.222 3,613,852 +6,606 0.08% 11,642,289
2012-04-03 2012-03-30 3.264 3,607,246 +943 0.08% 11,773,915
2012-03-30 2012-03-28 3.285 3,606,303 -3,302 0.08% 11,847,271
2012-03-26 2012-03-22 3.264 3,609,605 +4,718 0.08% 11,781,615
2012-03-23 2012-03-21 3.264 3,604,887 -30,197 0.08% 11,766,215
2012-03-22 2012-03-20 3.243 3,635,084 +26,422 0.08% 11,787,733
2012-03-21 2012-03-19 3.349 3,608,662 +47,182 0.08% 12,084,473
2012-03-20 2012-03-16 3.412 3,561,480 +9,437 0.08% 12,152,925
2012-03-19 2012-03-15 3.434 3,552,043 +46,238 0.08% 12,196,006
2012-03-16 2012-03-14 3.391 3,505,805 +33,027 0.08% 11,888,639
2012-03-15 2012-03-13 3.539 3,472,778 -4,718 0.08% 12,291,869
2012-03-14 2012-03-12 3.476 3,477,496 +9,436 0.08% 12,087,456
2012-03-13 2012-03-09 3.518 3,468,060 -14,154 0.08% 12,201,665
2012-03-12 2012-03-08 3.561 3,482,214 -944 0.08% 12,399,071
2012-03-09 2012-03-07 3.455 3,483,158 -15,098 0.08% 12,033,312
2012-03-08 2012-03-06 3.497 3,498,256 +56,618 0.08% 12,233,760
2012-03-07 2012-03-05 3.539 3,441,638 +14,155 0.08% 12,181,649
2012-03-06 2012-03-02 3.603 3,427,483 -61,337 0.08% 12,349,479
2012-03-05 2012-03-01 3.200 3,488,820 -56,618 0.08% 11,165,545
2012-03-02 2012-02-29 3.306 3,545,438 -4,718 0.08% 11,722,464
2012-03-01 2012-02-28 3.349 3,550,156 +23,591 0.08% 11,888,551
2012-02-29 2012-02-27 3.349 3,526,565 +33,027 0.08% 11,809,551
2012-02-28 2012-02-24 3.285 3,493,538 -4,718 0.08% 11,476,820
2012-02-27 2012-02-23 3.243 3,498,256 +14,155 0.08% 11,344,032
2012-02-23 2012-02-21 3.158 3,484,101 -9,437 0.08% 11,002,754
2012-02-20 2012-02-16 3.073 3,493,538 +3,775 0.08% 10,736,380
2012-02-17 2012-02-15 3.094 3,489,763 -4,719 0.08% 10,798,743
2012-02-16 2012-02-14 2.967 3,494,482 -4,718 0.08% 10,368,961
2012-02-15 2012-02-13 2.967 3,499,200 -28,309 0.08% 10,382,961
2012-02-14 2012-02-10 3.073 3,527,509 -17,929 0.08% 10,840,780
2012-02-13 2012-02-09 3.094 3,545,438 -105,687 0.08% 10,971,024
2012-02-10 2012-02-08 2.946 3,651,125 +18,872 0.08% 10,756,375
2012-02-09 2012-02-07 2.861 3,632,253 -6,133 0.08% 10,392,841
2012-02-03 2012-02-01 2.819 3,638,386 -17,363 0.08% 10,256,161
2012-02-02 2012-01-31 2.819 3,655,749 +2,831 0.08% 10,305,105
2012-02-01 2012-01-30 2.692 3,652,918 -9,437 0.08% 9,832,593
2012-01-31 2012-01-27 2.713 3,662,355 -5,662 0.08% 9,935,617
2012-01-30 2012-01-26 2.734 3,668,017 -4,718 0.08% 10,028,719
2012-01-27 2012-01-20 2.649 3,672,735 -1,887 0.08% 9,730,251
2012-01-19 2012-01-17 2.586 3,674,622 -47,182 0.08% 9,501,604
2012-01-18 2012-01-16 2.501 3,721,804 -18,873 0.08% 9,308,076
2012-01-16 2012-01-12 2.416 3,740,677 -4,718 0.09% 9,038,149
2012-01-13 2012-01-11 2.437 3,745,395 -9,436 0.09% 9,128,930
2012-01-12 2012-01-10 2.416 3,754,831 -28,309 0.09% 9,072,347
2012-01-11 2012-01-09 2.374 3,783,140 -18,873 0.09% 8,980,383
2012-01-09 2012-01-05 2.353 3,802,013 +9,436 0.09% 8,944,601
2011-12-30 2011-12-28 2.374 3,792,577 +18,873 0.09% 9,002,784
2011-12-29 2011-12-23 2.416 3,773,704 -23,591 0.09% 9,117,948
2011-12-23 2011-12-21 2.331 3,797,295 +18,873 0.09% 8,853,020
2011-12-21 2011-12-19 2.310 3,778,422 +9,436 0.09% 8,728,937
2011-12-20 2011-12-16 2.374 3,768,986 -23,591 0.09% 8,946,784
2011-12-19 2011-12-15 2.331 3,792,577 -37,745 0.09% 8,842,020
2011-12-12 2011-12-08 2.459 3,830,322 -18,873 0.09% 9,417,111
2011-12-09 2011-12-07 2.501 3,849,195 -1,887 0.09% 9,626,676
2011-12-08 2011-12-06 2.437 3,851,082 +9,436 0.09% 9,386,529
2011-12-07 2011-12-05 2.501 3,841,646 -43,407 0.09% 9,607,796
2011-12-06 2011-12-02 2.501 3,885,053 -14,155 0.09% 9,716,355
2011-12-05 2011-12-01 2.501 3,899,208 +8,021 0.09% 9,751,756
2011-11-18 2011-11-16 2.480 3,891,187 +23,591 0.09% 9,649,224
2011-11-17 2011-11-15 2.543 3,867,596 -75,491 0.09% 9,836,640
2011-11-16 2011-11-14 2.522 3,943,087 -9,437 0.09% 9,945,068
2011-11-11 2011-11-09 2.522 3,952,524 -23,591 0.09% 9,968,869
2011-11-10 2011-11-08 2.459 3,976,115 -9,436 0.09% 9,775,553
2011-11-08 2011-11-04 2.565 3,985,551 +9,436 0.09% 10,221,112
2011-11-04 2011-11-02 2.543 3,976,115 -37,745 0.09% 10,112,641
2011-11-01 2011-10-28 2.628 4,013,860 -11,324 0.09% 10,548,928
2011-10-28 2011-10-26 2.437 4,025,184 +28,309 0.09% 9,810,881
2011-10-21 2011-10-19 2.416 3,996,875 -12,267 0.09% 9,657,169
2011-10-18 2011-10-14 2.501 4,009,142 -9,436 0.09% 10,026,696
2011-10-17 2011-10-13 2.649 4,018,578 +14,154 0.09% 10,646,499
2011-10-14 2011-10-12 2.444 4,004,424 -84,319 0.09% 9,786,598
2011-10-13 2011-10-11 2.280 4,088,743 -19,476 0.09% 9,320,893
2011-10-12 2011-10-10 2.197 4,108,219 -19,477 0.09% 9,027,803
2011-10-11 2011-10-07 2.259 4,127,696 +73,038 0.09% 9,324,920
2011-10-10 2011-10-06 2.156 4,054,658 -38,954 0.09% 8,743,559
2011-10-07 2011-10-04 1.972 4,093,612 -12,660 0.09% 8,070,912
2011-10-04 2011-09-30 2.095 4,106,272 -19,476 0.09% 8,601,865
2011-10-03 2011-09-28 2.177 4,125,748 -10,713 0.09% 8,981,591
2011-09-30 2011-09-27 2.197 4,136,461 -9,738 0.09% 9,089,865
2011-09-28 2011-09-26 2.115 4,146,199 +4,869 0.09% 8,770,656
2011-09-26 2011-09-22 2.136 4,141,330 +34,084 0.09% 8,845,409
2011-09-23 2011-09-21 2.382 4,107,246 -81,802 0.09% 9,784,833
2011-09-20 2011-09-16 2.526 4,189,048 +15,582 0.09% 10,581,937
2011-09-15 2011-09-12 2.608 4,173,466 +4,869 0.09% 10,885,423
2011-09-14 2011-09-09 2.731 4,168,597 -7,791 0.09% 11,386,396
2011-09-12 2011-09-08 2.773 4,176,388 -9,738 0.09% 11,579,221
2011-09-08 2011-09-06 2.773 4,186,126 -10,712 0.09% 11,606,220
2011-09-06 2011-09-02 2.793 4,196,838 -3,896 0.09% 11,722,111
2011-09-05 2011-09-01 2.875 4,200,734 -50,639 0.09% 12,078,081
2011-09-01 2011-08-30 2.752 4,251,373 +14,607 0.09% 11,699,808
2011-08-30 2011-08-26 2.711 4,236,766 -4,479 0.09% 11,485,585
2011-08-29 2011-08-25 2.731 4,241,245 -74,012 0.09% 11,584,831
2011-08-26 2011-08-24 2.629 4,315,257 -43,822 0.10% 11,343,873
2011-08-25 2011-08-23 2.670 4,359,079 +34,084 0.10% 11,638,119
2011-08-24 2011-08-22 2.588 4,324,995 +5,843 0.10% 11,191,824
2011-08-23 2011-08-19 2.752 4,319,152 +8,765 0.10% 11,886,336
2011-08-22 2011-08-18 2.834 4,310,387 +69,142 0.10% 12,216,311
2011-08-19 2011-08-17 2.711 4,241,245 +4,869 0.09% 11,497,727
2011-08-18 2011-08-16 2.731 4,236,376 +19,477 0.09% 11,571,532
2011-08-17 2011-08-15 2.670 4,216,899 -105,174 0.09% 11,258,519
2011-08-16 2011-08-12 2.526 4,322,073 -45,771 0.10% 10,917,971
2011-08-12 2011-08-10 2.567 4,367,844 +9,739 0.10% 11,213,001
2011-08-11 2011-08-09 2.464 4,358,105 +3,895 0.10% 10,740,479
2011-08-10 2011-08-08 2.588 4,354,210 +49,666 0.10% 11,267,424
2011-08-09 2011-08-05 2.670 4,304,544 +58,430 0.10% 11,492,519
2011-08-08 2011-08-04 2.814 4,246,114 +15,581 0.09% 11,946,947
2011-08-05 2011-08-03 2.814 4,230,533 +14,608 0.09% 11,903,108
2011-08-04 2011-08-02 2.916 4,215,925 +14,607 0.09% 12,294,927
2011-08-03 2011-08-01 2.957 4,201,318 +13,634 0.09% 12,424,896
2011-07-29 2011-07-27 3.019 4,187,684 -4,869 0.09% 12,642,587
2011-07-28 2011-07-26 3.019 4,192,553 -19,477 0.09% 12,657,287
2011-07-27 2011-07-25 2.937 4,212,030 +5,843 0.09% 12,370,072
2011-07-26 2011-07-22 3.040 4,206,187 -48,692 0.09% 12,784,832
2011-07-25 2011-07-21 2.896 4,254,879 +19,477 0.09% 12,321,144
2011-07-22 2011-07-20 2.875 4,235,402 +4,869 0.09% 12,177,759
2011-07-21 2011-07-19 2.855 4,230,533 +9,738 0.09% 12,076,876
2011-07-20 2011-07-18 2.875 4,220,795 +7,791 0.09% 12,135,761
2011-07-19 2011-07-15 2.957 4,213,004 +2,435 0.09% 12,459,456
2011-07-18 2011-07-14 2.998 4,210,569 -97,384 0.09% 12,625,203
2011-07-15 2011-07-13 2.978 4,307,953 +21,424 0.10% 12,828,730
2011-07-14 2011-07-12 2.957 4,286,529 -5,843 0.09% 12,676,897
2011-07-13 2011-07-11 3.081 4,292,372 -107,121 0.09% 13,223,101
2011-07-12 2011-07-08 3.142 4,399,493 -2,922 0.10% 13,824,161
2011-07-08 2011-07-06 3.122 4,402,415 +2,922 0.10% 13,742,928
2011-07-07 2011-07-05 3.204 4,399,493 -15,582 0.10% 14,095,223
2011-07-06 2011-07-04 3.142 4,415,075 -4,869 0.10% 13,873,123
2011-06-30 2011-06-28 2.957 4,419,944 -19,477 0.10% 13,071,456
2011-06-29 2011-06-27 2.957 4,439,421 +4,870 0.10% 13,129,057
2011-06-28 2011-06-24 2.998 4,434,551 +7,790 0.10% 13,296,803
2011-06-27 2011-06-23 2.855 4,426,761 +4,869 0.10% 12,637,047
2011-06-24 2011-06-22 2.814 4,421,892 +19,477 0.10% 12,441,519
2011-06-23 2011-06-21 2.773 4,402,415 +14,608 0.10% 12,205,890
2011-06-22 2011-06-20 2.773 4,387,807 +64,273 0.10% 12,165,389
2011-06-21 2011-06-17 2.875 4,323,534 -9,739 0.10% 12,431,159
2011-06-20 2011-06-16 2.875 4,333,273 -9,251 0.10% 12,459,161
2011-06-16 2011-06-14 3.019 4,342,524 -15,581 0.10% 13,110,048
2011-06-15 2011-06-13 3.019 4,358,105 +7,790 0.10% 13,157,087
2011-06-14 2011-06-10 3.081 4,350,315 -2,921 0.10% 13,401,601
2011-06-13 2011-06-09 3.101 4,353,236 +3,895 0.10% 13,500,003
2011-06-10 2011-06-08 3.183 4,349,341 +20,451 0.10% 13,845,220
2011-06-09 2011-06-07 3.204 4,328,890 +19,476 0.10% 13,869,023
2011-06-07 2011-06-02 3.307 4,309,414 -9,738 0.10% 14,249,145
2011-06-03 2011-06-01 3.368 4,319,152 -9,738 0.10% 14,547,456
2011-06-01 2011-05-30 3.204 4,328,890 -9,739 0.10% 13,869,023
2011-05-31 2011-05-27 3.204 4,338,629 +9,739 0.10% 13,900,225
2011-05-30 2011-05-26 3.204 4,328,890 -12,173 0.10% 13,869,023
2011-05-27 2011-05-25 3.204 4,341,063 +97,383 0.10% 13,908,023
2011-05-25 2011-05-23 3.245 4,243,680 +9,739 0.09% 13,770,333
2011-05-24 2011-05-20 3.286 4,233,941 -10,323 0.09% 13,912,639
2011-05-23 2011-05-19 3.307 4,244,264 +974 0.09% 14,033,726
2011-05-20 2011-05-18 3.286 4,243,290 -14,608 0.09% 13,943,359
2011-05-19 2011-05-17 3.327 4,257,898 -23,372 0.09% 14,166,253
2011-05-18 2011-05-16 3.142 4,281,270 +5,843 0.09% 13,452,679
2011-05-17 2011-05-13 3.204 4,275,427 -1,947 0.09% 13,697,737
2011-05-16 2011-05-12 3.204 4,277,374 -7,791 0.09% 13,703,975
2011-05-13 2011-05-11 3.265 4,285,165 +42,362 0.09% 13,992,954
2011-05-12 2011-05-09 3.265 4,242,803 -3,896 0.09% 13,854,623
2011-05-09 2011-05-05 3.286 4,246,699 -9,738 0.09% 13,954,561
2011-05-06 2011-05-04 3.265 4,256,437 -6,817 0.09% 13,899,144
2011-05-05 2011-05-03 3.307 4,263,254 +9,738 0.09% 14,096,516
2011-05-04 2011-04-29 3.348 4,253,516 -2,921 0.09% 14,239,030
2011-04-29 2011-04-27 3.389 4,256,437 +37,980 0.09% 14,423,640
2011-04-28 2011-04-26 3.409 4,218,457 -14,608 0.09% 14,381,574
2011-04-27 2011-04-21 3.471 4,233,065 -16,555 0.09% 14,692,184
2011-04-21 2011-04-19 3.389 4,249,620 -4,869 0.09% 14,400,539
2011-04-20 2011-04-18 3.389 4,254,489 +37,005 0.09% 14,417,039
2011-04-19 2011-04-15 3.491 4,217,484 +9,739 0.09% 14,724,721
2011-04-18 2011-04-14 3.532 4,207,745 +29,215 0.09% 14,863,551
2011-04-14 2011-04-12 3.512 4,178,530 -9,739 0.09% 14,674,535
2011-04-13 2011-04-11 3.574 4,188,269 +17,529 0.09% 14,966,785
2011-04-12 2011-04-08 3.594 4,170,740 -24,345 0.09% 14,989,802
2011-04-11 2011-04-07 3.635 4,195,085 -133,416 0.09% 15,249,610
2011-04-08 2011-04-06 3.635 4,328,501 -14,607 0.10% 15,734,593
2011-04-07 2011-04-04 3.697 4,343,108 -24,346 0.10% 16,055,279
2011-04-06 2011-04-01 3.615 4,367,454 +14,607 0.10% 15,786,495
2011-04-04 2011-03-31 3.553 4,352,847 -4,869 0.10% 15,465,509
2011-04-01 2011-03-30 3.512 4,357,716 -31,163 0.10% 15,303,817
2011-03-31 2011-03-29 3.450 4,388,879 +14,608 0.10% 15,142,850
2011-03-30 2011-03-28 3.409 4,374,271 -4,869 0.10% 14,912,776
2011-03-25 2011-03-23 3.348 4,379,140 +4,869 0.10% 14,659,567
2011-03-24 2011-03-22 3.368 4,374,271 +14,607 0.10% 14,733,104
2011-03-23 2011-03-21 3.409 4,359,664 -1,947 0.10% 14,862,978
2011-03-22 2011-03-18 3.307 4,361,611 -19,477 0.10% 14,421,735
2011-03-21 2011-03-17 3.183 4,381,088 +58,430 0.10% 13,946,280
2011-03-17 2011-03-15 3.204 4,322,658 +96,410 0.10% 13,849,057
2011-03-16 2011-03-14 3.327 4,226,248 +24,346 0.09% 14,060,952
2011-03-15 2011-03-11 3.348 4,201,902 -73,038 0.09% 14,066,247
2011-03-14 2011-03-10 3.450 4,274,940 -4,869 0.09% 14,749,728
2011-03-11 2011-03-09 3.471 4,279,809 +24,346 0.09% 14,854,424
2011-03-10 2011-03-08 3.471 4,255,463 -66,221 0.09% 14,769,923
2011-03-09 2011-03-07 3.471 4,321,684 +38,953 0.10% 14,999,764
2011-03-08 2011-03-04 3.512 4,282,731 -37,979 0.09% 15,040,478
2011-03-07 2011-03-03 3.430 4,320,710 -211,322 0.10% 14,818,912
2011-03-03 2011-03-01 3.348 4,532,032 +12,660 0.10% 15,171,387
2011-03-02 2011-02-28 3.348 4,519,372 +286,307 0.10% 15,129,007
2011-03-01 2011-02-25 3.327 4,233,065 +37,980 0.09% 14,083,632
2011-02-28 2011-02-24 3.348 4,195,085 +10,712 0.09% 14,043,427
2011-02-25 2011-02-23 3.389 4,184,373 +33,110 0.09% 14,179,439
2011-02-24 2011-02-22 3.471 4,151,263 +65,247 0.09% 14,408,264
2011-02-23 2011-02-21 3.594 4,086,016 +9,738 0.09% 14,685,300
2011-02-22 2011-02-18 3.697 4,076,278 +12,660 0.09% 15,068,882
2011-02-21 2011-02-17 3.676 4,063,618 +30,676 0.09% 14,938,625
2011-02-18 2011-02-16 3.779 4,032,942 +4,869 0.09% 15,239,984
2011-02-17 2011-02-15 3.738 4,028,073 +9,739 0.09% 15,056,133
2011-02-16 2011-02-14 3.799 4,018,334 +11,686 0.09% 15,267,308
2011-02-15 2011-02-11 3.779 4,006,648 +14,607 0.09% 15,140,622
2011-02-14 2011-02-10 3.820 3,992,041 +16,555 0.09% 15,249,396
2011-02-11 2011-02-09 3.943 3,975,486 +19,477 0.09% 15,676,033
2011-02-10 2011-02-08 4.046 3,956,009 -9,738 0.09% 16,005,462
2011-02-09 2011-02-07 4.005 3,965,747 -9,739 0.09% 15,881,969
2011-02-08 2011-02-02 4.066 3,975,486 +487 0.09% 16,165,909
2011-02-07 2011-01-31 3.902 3,974,999 +20,451 0.09% 15,510,841
2011-01-31 2011-01-27 3.902 3,954,548 +974 0.09% 15,431,039
2011-01-28 2011-01-26 3.923 3,953,574 +3,895 0.09% 15,508,434
2011-01-27 2011-01-25 4.005 3,949,679 +1,948 0.09% 15,817,620
2011-01-26 2011-01-24 3.984 3,947,731 +17,529 0.09% 15,728,742
2011-01-25 2011-01-21 4.087 3,930,202 +11,686 0.09% 16,062,482
2011-01-24 2011-01-20 4.087 3,918,516 +14,607 0.09% 16,014,723
2011-01-21 2011-01-19 4.149 3,903,909 +9,739 0.09% 16,195,553
2011-01-20 2011-01-18 4.107 3,894,170 -379,796 0.09% 15,995,198
2011-01-19 2011-01-17 4.128 4,273,966 +9,738 0.09% 17,642,976
2011-01-18 2011-01-14 4.190 4,264,228 +4,869 0.09% 17,865,505
2011-01-17 2011-01-13 4.190 4,259,359 -4,869 0.09% 17,845,106
2011-01-14 2011-01-12 4.272 4,264,228 +9,739 0.09% 18,215,809
2011-01-13 2011-01-11 4.272 4,254,489 +43,822 0.09% 18,174,207
2011-01-12 2011-01-10 4.292 4,210,667 -13,633 0.09% 18,073,485
2011-01-11 2011-01-07 4.395 4,224,300 -27,755 0.09% 18,565,782
2011-01-10 2011-01-06 4.272 4,252,055 -35,545 0.09% 18,163,809
2011-01-07 2011-01-05 4.313 4,287,600 +102,253 0.09% 18,491,761
2011-01-06 2011-01-04 4.292 4,185,347 +34,084 0.09% 17,964,804
2011-01-05 2011-01-03 4.210 4,151,263 +10,225 0.09% 17,477,481
2011-01-04 2010-12-31 4.272 4,141,038 -10,712 0.09% 17,689,570
2010-12-29 2010-12-24 4.190 4,151,750 +14,608 0.09% 17,394,265
2010-12-28 2010-12-22 4.210 4,137,142 -4,869 0.09% 17,418,029
2010-12-23 2010-12-21 4.210 4,142,011 -17,529 0.09% 17,438,528
2010-12-21 2010-12-17 4.149 4,159,540 +2,921 0.09% 17,256,050
2010-12-20 2010-12-16 4.107 4,156,619 -9,738 0.09% 17,073,200
2010-12-17 2010-12-15 4.210 4,166,357 -10,226 0.09% 17,541,029
2010-12-16 2010-12-14 4.251 4,176,583 -4,869 0.09% 17,755,634
2010-12-15 2010-12-13 4.210 4,181,452 -19,476 0.09% 17,604,581
2010-12-14 2010-12-10 4.149 4,200,928 -19,477 0.09% 17,427,750
2010-12-10 2010-12-08 4.231 4,220,405 +19,477 0.09% 17,855,255
2010-12-09 2010-12-07 4.149 4,200,928 -9,739 0.09% 17,427,750
2010-12-08 2010-12-06 4.190 4,210,667 +7,791 0.09% 17,641,105
2010-12-07 2010-12-03 4.149 4,202,876 +43,822 0.09% 17,435,832
2010-12-06 2010-12-02 4.210 4,159,054 -10,225 0.09% 17,510,282
2010-12-03 2010-12-01 4.251 4,169,279 -117,347 0.09% 17,724,583
2010-12-02 2010-11-30 4.190 4,286,626 -59,891 0.09% 17,959,344
2010-11-30 2010-11-26 4.046 4,346,517 -1,947 0.10% 17,585,403
2010-11-29 2010-11-25 4.046 4,348,464 -15,192 0.10% 17,593,280
2010-11-26 2010-11-24 4.005 4,363,656 -4,869 0.10% 17,475,509
2010-11-25 2010-11-23 4.025 4,368,525 -2,922 0.10% 17,584,726
2010-11-24 2010-11-22 4.046 4,371,447 +3,895 0.10% 17,686,266
2010-11-23 2010-11-19 4.107 4,367,552 -6,329 0.10% 17,939,602
2010-11-22 2010-11-18 4.046 4,373,881 +2,921 0.10% 17,696,114
2010-11-19 2010-11-17 3.964 4,370,960 +18,503 0.10% 17,325,224
2010-11-18 2010-11-16 4.046 4,352,457 +16,555 0.10% 17,609,435
2010-11-17 2010-11-15 4.149 4,335,902 -32,623 0.10% 17,987,696
2010-11-16 2010-11-12 4.333 4,368,525 -33,111 0.10% 18,930,496
2010-11-15 2010-11-11 4.436 4,401,636 -58,235 0.10% 19,525,969
2010-11-12 2010-11-10 4.313 4,459,871 -86,671 0.10% 19,234,740
2010-11-11 2010-11-09 4.395 4,546,542 -102,740 0.10% 19,982,034
2010-11-10 2010-11-08 4.313 4,649,282 +40,025 0.10% 20,051,640
2010-11-09 2010-11-05 4.107 4,609,257 -80,244 0.10% 18,932,399
2010-11-08 2010-11-04 3.984 4,689,501 +2,824 0.10% 18,684,139
2010-11-05 2010-11-03 3.984 4,686,677 -29,215 0.10% 18,672,887
2010-11-04 2010-11-02 3.923 4,715,892 -24,346 0.10% 18,498,731
2010-11-03 2010-11-01 3.820 4,740,238 +1,106,860 0.10% 18,107,471
2010-11-02 2010-10-29 3.799 3,633,378 +8,765 0.10% 13,804,702
2010-11-01 2010-10-28 3.820 3,624,613 +9,738 0.10% 13,845,840
2010-10-29 2010-10-27 3.799 3,614,875 -7,790 0.10% 13,734,401
2010-10-28 2010-10-26 3.882 3,622,665 +14,607 0.10% 14,061,599
2010-10-27 2010-10-25 3.923 3,608,058 -9,738 0.10% 14,153,101
2010-10-26 2010-10-22 3.902 3,617,796 +62,325 0.10% 14,116,999
2010-10-25 2010-10-21 3.923 3,555,471 -14,607 0.10% 13,946,821
2010-10-22 2010-10-20 4.025 3,570,078 -65,247 0.10% 14,370,719
2010-10-21 2010-10-19 4.169 3,635,325 -25,320 0.10% 15,155,979
2010-10-20 2010-10-18 4.231 3,660,645 -138,284 0.11% 15,487,080
2010-10-19 2010-10-15 4.313 3,798,929 -35,058 0.11% 16,384,198
2010-10-18 2010-10-14 4.169 3,833,987 -29,216 0.11% 15,984,218
2010-10-15 2010-10-13 4.272 3,863,203 +23,372 0.11% 16,502,722
2010-10-14 2010-10-12 4.066 3,839,831 -37,979 0.11% 15,614,282
2010-10-13 2010-10-11 3.717 3,877,810 +10,712 0.11% 14,414,840
2010-10-12 2010-10-08 3.717 3,867,098 +21,424 0.11% 14,375,020
2010-10-11 2010-10-07 3.758 3,845,674 +19,477 0.11% 14,453,342
2010-10-08 2010-10-06 3.840 3,826,197 -6,817 0.11% 14,694,461
2010-10-07 2010-10-05 3.779 3,833,014 +37,006 0.11% 14,484,481
2010-10-05 2010-09-30 3.796 3,796,008 +48,692 0.11% 14,410,606
2010-10-04 2010-09-29 3.737 3,747,316 -116,705 0.11% 14,003,482
2010-09-30 2010-09-28 3.757 3,864,021 +20,231 0.11% 14,516,001
2010-09-29 2010-09-27 3.816 3,843,790 +10,115 0.11% 14,667,999
2010-09-28 2010-09-24 3.856 3,833,675 -47,542 0.11% 14,781,000
2010-09-27 2010-09-22 3.875 3,881,217 -49,564 0.11% 15,041,041
2010-09-24 2010-09-21 3.836 3,930,781 +66,760 0.11% 15,077,679
2010-09-22 2010-09-20 3.737 3,864,021 -256,927 0.11% 14,439,601
2010-09-21 2010-09-17 3.697 4,120,948 -141,613 0.11% 15,236,761
2010-09-20 2010-09-16 3.697 4,262,561 +136,556 0.12% 15,760,360
2010-09-17 2010-09-15 3.559 4,126,005 -126,441 0.11% 14,684,399
2010-09-16 2010-09-14 3.757 4,252,446 +10,115 0.12% 15,975,200
2010-09-15 2010-09-13 3.796 4,242,331 +30,346 0.12% 16,104,961
2010-09-14 2010-09-10 3.757 4,211,985 +7,081 0.12% 15,823,200
2010-09-13 2010-09-09 3.757 4,204,904 +5,057 0.12% 15,796,599
2010-09-10 2010-09-08 3.717 4,199,847 +50,577 0.12% 15,611,521
2010-09-09 2010-09-07 3.717 4,149,270 -20,231 0.11% 15,423,518
2010-09-08 2010-09-06 3.717 4,169,501 -55,634 0.12% 15,498,720
2010-09-07 2010-09-03 3.678 4,225,135 +20,231 0.12% 15,538,441
2010-09-06 2010-09-02 3.579 4,204,904 -37,427 0.12% 15,048,339
2010-09-03 2010-09-01 3.539 4,242,331 +20,231 0.12% 15,014,521
2010-09-02 2010-08-31 3.460 4,222,100 +35,403 0.12% 14,608,999
2010-09-01 2010-08-30 3.500 4,186,697 +57,657 0.12% 14,652,061
2010-08-31 2010-08-27 3.440 4,129,040 +29,334 0.11% 14,205,360
2010-08-30 2010-08-26 3.519 4,099,706 -15,173 0.11% 14,428,681
2010-08-27 2010-08-25 3.559 4,114,879 -19,219 0.11% 14,644,801
2010-08-26 2010-08-24 3.599 4,134,098 +27,312 0.11% 14,876,681
2010-08-25 2010-08-23 3.618 4,106,786 -71,819 0.11% 14,859,598
2010-08-24 2010-08-20 3.697 4,178,605 +32,369 0.12% 15,449,941
2010-08-23 2010-08-19 3.697 4,146,236 +30,346 0.11% 15,330,260
2010-08-20 2010-08-18 3.717 4,115,890 -16,185 0.11% 15,299,439
2010-08-19 2010-08-17 3.717 4,132,075 +10,116 0.11% 15,359,602
2010-08-18 2010-08-16 3.678 4,121,959 +60,691 0.11% 15,158,999
2010-08-17 2010-08-13 3.678 4,061,268 -14,161 0.11% 14,935,800
2010-08-16 2010-08-12 3.618 4,075,429 -7,081 0.11% 14,746,139
2010-08-13 2010-08-11 3.638 4,082,510 +20,231 0.11% 14,852,480
2010-08-12 2010-08-10 3.697 4,062,279 -15,173 0.11% 15,019,838
2010-08-11 2010-08-09 3.717 4,077,452 +30,345 0.11% 15,156,559
2010-08-10 2010-08-06 3.737 4,047,107 -18,207 0.11% 15,123,782
2010-08-09 2010-08-05 3.816 4,065,314 -29,334 0.11% 15,513,340
2010-08-06 2010-08-04 3.836 4,094,648 -80,922 0.11% 15,706,239
2010-08-05 2010-08-03 3.836 4,175,570 -158,809 0.12% 16,016,640
2010-08-04 2010-08-02 3.856 4,334,379 +7,080 0.12% 16,711,499
2010-08-03 2010-07-30 3.717 4,327,299 -80,922 0.12% 16,085,281
2010-08-02 2010-07-29 3.717 4,408,221 -126,440 0.12% 16,386,082
2010-07-30 2010-07-28 3.717 4,534,661 +141,613 0.13% 16,856,080
2010-07-29 2010-07-27 3.717 4,393,048 -22,253 0.12% 16,329,681
2010-07-28 2010-07-26 3.697 4,415,301 +45,518 0.12% 16,325,099
2010-07-27 2010-07-23 3.776 4,369,783 +103,176 0.12% 16,502,401
2010-07-26 2010-07-22 3.757 4,266,607 +34,392 0.12% 16,028,399
2010-07-23 2010-07-21 3.697 4,232,215 -269,066 0.12% 15,648,159
2010-07-22 2010-07-20 3.678 4,501,281 +48,553 0.12% 16,554,001
2010-07-21 2010-07-19 3.579 4,452,728 -10,115 0.12% 15,935,241
2010-07-20 2010-07-16 3.599 4,462,843 +151,729 0.12% 16,059,681
2010-07-19 2010-07-15 3.579 4,311,114 -273,112 0.12% 15,428,439
2010-07-16 2010-07-14 3.618 4,584,226 +212,420 0.13% 16,587,121
2010-07-15 2010-07-13 3.618 4,371,806 +103,176 0.12% 15,818,521
2010-07-14 2010-07-12 3.757 4,268,630 -35,404 0.12% 16,035,999
2010-07-13 2010-07-09 3.618 4,304,034 -3,034 0.12% 15,573,301
2010-07-12 2010-07-08 3.480 4,307,068 +20,230 0.12% 14,988,159
2010-07-09 2010-07-07 3.460 4,286,838 -50,576 0.12% 14,833,001
2010-07-08 2010-07-06 3.519 4,337,414 -18,207 0.12% 15,265,280
2010-07-07 2010-07-05 3.322 4,355,621 +12,138 0.12% 14,468,159
2010-07-06 2010-07-02 3.361 4,343,483 +25,288 0.12% 14,599,600
2010-07-05 2010-06-30 3.381 4,318,195 +20,231 0.12% 14,599,980
2010-07-02 2010-06-29 3.401 4,297,964 +2,023 0.12% 14,616,558
2010-06-30 2010-06-28 3.460 4,295,941 +33,380 0.12% 14,864,499
2010-06-29 2010-06-25 3.519 4,262,561 -40,461 0.12% 15,001,840
2010-06-25 2010-06-23 3.579 4,303,022 -41,473 0.12% 15,399,480
2010-06-24 2010-06-22 3.579 4,344,495 +48,554 0.12% 15,547,902
2010-06-23 2010-06-21 3.579 4,295,941 +44,507 0.12% 15,374,139
2010-06-22 2010-06-18 3.322 4,251,434 +6,069 0.12% 14,122,079
2010-06-21 2010-06-17 3.341 4,245,365 +15,173 0.12% 14,185,859
2010-06-18 2010-06-15 3.302 4,230,192 +25,288 0.12% 13,967,879
2010-06-17 2010-06-14 3.322 4,204,904 +6,069 0.12% 13,967,519
2010-06-15 2010-06-11 3.223 4,198,835 +15,173 0.12% 13,532,260
2010-06-14 2010-06-10 3.203 4,183,662 -60,692 0.12% 13,400,639
2010-06-11 2010-06-09 3.223 4,244,354 -17,196 0.12% 13,678,961
2010-06-10 2010-06-08 3.262 4,261,550 +5,058 0.12% 13,902,901
2010-06-07 2010-06-03 3.262 4,256,492 -20,230 0.12% 13,886,400
2010-06-03 2010-06-01 3.262 4,276,722 +35,403 0.12% 13,952,399
2010-06-02 2010-05-31 3.401 4,241,319 +45,518 0.12% 14,423,920
2010-06-01 2010-05-28 3.401 4,195,801 -333,802 0.12% 14,269,122
2010-05-31 2010-05-27 3.401 4,529,603 -15,173 0.13% 15,404,319
2010-05-28 2010-05-26 3.203 4,544,776 +39,449 0.13% 14,557,319
2010-05-26 2010-05-24 3.302 4,505,327 +275,135 0.12% 14,876,361
2010-05-25 2010-05-20 3.005 4,230,192 +33,380 0.12% 12,713,279
2010-05-24 2010-05-19 3.144 4,196,812 -5,058 0.12% 13,193,820
2010-05-18 2010-05-14 3.302 4,201,870 -5,057 0.12% 13,874,361
2010-05-17 2010-05-13 3.361 4,206,927 +46,530 0.12% 14,140,599
2010-05-14 2010-05-12 3.282 4,160,397 -77,888 0.12% 13,655,159
2010-05-13 2010-05-11 3.322 4,238,285 -146,670 0.12% 14,078,402
2010-05-11 2010-05-07 3.282 4,384,955 +11,126 0.12% 14,392,198
2010-05-10 2010-05-06 3.183 4,373,829 +32,369 0.12% 13,923,281
2010-05-07 2010-05-05 3.381 4,341,460 -13,150 0.12% 14,678,640
2010-05-06 2010-05-04 3.539 4,354,610 -25,288 0.12% 15,411,901
2010-05-04 2010-04-30 3.717 4,379,898 -34,392 0.12% 16,280,800
2010-05-03 2010-04-29 3.638 4,414,290 -41,472 0.12% 16,059,521
2010-04-30 2010-04-28 3.539 4,455,762 -8,092 0.12% 15,769,899
2010-04-29 2010-04-27 3.618 4,463,854 -15,173 0.12% 16,151,579
2010-04-28 2010-04-26 3.717 4,479,027 +1,011 0.12% 16,649,279
2010-04-27 2010-04-23 3.658 4,478,016 +40,461 0.12% 16,379,901
2010-04-22 2010-04-20 3.757 4,437,555 +32,369 0.12% 16,670,601
2010-04-21 2010-04-19 3.697 4,405,186 +69,795 0.12% 16,287,700
2010-04-20 2010-04-16 3.875 4,335,391 +51,588 0.12% 16,801,121
2010-04-19 2010-04-15 3.974 4,283,803 +3,034 0.12% 17,024,700
2010-04-16 2010-04-14 4.113 4,280,769 +149,706 0.12% 17,605,122
2010-04-15 2010-04-13 4.152 4,131,063 +48,553 0.11% 17,152,800
2010-04-14 2010-04-12 4.172 4,082,510 +138,579 0.11% 17,031,920
2010-04-13 2010-04-09 4.251 3,943,931 -81,934 0.11% 16,765,699
2010-04-12 2010-04-08 4.231 4,025,865 +25,289 0.11% 17,034,402
2010-04-09 2010-04-07 4.330 4,000,576 -113,291 0.11% 17,322,898
2010-04-08 2010-04-01 4.132 4,113,867 +98,118 0.11% 17,000,059
2010-04-07 2010-03-31 4.132 4,015,749 +98,117 0.11% 16,594,599
2010-04-01 2010-03-30 4.152 3,917,632 +25,289 0.11% 16,266,602
2010-03-31 2010-03-29 4.034 3,892,343 -225,570 0.11% 15,699,838
2010-03-30 2010-03-26 4.073 4,117,913 +85,979 0.11% 16,772,519
2010-03-29 2010-03-25 4.053 4,031,934 +43,496 0.11% 16,342,601
2010-03-26 2010-03-24 4.192 3,988,438 +22,253 0.11% 16,718,319
2010-03-25 2010-03-23 4.172 3,966,185 +19,219 0.11% 16,546,621
2010-03-24 2010-03-22 4.330 3,946,966 +9,104 0.11% 17,090,761
2010-03-23 2010-03-19 4.389 3,937,862 +3,035 0.11% 17,284,920
2010-03-22 2010-03-18 4.291 3,934,827 -10,116 0.11% 16,882,598
2010-03-19 2010-03-17 4.291 3,944,943 -5,057 0.11% 16,926,001
2010-03-18 2010-03-16 4.172 3,950,000 -10,116 0.11% 16,479,099
2010-03-17 2010-03-15 4.231 3,960,116 +25,289 0.11% 16,756,202
2010-03-16 2010-03-12 4.271 3,934,827 +5,057 0.11% 16,804,798
2010-03-15 2010-03-11 4.291 3,929,770 -496,658 0.11% 16,860,901
2010-03-12 2010-03-10 4.350 4,426,428 -226,581 0.12% 19,254,400
2010-03-11 2010-03-09 4.231 4,653,009 +771,792 0.13% 19,687,999
2010-03-10 2010-03-08 4.152 3,881,217 +45,519 0.11% 16,115,401
2010-03-09 2010-03-05 4.152 3,835,698 -20,231 0.11% 15,926,400
2010-03-08 2010-03-04 4.152 3,855,929 -10,115 0.11% 16,010,402
2010-03-05 2010-03-03 4.152 3,866,044 +20,231 0.11% 16,052,401
2010-03-04 2010-03-02 4.211 3,845,813 +34,391 0.11% 16,196,519
2010-03-03 2010-03-01 4.310 3,811,422 +66,761 0.11% 16,428,482
2010-03-02 2010-02-26 3.994 3,744,661 +57,657 0.10% 14,956,080
2010-03-01 2010-02-25 3.954 3,687,004 +16,184 0.10% 14,580,000
2010-02-26 2010-02-24 3.954 3,670,820 -5,057 0.10% 14,516,001
2010-02-24 2010-02-22 3.796 3,675,877 +4,046 0.10% 13,954,559
2010-02-23 2010-02-19 3.776 3,671,831 -25,288 0.10% 13,866,599
2010-02-19 2010-02-17 3.915 3,697,119 -10,116 0.10% 14,473,799
2010-02-18 2010-02-12 3.895 3,707,235 -5,057 0.10% 14,440,102
2010-02-17 2010-02-11 3.856 3,712,292 -25,288 0.10% 14,312,999
2010-02-12 2010-02-10 3.776 3,737,580 -10,116 0.10% 14,114,899
2010-02-11 2010-02-09 3.697 3,747,696 -30,345 0.10% 13,856,702
2010-02-10 2010-02-08 3.638 3,778,041 +64,737 0.10% 13,744,799
2010-02-09 2010-02-05 3.757 3,713,304 -21,242 0.10% 13,949,801
2010-02-08 2010-02-04 3.954 3,734,546 +15,173 0.10% 14,768,001
2010-02-05 2010-02-03 3.994 3,719,373 -23,265 0.10% 14,855,081
2010-02-04 2010-02-02 3.875 3,742,638 +17,196 0.10% 14,504,000
2010-02-03 2010-02-01 3.757 3,725,442 +6,069 0.10% 13,995,400
2010-02-02 2010-01-29 3.737 3,719,373 +27,311 0.10% 13,899,061
2010-02-01 2010-01-28 3.658 3,692,062 +10,116 0.10% 13,505,001
2010-01-29 2010-01-27 3.618 3,681,946 +105,198 0.10% 13,322,398
2010-01-28 2010-01-26 3.579 3,576,748 +161,844 0.10% 12,800,320
2010-01-27 2010-01-25 4.014 3,414,904 -65,749 0.09% 13,706,559
2010-01-26 2010-01-22 4.093 3,480,653 -30,346 0.10% 14,245,739
2010-01-25 2010-01-21 4.132 3,510,999 -50,576 0.10% 14,508,780
2010-01-22 2010-01-20 4.291 3,561,575 +13,150 0.10% 15,281,139
2010-01-21 2010-01-19 4.310 3,548,425 +21,242 0.10% 15,294,879
2010-01-20 2010-01-18 4.231 3,527,183 -13,150 0.10% 14,924,359
2010-01-18 2010-01-14 4.231 3,540,333 -10,115 0.10% 14,979,999
2010-01-15 2010-01-13 4.211 3,550,448 -8,093 0.10% 14,952,598
2010-01-14 2010-01-12 4.389 3,558,541 +32,369 0.10% 15,619,922
2010-01-13 2010-01-11 4.370 3,526,172 -2,023 0.10% 15,408,121
2010-01-12 2010-01-08 4.429 3,528,195 +29,334 0.10% 15,626,241
2010-01-11 2010-01-07 4.528 3,498,861 -380,333 0.10% 15,842,221
2010-01-08 2010-01-06 4.251 3,879,194 +154,764 0.11% 16,490,502
2010-01-07 2010-01-05 4.310 3,724,430 -235,686 0.10% 16,053,518
2010-01-06 2010-01-04 4.291 3,960,116 -1,538,527 0.11% 16,991,102
2010-01-05 2009-12-31 4.350 5,498,643 +529,027 0.15% 23,918,399
2010-01-04 2009-12-29 4.271 4,969,616 -12,139 0.14% 21,224,159
2009-12-30 2009-12-28 4.231 4,981,755 +1,627,542 0.14% 21,079,002
2009-12-29 2009-12-24 4.370 3,354,213 +17,196 0.09% 14,656,721
2009-12-28 2009-12-22 4.093 3,337,017 -392,471 0.09% 13,657,861
2009-12-23 2009-12-21 4.014 3,729,488 +325,711 0.10% 14,969,220
2009-12-22 2009-12-18 4.211 3,403,777 +193,201 0.09% 14,334,898
2009-12-21 2009-12-17 4.488 3,210,576 +45,518 0.09% 14,409,958
2009-12-18 2009-12-16 4.508 3,165,058 -32,369 0.09% 14,268,241
2009-12-17 2009-12-15 4.686 3,197,427 +116,326 0.09% 14,983,142
2009-12-16 2009-12-14 5.042 3,081,101 -1,294,751 0.09% 15,534,598
2009-12-15 2009-12-11 5.002 4,375,852 +1,299,808 0.12% 21,889,561
2009-12-14 2009-12-10 4.844 3,076,044 +111,268 0.09% 14,900,901
2009-12-11 2009-12-09 5.180 2,964,776 -162,855 0.08% 15,358,439
2009-12-10 2009-12-08 5.081 3,127,631 -347,965 0.09% 15,892,878
2009-12-09 2009-12-07 4.844 3,475,596 -60,691 0.10% 16,836,402
2009-12-08 2009-12-04 4.627 3,536,287 +434,955 0.10% 16,361,280
2009-12-07 2009-12-03 4.548 3,101,332 -63,726 0.09% 14,103,601
2009-12-04 2009-12-02 4.488 3,165,058 -90,025 0.09% 14,205,661
2009-12-03 2009-12-01 4.310 3,255,083 +35,403 0.09% 14,030,478
2009-12-02 2009-11-30 4.330 3,219,680 -113,291 0.09% 13,941,539
2009-12-01 2009-11-27 4.034 3,332,971 +1,012 0.09% 13,443,601
2009-11-30 2009-11-26 4.370 3,331,959 +46,530 0.09% 14,559,479
2009-11-27 2009-11-25 4.429 3,285,429 -205,339 0.09% 14,551,039
2009-11-26 2009-11-24 4.508 3,490,768 +36,414 0.10% 15,736,558
2009-11-25 2009-11-23 4.567 3,454,354 +69,796 0.10% 15,777,302
2009-11-24 2009-11-20 4.607 3,384,558 +70,806 0.09% 15,592,358
2009-11-23 2009-11-19 4.548 3,313,752 -6,072,177 0.09% 15,069,601
2009-11-20 2009-11-18 4.565 9,385,929 -1,123,803 0.26% 42,848,566
2009-11-19 2009-11-17 4.489 10,509,732 +1,881,608 0.29% 47,182,612
2009-11-18 2009-11-16 4.376 8,628,124 -1,530,932 0.23% 37,754,641
2009-11-17 2009-11-13 4.452 10,159,056 +107,693 0.27% 45,223,400
2009-11-16 2009-11-12 4.452 10,051,363 -107,693 0.27% 44,744,000
2009-11-13 2009-11-11 4.262 10,159,056 +978,741 0.27% 43,299,000
2009-11-12 2009-11-10 4.281 9,180,315 +646,159 0.24% 39,301,399
2009-11-11 2009-11-09 4.414 8,534,156 +1,297,597 0.23% 37,666,779
2009-11-10 2009-11-06 4.489 7,236,559 -2,792,632 0.19% 32,487,960
2009-11-09 2009-11-05 4.376 10,029,191 +1,071,653 0.27% 43,885,381
2009-11-06 2009-11-04 4.414 8,957,538 +4,742,723 0.24% 39,535,439
2009-11-05 2009-11-03 3.978 4,214,815 -5,407,887 0.11% 16,766,399
2009-11-04 2009-11-02 4.205 9,622,702 -164,707 0.26% 40,466,161
2009-11-03 2009-10-30 3.978 9,787,409 +5,971,692 0.26% 38,934,000
2009-11-02 2009-10-29 3.618 3,815,717 -38,009 0.10% 13,805,480
2009-10-30 2009-10-28 3.429 3,853,726 +99,246 0.10% 13,212,999
2009-10-29 2009-10-27 3.523 3,754,480 +61,238 0.10% 13,228,321
2009-10-28 2009-10-23 3.523 3,693,242 -2,298,511 0.10% 13,012,559
2009-10-27 2009-10-22 3.618 5,991,753 +609,206 0.16% 21,678,501
2009-10-23 2009-10-21 3.353 5,382,547 +1,642,849 0.14% 18,046,920
2009-10-19 2009-10-15 2.614 3,739,698 +9,502 0.10% 9,775,919
2009-10-16 2009-10-14 2.614 3,730,196 +10,558 0.10% 9,751,080
2009-10-15 2009-10-13 2.633 3,719,638 +1,056 0.10% 9,793,941
2009-10-14 2009-10-12 2.595 3,718,582 -15,837 0.10% 9,650,280
2009-10-13 2009-10-09 2.576 3,734,419 -10,558 0.10% 9,620,640
2009-10-12 2009-10-08 2.576 3,744,977 -65,461 0.10% 9,647,839
2009-10-09 2009-10-07 2.557 3,810,438 +2,112 0.10% 9,744,300
2009-10-08 2009-10-06 2.519 3,808,326 +12,670 0.10% 9,594,619
2009-10-07 2009-10-05 2.406 3,795,656 +26,395 0.10% 9,131,299
2009-10-06 2009-10-02 2.368 3,769,261 -20,061 0.10% 8,925,000
2009-10-05 2009-09-30 2.406 3,789,322 +42,233 0.10% 9,116,061
2009-10-02 2009-09-29 2.463 3,747,089 +65,461 0.10% 9,227,400
2009-09-30 2009-09-28 2.387 3,681,628 -47,512 0.10% 8,787,239
2009-09-29 2009-09-25 2.519 3,729,140 +68,628 0.10% 9,395,120
2009-09-28 2009-09-24 2.500 3,660,512 +66,516 0.10% 9,152,880
2009-09-25 2009-09-23 2.614 3,593,996 +8,447 0.10% 9,395,041
2009-09-24 2009-09-22 2.652 3,585,549 +47,511 0.10% 9,508,799
2009-09-23 2009-09-21 2.671 3,538,038 +10,559 0.09% 9,449,821
2009-09-22 2009-09-18 2.709 3,527,479 -17,949 0.09% 9,555,259
2009-09-21 2009-09-17 2.766 3,545,428 +6,335 0.09% 9,805,359
2009-09-18 2009-09-16 2.728 3,539,093 +25,339 0.09% 9,653,759
2009-09-17 2009-09-15 2.633 3,513,754 +142,535 0.09% 9,251,841
2009-09-16 2009-09-14 2.804 3,371,219 +15,838 0.09% 9,451,281
2009-09-15 2009-09-11 2.841 3,355,381 -21,117 0.09% 9,533,999
2009-09-14 2009-09-10 2.804 3,376,498 -79,186 0.09% 9,466,081
2009-09-11 2009-09-09 2.747 3,455,684 -21,116 0.09% 9,491,700
2009-09-10 2009-09-08 2.822 3,476,800 +73,907 0.09% 9,813,139
2009-09-09 2009-09-07 2.917 3,402,893 -73,907 0.09% 9,926,840
2009-09-08 2009-09-04 2.860 3,476,800 +26,395 0.09% 9,944,859
2009-09-07 2009-09-03 2.822 3,450,405 +21,116 0.09% 9,738,640
2009-09-04 2009-09-02 2.728 3,429,289 -54,902 0.09% 9,354,241
2009-09-03 2009-09-01 2.747 3,484,191 -15,837 0.09% 9,570,000
2009-09-02 2009-08-31 2.538 3,500,028 +12,670 0.09% 8,884,200
2009-09-01 2009-08-28 2.614 3,487,358 +31,674 0.09% 9,116,279
2009-08-31 2009-08-27 2.709 3,455,684 -21,116 0.09% 9,360,780
2009-08-28 2009-08-26 2.728 3,476,800 -47,512 0.09% 9,483,839
2009-08-27 2009-08-25 2.747 3,524,312 -47,512 0.09% 9,680,200
2009-08-26 2009-08-24 2.766 3,571,824 +84,466 0.09% 9,878,361
2009-08-25 2009-08-21 2.709 3,487,358 -32,731 0.09% 9,446,579
2009-08-20 2009-08-18 2.785 3,520,089 -153,093 0.09% 9,801,961
2009-08-19 2009-08-17 2.822 3,673,182 +105,582 0.10% 10,367,420
2009-08-17 2009-08-13 3.050 3,567,600 -139,368 0.09% 10,880,379
2009-08-14 2009-08-12 3.031 3,706,968 +87,633 0.10% 11,235,200
2009-08-12 2009-08-10 3.050 3,619,335 +121,418 0.10% 11,038,159
2009-08-11 2009-08-07 3.050 3,497,917 -227,000 0.09% 10,667,861
2009-08-10 2009-08-06 3.182 3,724,917 +96,079 0.10% 11,854,080
2009-08-07 2009-08-05 3.182 3,628,838 +99,247 0.10% 11,548,321
2009-08-06 2009-08-04 3.163 3,529,591 -74,963 0.09% 11,165,620
2009-08-05 2009-08-03 3.239 3,604,554 +61,237 0.10% 11,675,880
2009-08-04 2009-07-31 3.182 3,543,317 -240,726 0.09% 11,276,161
2009-08-03 2009-07-30 3.144 3,784,043 -274,512 0.10% 11,898,882
2009-07-31 2009-07-29 3.201 4,058,555 +253,396 0.11% 12,992,722
2009-07-30 2009-07-28 3.315 3,805,159 +9,503 0.10% 12,614,001
2009-07-29 2009-07-27 3.220 3,795,656 +497,289 0.10% 12,222,998
2009-07-28 2009-07-24 3.107 3,298,367 -126,698 0.09% 10,246,719
2009-07-27 2009-07-23 3.107 3,425,065 +232,279 0.09% 10,640,319
2009-07-24 2009-07-22 3.050 3,192,786 +47,512 0.08% 9,737,280
2009-07-23 2009-07-21 3.088 3,145,274 +134,088 0.08% 9,711,539
2009-07-22 2009-07-20 3.144 3,011,186 +116,140 0.08% 9,468,641
2009-07-21 2009-07-17 3.069 2,895,046 -15,837 0.08% 8,884,080
2009-07-20 2009-07-16 3.012 2,910,883 +63,349 0.08% 8,767,260
2009-07-17 2009-07-15 3.031 2,847,534 +51,735 0.08% 8,630,399
2009-07-16 2009-07-14 2.936 2,795,799 -142,535 0.07% 8,208,799
2009-07-15 2009-07-13 2.879 2,938,334 +14,781 0.08% 8,460,319
2009-07-14 2009-07-10 3.012 2,923,553 -26,395 0.08% 8,805,420
2009-07-13 2009-07-09 3.031 2,949,948 +205,884 0.08% 8,940,799
2009-07-10 2009-07-08 3.107 2,744,064 +15,837 0.07% 8,524,719
2009-07-09 2009-07-07 3.220 2,728,227 +15,837 0.07% 8,785,600
2009-07-08 2009-07-06 3.315 2,712,390 +6,335 0.07% 8,991,500
2009-07-07 2009-07-03 3.277 2,706,055 +47,512 0.07% 8,867,980
2009-07-06 2009-07-02 3.239 2,658,543 -5,279 0.07% 8,611,559
2009-07-03 2009-06-30 3.258 2,663,822 -21,117 0.07% 8,679,119
2009-07-02 2009-06-29 3.391 2,684,939 +26,396 0.07% 9,103,941
2009-06-30 2009-06-26 3.372 2,658,543 -26,396 0.07% 8,964,079
2009-06-29 2009-06-25 3.353 2,684,939 -42,232 0.07% 9,002,221
2009-06-26 2009-06-24 3.182 2,727,171 +68,628 0.07% 8,678,879
2009-06-25 2009-06-23 3.182 2,658,543 -142,535 0.07% 8,460,479
2009-06-24 2009-06-22 3.069 2,801,078 -79,187 0.07% 8,595,719
2009-06-23 2009-06-19 2.993 2,880,265 +118,252 0.08% 8,620,481
2009-06-22 2009-06-18 3.107 2,762,013 +14,781 0.07% 8,580,479
2009-06-18 2009-06-16 3.107 2,747,232 -469,838 0.07% 8,534,561
2009-06-17 2009-06-15 3.277 3,217,070 -79,186 0.09% 10,542,621
2009-06-16 2009-06-12 3.391 3,296,256 +205,884 0.09% 11,176,761
2009-06-15 2009-06-11 3.353 3,090,372 +534,243 0.08% 10,361,581
2009-06-12 2009-06-10 3.277 2,556,129 -21,116 0.07% 8,376,659
2009-06-11 2009-06-09 3.182 2,577,245 +116,139 0.07% 8,201,758
2009-06-09 2009-06-05 3.334 2,461,106 -10,558 0.07% 8,205,121
2009-06-08 2009-06-04 3.334 2,471,664 -54,902 0.07% 8,240,320
2009-06-05 2009-06-03 3.410 2,526,566 -63,349 0.07% 8,614,799
2009-06-04 2009-06-02 3.296 2,589,915 -5,279 0.07% 8,536,439
2009-06-03 2009-06-01 3.448 2,595,194 +15,837 0.07% 8,947,119
2009-06-02 2009-05-29 3.334 2,579,357 -20,061 0.07% 8,599,360
2009-06-01 2009-05-27 3.144 2,599,418 -15,837 0.07% 8,173,841
2009-05-29 2009-05-26 3.107 2,615,255 -10,558 0.07% 8,124,561
2009-05-27 2009-05-25 3.050 2,625,813 +15,837 0.07% 8,008,140
2009-05-26 2009-05-22 2.917 2,609,976 -15,837 0.07% 7,613,761
2009-05-25 2009-05-21 3.035 2,625,813 -26,395 0.07% 7,968,348
2009-05-22 2009-05-20 3.053 2,652,208 -40,833 0.07% 8,098,437
2009-05-21 2009-05-19 2.978 2,693,041 -53,055 0.07% 8,020,080
2009-05-20 2009-05-18 2.865 2,746,096 +53,055 0.07% 7,867,521
2009-05-19 2009-05-15 2.827 2,693,041 -361,831 0.07% 7,614,000
2009-05-18 2009-05-14 2.959 3,054,872 +419,130 0.08% 9,040,060
2009-05-15 2009-05-13 2.827 2,635,742 -95,498 0.07% 7,451,999
2009-05-14 2009-05-12 2.601 2,731,240 -106,109 0.07% 7,104,239
2009-05-12 2009-05-08 2.676 2,837,349 +148,552 0.08% 7,594,160
2009-05-11 2009-05-07 2.639 2,688,797 -99,742 0.07% 7,095,201
2009-05-08 2009-05-06 2.695 2,788,539 -85,948 0.07% 7,516,080
2009-05-07 2009-05-05 2.563 2,874,487 +132,636 0.08% 7,368,480
2009-05-06 2009-05-04 2.469 2,741,851 -1,262,695 0.07% 6,770,080
2009-05-05 2009-04-30 2.394 4,004,546 -42,443 0.11% 9,585,960
2009-05-04 2009-04-29 2.262 4,046,989 +806,426 0.11% 9,153,599
2009-04-30 2009-04-28 1.998 3,240,563 +90,193 0.09% 6,474,481
2009-04-29 2009-04-27 2.149 3,150,370 -323,632 0.08% 6,769,320
2009-04-28 2009-04-24 2.111 3,474,002 +100,803 0.09% 7,333,760
2009-04-27 2009-04-23 1.998 3,373,199 -21,221 0.09% 6,739,481
2009-04-24 2009-04-22 1.885 3,394,420 -77,460 0.09% 6,398,000
2009-04-23 2009-04-21 1.828 3,471,880 +268,456 0.09% 6,347,681
2009-04-22 2009-04-20 1.941 3,203,424 -74,277 0.08% 6,219,139
2009-04-21 2009-04-17 1.979 3,277,701 -30,771 0.09% 6,486,901
2009-04-20 2009-04-16 1.772 3,308,472 +18,038 0.09% 5,861,840
2009-04-17 2009-04-15 1.772 3,290,434 -53,054 0.09% 5,829,881
2009-04-16 2009-04-14 1.753 3,343,488 +27,588 0.09% 5,860,860
2009-04-15 2009-04-09 1.659 3,315,900 +33,955 0.09% 5,500,000
2009-04-14 2009-04-08 1.583 3,281,945 +31,833 0.09% 5,196,240
2009-04-09 2009-04-07 1.696 3,250,112 +5,305 0.09% 5,513,399
2009-04-08 2009-04-06 1.734 3,244,807 -10,611 0.09% 5,626,720
2009-04-07 2009-04-03 1.772 3,255,418 -26,527 0.09% 5,767,840
2009-04-06 2009-04-02 1.715 3,281,945 -346,976 0.09% 5,629,260
2009-04-03 2009-04-01 1.546 3,628,921 -10,611 0.10% 5,608,800
2009-04-02 2009-03-31 1.508 3,639,532 -116,719 0.10% 5,488,001
2009-04-01 2009-03-30 1.432 3,756,251 -46,688 0.10% 5,380,800
2009-03-31 2009-03-27 1.508 3,802,939 +131,575 0.10% 5,734,400
2009-03-30 2009-03-26 1.489 3,671,364 +42,443 0.10% 5,466,800
2009-03-27 2009-03-25 1.546 3,628,921 +92,315 0.10% 5,608,800
2009-03-26 2009-03-24 1.583 3,536,606 -113,536 0.09% 5,599,440
2009-03-25 2009-03-23 1.508 3,650,142 -54,116 0.10% 5,503,999
2009-03-24 2009-03-20 1.414 3,704,258 -37,138 0.10% 5,236,500
2009-03-23 2009-03-19 1.470 3,741,396 -362,892 0.10% 5,500,560
2009-03-20 2009-03-18 1.432 4,104,288 +344,853 0.11% 5,879,360
2009-03-19 2009-03-17 1.414 3,759,435 -1,188,418 0.10% 5,314,501
2009-03-18 2009-03-16 1.395 4,947,853 +323,632 0.13% 6,901,240
2009-03-17 2009-03-13 1.338 4,624,221 +615,431 0.12% 6,188,360
2009-03-16 2009-03-12 1.301 4,008,790 -31,833 0.11% 5,213,640
2009-03-13 2009-03-11 1.301 4,040,623 +21,222 0.11% 5,255,040
2009-03-12 2009-03-10 1.301 4,019,401 -47,749 0.11% 5,227,440
2009-03-11 2009-03-09 1.225 4,067,150 -10,611 0.11% 4,982,900
2009-03-10 2009-03-06 1.244 4,077,761 -577,232 0.11% 5,072,760
2009-03-09 2009-03-05 1.282 4,654,993 +856,298 0.12% 5,966,320
2009-03-06 2009-03-04 1.319 3,798,695 -63,665 0.10% 5,012,000
2009-03-05 2009-03-03 1.206 3,862,360 -21,222 0.10% 4,659,200
2009-03-04 2009-03-02 1.169 3,883,582 +15,917 0.10% 4,538,400
2009-03-03 2009-02-27 1.244 3,867,665 +30,771 0.10% 4,811,399
2009-03-02 2009-02-26 1.319 3,836,894 -106,109 0.10% 5,062,400
2009-02-27 2009-02-25 1.376 3,943,003 +15,917 0.10% 5,425,360
2009-02-25 2009-02-23 1.414 3,927,086 -42,444 0.10% 5,551,499
2009-02-24 2009-02-20 1.357 3,969,530 -1,029,255 0.10% 5,387,040
2009-02-23 2009-02-19 1.414 4,998,785 +10,611 0.13% 7,066,500
2009-02-20 2009-02-18 1.414 4,988,174 +26,527 0.13% 7,051,500
2009-02-19 2009-02-17 1.376 4,961,647 -15,916 0.13% 6,826,960
2009-02-18 2009-02-16 1.451 4,977,563 +1,220,251 0.13% 7,224,139
2009-02-17 2009-02-13 1.470 3,757,312 -217,523 0.10% 5,523,960
2009-02-16 2009-02-12 1.414 3,974,835 +26,527 0.11% 5,619,000
2009-02-13 2009-02-11 1.451 3,948,308 +74,276 0.10% 5,730,340
2009-02-12 2009-02-10 1.470 3,874,032 -73,215 0.10% 5,695,560
2009-02-11 2009-02-09 1.508 3,947,247 -63,665 0.10% 5,952,000
2009-02-09 2009-02-05 1.451 4,010,912 +74,276 0.11% 5,821,200
2009-02-05 2009-02-03 1.376 3,936,636 +132,636 0.10% 5,416,600
2009-02-04 2009-02-02 1.376 3,804,000 -530,544 0.10% 5,234,100
2009-02-03 2009-01-30 1.451 4,334,544 +247,233 0.11% 6,290,900
2009-02-02 2009-01-29 1.376 4,087,311 +281,189 0.11% 5,623,920
2009-01-30 2009-01-23 1.319 3,806,122 -125,209 0.10% 5,021,800
2009-01-29 2009-01-22 1.338 3,931,331 +15,917 0.10% 5,261,100
2009-01-23 2009-01-21 1.338 3,915,414 -127,331 0.10% 5,239,799
2009-01-22 2009-01-20 1.357 4,042,745 +53,054 0.11% 5,486,400
2009-01-21 2009-01-19 1.395 3,989,691 +15,917 0.11% 5,564,801
2009-01-20 2009-01-16 1.414 3,973,774 +89,131 0.11% 5,617,500
2009-01-19 2009-01-15 1.319 3,884,643 -134,758 0.10% 5,125,400
2009-01-16 2009-01-14 1.395 4,019,401 -5,305 0.11% 5,606,240
2009-01-15 2009-01-13 1.357 4,024,706 +53,054 0.11% 5,461,919
2009-01-14 2009-01-12 1.395 3,971,652 +6,366 0.11% 5,539,640
2009-01-13 2009-01-09 1.527 3,965,286 +233,440 0.10% 6,053,941
2009-01-12 2009-01-08 1.527 3,731,846 +29,710 0.10% 5,697,540
2009-01-08 2009-01-06 1.621 3,702,136 +65,788 0.10% 6,001,080
2009-01-07 2009-01-05 1.527 3,636,348 +45,626 0.10% 5,551,740
2009-01-06 2009-01-02 1.508 3,590,722 -149,613 0.09% 5,414,401
2009-01-05 2008-12-31 1.414 3,740,335 -2,228,285 0.10% 5,287,500
2009-01-02 2008-12-29 1.489 5,968,620 -57,298 0.16% 8,887,501
2008-12-30 2008-12-24 1.451 6,025,918 +2,249,506 0.16% 8,745,660
2008-12-29 2008-12-22 1.414 3,776,412 -565,560 0.10% 5,338,500
2008-12-23 2008-12-19 1.527 4,341,972 -1,401,697 0.11% 6,629,040
2008-12-22 2008-12-18 1.508 5,743,669 +43,505 0.15% 8,660,800
2008-12-19 2008-12-17 1.376 5,700,164 -436,107 0.15% 7,843,120
2008-12-18 2008-12-16 1.263 6,136,271 +1,055,782 0.16% 7,749,219
2008-12-17 2008-12-15 1.206 5,080,489 +497,650 0.13% 6,128,640
2008-12-16 2008-12-12 1.131 4,582,839 -2,463,846 0.12% 5,182,800
2008-12-15 2008-12-11 1.225 7,046,685 +55,177 0.19% 8,633,300
2008-12-12 2008-12-10 1.244 6,991,508 -74,276 0.18% 8,697,480
2008-12-11 2008-12-09 1.150 7,065,784 +18,038 0.19% 8,123,979
2008-12-10 2008-12-08 1.206 7,047,746 -228,134 0.19% 8,501,760
2008-12-09 2008-12-05 1.112 7,275,880 +2,701,530 0.19% 8,091,260
2008-12-08 2008-12-04 0.999 4,574,350 -165,530 0.12% 4,569,660
2008-12-05 2008-12-03 1.018 4,739,880 -537,971 0.13% 4,824,360
2008-12-04 2008-12-02 0.942 5,277,851 +291,799 0.14% 4,974,000
2008-12-03 2008-12-01 1.018 4,986,052 +216,462 0.13% 5,074,920
2008-12-02 2008-11-28 0.895 4,769,590 +15,916 0.13% 4,270,250
2008-12-01 2008-11-27 0.886 4,753,674 -618,614 0.13% 4,211,200
2008-11-28 2008-11-26 0.829 5,372,288 -475,368 0.14% 4,455,440
2008-11-27 2008-11-25 0.754 5,847,656 +1,710,474 0.15% 4,408,800
2008-11-26 2008-11-24 0.848 4,137,182 +68,971 0.11% 3,509,100
2008-11-25 2008-11-21 0.895 4,068,211 +291,799 0.11% 3,642,300
2008-11-24 2008-11-20 0.905 3,776,412 +37,138 0.10% 3,416,640
2008-11-21 2008-11-19 0.980 3,739,274 +132,636 0.10% 3,664,960
2008-11-20 2008-11-18 0.980 3,606,638 -5,305 0.10% 3,534,960
2008-11-19 2008-11-17 1.074 3,611,943 +26,527 0.10% 3,880,560
2008-11-18 2008-11-14 1.112 3,585,416 -68,971 0.09% 3,987,220
2008-11-17 2008-11-13 1.074 3,654,387 -10,611 0.10% 3,926,160
2008-11-14 2008-11-12 1.131 3,664,998 +429,741 0.10% 4,144,800
2008-11-13 2008-11-11 1.187 3,235,257 +15,916 0.09% 3,841,740
2008-11-12 2008-11-10 1.263 3,219,341 -144,308 0.09% 4,065,560
2008-11-11 2008-11-07 1.150 3,363,649 +132,636 0.09% 3,867,400
2008-11-10 2008-11-06 1.150 3,231,013 +10,611 0.09% 3,714,900
2008-11-07 2008-11-05 1.225 3,220,402 -68,971 0.09% 3,945,500
2008-11-06 2008-11-04 1.169 3,289,373 +100,804 0.09% 3,844,001
2008-11-05 2008-11-03 1.093 3,188,569 -15,917 0.08% 3,485,800
2008-11-04 2008-10-31 1.056 3,204,486 +15,917 0.08% 3,382,401
2008-10-31 2008-10-29 0.931 3,188,569 -74,276 0.08% 2,968,940
2008-10-30 2008-10-28 0.895 3,262,845 -132,636 0.09% 2,921,250
2008-10-29 2008-10-27 0.815 3,395,481 +22,338 0.09% 2,766,400
2008-10-28 2008-10-24 0.931 3,373,143 -21,221 0.08% 3,140,800
2008-10-27 2008-10-23 1.021 3,394,364 -55,847 0.09% 3,464,460
2008-10-24 2008-10-22 1.021 3,450,211 +39,093 0.09% 3,521,460
2008-10-23 2008-10-21 1.092 3,411,118 -5,585 0.09% 3,725,880
2008-10-22 2008-10-20 1.110 3,416,703 +135,149 0.09% 3,793,160
2008-10-21 2008-10-17 1.092 3,281,554 +5,585 0.08% 3,584,360
2008-10-20 2008-10-16 1.164 3,275,969 -6,702 0.08% 3,812,900
2008-10-17 2008-10-15 1.200 3,282,671 -11,169 0.08% 3,938,260
2008-10-16 2008-10-14 1.253 3,293,840 -52,496 0.08% 4,128,600
2008-10-15 2008-10-13 1.182 3,346,336 -11,170 0.08% 3,954,720
2008-10-14 2008-10-10 1.128 3,357,506 +11,170 0.08% 3,787,560
2008-10-10 2008-10-08 1.236 3,346,336 +11,169 0.08% 4,134,480
2008-10-09 2008-10-06 1.307 3,335,167 -22,339 0.08% 4,359,560
2008-10-08 2008-10-03 1.397 3,357,506 -35,741 0.08% 4,689,361
2008-10-06 2008-10-02 1.415 3,393,247 +122,862 0.09% 4,800,039
2008-10-03 2008-09-30 1.325 3,270,385 +16,754 0.08% 4,333,440
2008-09-30 2008-09-26 1.432 3,253,631 +111,694 0.08% 4,660,801
2008-09-29 2008-09-25 1.397 3,141,937 -11,170 0.08% 4,388,280
2008-09-26 2008-09-24 1.379 3,153,107 +50,263 0.08% 4,347,421
2008-09-25 2008-09-23 1.432 3,102,844 +44,677 0.08% 4,444,799
2008-09-24 2008-09-22 1.540 3,058,167 +128,447 0.08% 4,709,360
2008-09-23 2008-09-19 1.522 2,929,720 -60,314 0.07% 4,459,101
2008-09-22 2008-09-18 1.343 2,990,034 +5,585 0.08% 4,015,500
2008-09-19 2008-09-17 1.397 2,984,449 -22,339 0.07% 4,168,319
2008-09-17 2008-09-12 1.504 3,006,788 -22,339 0.08% 4,522,560
2008-09-16 2008-09-11 1.504 3,029,127 +59,198 0.08% 4,556,160
2008-09-12 2008-09-10 1.594 2,969,929 -1,117 0.07% 4,733,020
2008-09-11 2008-09-09 1.612 2,971,046 +11,169 0.07% 4,788,000
2008-09-10 2008-09-08 1.594 2,959,877 -22,339 0.07% 4,717,000
2008-09-09 2008-09-05 1.629 2,982,216 +16,754 0.07% 4,859,401
2008-09-08 2008-09-04 1.791 2,965,462 -16,754 0.07% 5,310,001
2008-09-05 2008-09-03 1.809 2,982,216 -11,169 0.07% 5,393,401
2008-09-02 2008-08-29 1.880 2,993,385 +16,754 0.08% 5,628,000
2008-08-29 2008-08-27 1.934 2,976,631 -27,923 0.07% 5,756,400
2008-08-27 2008-08-25 1.898 3,004,554 +1,117 0.08% 5,702,800
2008-08-25 2008-08-20 1.916 3,003,437 -27,924 0.08% 5,754,459
2008-08-21 2008-08-19 1.809 3,031,361 -11,169 0.08% 5,482,281
2008-08-20 2008-08-18 1.826 3,042,530 +33,508 0.08% 5,556,960
2008-08-19 2008-08-15 1.844 3,009,022 +11,169 0.08% 5,549,640
2008-08-18 2008-08-14 1.844 2,997,853 -16,754 0.08% 5,529,041
2008-08-15 2008-08-13 1.844 3,014,607 +16,754 0.08% 5,559,941
2008-08-14 2008-08-12 1.862 2,997,853 +11,170 0.08% 5,582,721
2008-08-13 2008-08-11 1.862 2,986,683 -20,105 0.08% 5,561,920
2008-08-12 2008-08-08 1.916 3,006,788 +10,052 0.08% 5,760,880
2008-08-11 2008-08-07 1.934 2,996,736 -22,338 0.08% 5,795,281
2008-08-08 2008-08-05 1.934 3,019,074 +88,237 0.08% 5,838,479
2008-08-07 2008-08-04 2.041 2,930,837 +116,162 0.07% 5,982,721
2008-08-05 2008-08-01 2.059 2,814,675 +117,278 0.07% 5,795,999
2008-08-04 2008-07-31 2.059 2,697,397 +24,572 0.07% 5,554,500
2008-07-30 2008-07-28 2.167 2,672,825 +17,871 0.07% 5,791,061
2008-07-28 2008-07-24 2.202 2,654,954 -39,092 0.07% 5,847,421
2008-07-25 2008-07-23 2.185 2,694,046 -78,186 0.07% 5,885,279
2008-07-24 2008-07-22 2.059 2,772,232 +64,782 0.07% 5,708,600
2008-07-23 2008-07-21 2.077 2,707,450 -5,584 0.07% 5,623,681
2008-07-22 2008-07-18 2.023 2,713,034 -5,585 0.07% 5,489,539
2008-07-21 2008-07-17 2.023 2,718,619 -39,093 0.07% 5,500,840
2008-07-18 2008-07-16 1.988 2,757,712 +17,871 0.07% 5,481,181
2008-07-17 2008-07-15 1.970 2,739,841 +24,573 0.07% 5,396,601
2008-07-16 2008-07-14 2.113 2,715,268 +42,443 0.07% 5,737,160
2008-07-15 2008-07-11 2.256 2,672,825 -35,742 0.07% 6,030,361
2008-07-14 2008-07-10 2.185 2,708,567 -48,028 0.07% 5,917,001
2008-07-11 2008-07-09 2.095 2,756,595 -4,467 0.07% 5,775,121
2008-07-10 2008-07-08 2.023 2,761,062 -81,537 0.07% 5,586,719
2008-07-09 2008-07-07 2.059 2,842,599 +75,952 0.07% 5,853,501
2008-07-08 2008-07-04 1.934 2,766,647 -42,444 0.07% 5,350,320
2008-07-07 2008-07-03 1.898 2,809,091 +27,924 0.07% 5,331,801
2008-07-04 2008-07-02 1.970 2,781,167 +44,677 0.07% 5,477,999
2008-07-03 2008-06-30 2.113 2,736,490 +29,040 0.07% 5,782,000
2008-07-02 2008-06-27 2.095 2,707,450 -106,108 0.07% 5,672,161
2008-06-30 2008-06-26 2.149 2,813,558 +117,278 0.07% 6,045,599
2008-06-27 2008-06-25 2.149 2,696,280 -33,508 0.07% 5,793,599
2008-06-26 2008-06-24 2.149 2,729,788 +5,584 0.07% 5,865,599
2008-06-25 2008-06-23 2.238 2,724,204 +16,754 0.07% 6,097,501
2008-06-24 2008-06-20 2.292 2,707,450 +22,339 0.07% 6,205,441
2008-06-23 2008-06-19 2.292 2,685,111 +16,754 0.07% 6,154,240
2008-06-20 2008-06-18 2.399 2,668,357 -17,871 0.07% 6,402,520
2008-06-19 2008-06-17 2.399 2,686,228 -39,093 0.07% 6,445,400
2008-06-18 2008-06-16 2.417 2,725,321 -13,403 0.07% 6,588,001
2008-06-17 2008-06-13 2.346 2,738,724 -55,847 0.07% 6,424,241
2008-06-16 2008-06-12 2.346 2,794,571 -243,491 0.07% 6,555,241
2008-06-13 2008-06-11 2.453 3,038,062 +463,528 0.08% 7,452,799
2008-06-12 2008-06-10 2.561 2,574,534 -5,585 0.06% 6,592,299
2008-06-11 2008-06-06 2.704 2,580,119 -5,585 0.06% 6,976,200
2008-06-10 2008-06-05 2.686 2,585,704 +27,924 0.06% 6,945,001
2008-06-06 2008-06-04 2.740 2,557,780 -55,847 0.06% 7,007,399
2008-06-05 2008-06-03 2.722 2,613,627 +96,056 0.07% 7,113,600
2008-06-03 2008-05-30 2.758 2,517,571 +16,754 0.06% 6,942,321
2008-06-02 2008-05-29 2.758 2,500,817 -27,923 0.06% 6,896,121
2008-05-30 2008-05-28 2.722 2,528,740 -33,508 0.06% 6,882,560
2008-05-29 2008-05-27 2.740 2,562,248 +7,818 0.06% 7,019,640
2008-05-28 2008-05-26 2.722 2,554,430 +5,585 0.06% 6,952,481
2008-05-27 2008-05-23 2.758 2,548,845 +12,286 0.06% 7,028,560
2008-05-26 2008-05-22 2.784 2,536,559 +13,404 0.06% 7,062,811
2008-05-23 2008-05-21 2.837 2,523,155 +89,947 0.06% 7,158,884
2008-05-22 2008-05-20 2.820 2,433,208 +90,791 0.06% 6,860,800
2008-05-21 2008-05-19 2.925 2,342,417 +11,349 0.06% 6,852,481
2008-05-19 2008-05-15 2.943 2,331,068 -2,270 0.06% 6,860,361
2008-05-16 2008-05-14 2.943 2,333,338 +11,349 0.06% 6,867,041
2008-05-15 2008-05-13 2.978 2,321,989 +28,373 0.06% 6,915,481
2008-05-14 2008-05-09 3.031 2,293,616 -17,024 0.06% 6,952,239
2008-05-13 2008-05-08 2.996 2,310,640 +45,396 0.06% 6,922,401
2008-05-09 2008-05-07 3.066 2,265,244 -28,372 0.06% 6,946,080
2008-05-08 2008-05-06 3.137 2,293,616 +6,809 0.06% 7,194,759
2008-05-02 2008-04-29 3.119 2,286,807 -1,135 0.06% 7,133,100
2008-04-29 2008-04-25 3.031 2,287,942 -141,861 0.06% 6,935,040
2008-04-28 2008-04-24 3.066 2,429,803 +179,313 0.06% 7,450,679
2008-04-25 2008-04-23 3.066 2,250,490 -17,024 0.06% 6,900,839
2008-04-24 2008-04-22 2.925 2,267,514 -17,023 0.06% 6,633,361
2008-04-23 2008-04-21 2.802 2,284,537 +5,674 0.06% 6,401,339
2008-04-18 2008-04-16 2.802 2,278,863 -11,349 0.06% 6,385,441
2008-04-17 2008-04-15 2.784 2,290,212 -22,697 0.06% 6,376,881
2008-04-16 2008-04-14 2.802 2,312,909 -550,423 0.06% 6,480,839
2008-04-15 2008-04-11 3.014 2,863,332 +550,423 0.07% 8,628,660
2008-04-14 2008-04-10 2.925 2,312,909 -5,675 0.06% 6,766,159
2008-04-11 2008-04-09 2.873 2,318,584 -45,396 0.06% 6,660,180
2008-04-10 2008-04-08 2.925 2,363,980 +34,047 0.06% 6,915,561
2008-04-09 2008-04-07 2.996 2,329,933 +34,047 0.06% 6,980,200
2008-04-08 2008-04-03 3.014 2,295,886 -48,800 0.06% 6,918,660
2008-04-07 2008-04-02 2.908 2,344,686 -59,015 0.06% 6,817,799
2008-04-03 2008-04-01 2.802 2,403,701 +124,838 0.06% 6,735,240
2008-04-02 2008-03-31 2.837 2,278,863 +17,024 0.06% 6,465,761
2008-04-01 2008-03-28 2.873 2,261,839 -11,349 0.06% 6,497,179
2008-03-31 2008-03-27 2.837 2,273,188 -34,047 0.06% 6,449,659
2008-03-28 2008-03-26 2.749 2,307,235 -17,023 0.06% 6,342,960
2008-03-27 2008-03-25 2.696 2,324,258 -107,815 0.06% 6,266,879
2008-03-26 2008-03-20 2.467 2,432,073 +115,759 0.06% 6,000,400
2008-03-25 2008-03-19 2.661 2,316,314 -102,140 0.06% 6,163,820
2008-03-20 2008-03-18 2.573 2,418,454 +73,768 0.06% 6,222,519
2008-03-19 2008-03-17 2.626 2,344,686 +56,744 0.06% 6,156,679
2008-03-18 2008-03-14 2.837 2,287,942 +62,419 0.06% 6,491,520
2008-03-17 2008-03-13 2.961 2,225,523 -4,539 0.06% 6,588,961
2008-03-14 2008-03-12 3.066 2,230,062 -17,024 0.06% 6,838,199
2008-03-13 2008-03-11 2.996 2,247,086 +39,721 0.06% 6,732,001
2008-03-12 2008-03-10 2.996 2,207,365 +5,675 0.05% 6,613,001
2008-03-11 2008-03-07 3.049 2,201,690 -11,349 0.05% 6,712,400
2008-03-10 2008-03-06 3.172 2,213,039 -17,023 0.05% 7,020,000
2008-03-07 2008-03-05 3.190 2,230,062 -11,349 0.06% 7,113,299
2008-03-06 2008-03-04 3.225 2,241,411 -4,540 0.06% 7,228,499
2008-03-05 2008-03-03 3.348 2,245,951 -1,135 0.06% 7,520,200
2008-03-04 2008-02-29 3.295 2,247,086 +21,563 0.06% 7,405,201
2008-03-03 2008-02-28 3.401 2,225,523 -28,372 0.06% 7,569,461
2008-02-29 2008-02-27 3.260 2,253,895 +28,372 0.06% 7,348,200
2008-02-27 2008-02-25 3.154 2,225,523 -11,349 0.06% 7,020,381
2008-02-25 2008-02-21 3.260 2,236,872 -5,674 0.06% 7,292,701
2008-02-22 2008-02-20 3.260 2,242,546 -34,047 0.06% 7,311,199
2008-02-21 2008-02-19 3.348 2,276,593 +28,372 0.06% 7,622,800
2008-02-20 2008-02-18 3.260 2,248,221 -22,697 0.06% 7,329,701
2008-02-19 2008-02-15 3.366 2,270,918 +17,023 0.06% 7,643,818
2008-02-18 2008-02-14 3.348 2,253,895 +28,372 0.06% 7,546,800
2008-02-15 2008-02-13 3.331 2,225,523 +14,754 0.06% 7,412,581
2008-02-14 2008-02-12 3.084 2,210,769 +22,698 0.05% 6,817,999
2008-02-13 2008-02-11 3.031 2,188,071 -5,675 0.05% 6,632,319
2008-02-12 2008-02-06 3.066 2,193,746 +45,396 0.05% 6,726,840
2008-02-11 2008-02-04 3.154 2,148,350 -96,466 0.05% 6,776,939
2008-02-05 2008-02-01 2.855 2,244,816 +78,308 0.06% 6,408,720
2008-02-04 2008-01-31 2.749 2,166,508 +40,856 0.05% 5,956,079
2008-02-01 2008-01-30 2.943 2,125,652 +5,674 0.05% 6,255,819
2008-01-31 2008-01-29 2.996 2,119,978 +27,238 0.05% 6,351,200
2008-01-30 2008-01-28 2.978 2,092,740 -95,331 0.05% 6,232,719
2008-01-28 2008-01-24 3.014 2,188,071 -9,080 0.05% 6,593,759
2008-01-25 2008-01-23 2.943 2,197,151 +110,085 0.05% 6,466,241
2008-01-24 2008-01-22 2.802 2,087,066 +26,102 0.05% 5,848,020
2008-01-23 2008-01-21 3.172 2,060,964 +68,094 0.05% 6,537,602
2008-01-22 2008-01-18 3.507 1,992,870 +12,484 0.05% 6,988,880
2008-01-21 2008-01-17 3.613 1,980,386 +15,888 0.05% 7,154,499
2008-01-18 2008-01-16 3.613 1,964,498 -39,721 0.05% 7,097,101
2008-01-17 2008-01-15 3.824 2,004,219 +9,079 0.05% 7,664,440
2008-01-16 2008-01-14 3.930 1,995,140 -11,349 0.05% 7,840,681
2008-01-15 2008-01-11 4.053 2,006,489 -79,442 0.05% 8,132,801
2008-01-14 2008-01-10 4.018 2,085,931 +45,396 0.05% 8,381,279
2008-01-11 2008-01-09 3.912 2,040,535 +47,665 0.05% 7,983,118
2008-01-10 2008-01-08 3.948 1,992,870 -7,944 0.05% 7,866,880
2008-01-09 2008-01-07 4.071 2,000,814 -3,405 0.05% 8,145,059
2008-01-08 2008-01-04 4.177 2,004,219 +3,405 0.05% 8,370,840
2008-01-07 2008-01-03 4.036 2,000,814 +10,214 0.05% 8,074,539
2008-01-04 2008-01-02 4.106 1,990,600 +27,237 0.05% 8,173,639
2008-01-03 2007-12-31 4.036 1,963,363 +11,349 0.05% 7,923,401
2007-12-28 2007-12-24 4.353 1,952,014 -2,270 0.05% 8,496,800
2007-12-27 2007-12-20 3.948 1,954,284 -39,721 0.05% 7,714,561
2007-12-21 2007-12-19 3.771 1,994,005 +64,689 0.05% 7,519,960
2007-12-20 2007-12-18 3.595 1,929,316 +39,721 0.05% 6,936,000
2007-12-19 2007-12-17 3.630 1,889,595 +19,293 0.05% 6,859,801
2007-12-18 2007-12-14 3.877 1,870,302 +19,293 0.05% 7,251,201
2007-12-17 2007-12-13 4.053 1,851,009 +86,252 0.05% 7,502,602
2007-12-12 2007-12-10 4.353 1,764,757 +22,698 0.04% 7,681,701
2007-12-11 2007-12-07 4.459 1,742,059 -39,721 0.04% 7,767,100
2007-12-10 2007-12-06 4.511 1,781,780 +34,047 0.04% 8,038,399
2007-12-07 2007-12-05 4.582 1,747,733 +7,944 0.04% 8,007,998
2007-12-06 2007-12-04 4.547 1,739,789 +11,349 0.04% 7,910,279
2007-12-05 2007-12-03 4.617 1,728,440 -80,578 0.04% 7,980,519
2007-12-04 2007-11-30 4.476 1,809,018 -37,451 0.04% 8,097,522
2007-12-03 2007-11-29 4.282 1,846,469 +66,959 0.05% 7,907,220
2007-11-30 2007-11-28 4.106 1,779,510 +73,768 0.04% 7,306,879
2007-11-29 2007-11-27 4.159 1,705,742 +56,744 0.04% 7,094,158
2007-11-28 2007-11-26 4.265 1,648,998 -9,079 0.04% 7,032,521
2007-11-27 2007-11-23 3.912 1,658,077 -5,674 0.04% 6,486,840
2007-11-26 2007-11-22 4.106 1,663,751 -59,015 0.04% 6,831,558
2007-11-23 2007-11-21 4.335 1,722,766 +56,745 0.04% 7,468,561
2007-11-22 2007-11-20 4.529 1,666,021 -23,833 0.04% 7,545,519
2007-11-21 2007-11-19 4.652 1,689,854 -68,093 0.04% 7,861,920
2007-11-20 2007-11-16 4.776 1,757,947 +51,070 0.04% 8,395,578
2007-11-16 2007-11-14 5.199 1,706,877 -7,945 0.04% 8,873,599
2007-11-15 2007-11-13 5.040 1,714,822 +14,754 0.04% 8,642,922
2007-11-14 2007-11-12 5.234 1,700,068 -3,405 0.04% 8,898,120
2007-11-13 2007-11-09 5.357 1,703,473 -19,293 0.04% 9,126,082
2007-11-12 2007-11-08 5.463 1,722,766 +74,903 0.04% 9,411,601
2007-11-09 2007-11-07 5.639 1,647,863 +17,023 0.04% 9,292,801
2007-11-08 2007-11-06 5.498 1,630,840 -6,809 0.04% 8,966,883
2007-11-07 2007-11-05 5.287 1,637,649 -5,674 0.04% 8,658,001
2007-11-06 2007-11-02 5.639 1,643,323 -37,452 0.04% 9,267,198
2007-11-05 2007-11-01 5.745 1,680,775 -63,554 0.04% 9,656,121
2007-11-02 2007-10-31 5.745 1,744,329 -56,744 0.04% 10,021,242
2007-11-01 2007-10-30 5.675 1,801,073 +39,721 0.04% 10,220,278
2007-10-31 2007-10-29 5.833 1,761,352 -11,349 0.04% 10,274,240
2007-10-30 2007-10-26 5.833 1,772,701 -98,736 0.04% 10,340,440
2007-10-29 2007-10-25 5.639 1,871,437 +70,364 0.05% 10,553,602
2007-10-26 2007-10-24 5.657 1,801,073 -64,689 0.04% 10,188,538
2007-10-25 2007-10-23 5.692 1,865,762 -37,452 0.05% 10,620,239
2007-10-24 2007-10-22 5.569 1,903,214 +27,238 0.05% 10,598,642
2007-10-23 2007-10-18 5.886 1,875,976 +6,809 0.05% 11,042,039
2007-10-22 2007-10-17 5.816 1,869,167 -10,214 0.05% 10,870,201
2007-10-18 2007-10-16 5.705 1,879,381 +64,689 0.05% 10,720,945
2007-10-17 2007-10-15 5.757 1,814,692 +20,252 0.04% 10,447,189
2007-10-16 2007-10-12 5.914 1,794,440 -434,323 0.04% 10,613,198
2007-10-15 2007-10-11 5.407 2,228,763 +237,734 0.05% 12,050,998
2007-10-12 2007-10-10 4.847 1,991,029 -196,588 0.05% 9,650,682
2007-10-11 2007-10-09 4.830 2,187,617 -233,163 0.05% 10,565,280
2007-10-10 2007-10-08 4.620 2,420,780 +161,157 0.06% 11,183,040
2007-10-09 2007-10-05 4.847 2,259,623 -285,739 0.06% 10,952,579
2007-10-08 2007-10-04 4.637 2,545,362 +274,309 0.06% 11,803,099
2007-10-05 2007-10-03 4.707 2,271,053 -810,355 0.06% 10,690,061
2007-10-04 2007-10-02 4.567 3,081,408 -66,292 0.08% 14,073,119
2007-10-03 2007-09-28 4.252 3,147,700 +210,304 0.08% 13,384,441
2007-10-02 2007-09-27 4.270 2,937,396 -68,577 0.07% 12,541,600
2007-09-28 2007-09-25 4.287 3,005,973 +250,307 0.07% 12,886,999
2007-09-27 2007-09-24 4.725 2,755,666 +92,579 0.07% 13,019,400
2007-09-25 2007-09-21 4.760 2,663,087 -45,718 0.07% 12,675,202
2007-09-24 2007-09-20 4.655 2,708,805 -173,729 0.07% 12,608,401
2007-09-21 2007-09-19 4.760 2,882,534 -153,156 0.07% 13,719,680
2007-09-20 2007-09-18 4.830 3,035,690 +92,579 0.07% 14,661,120
2007-09-19 2007-09-17 4.742 2,943,111 -123,439 0.07% 13,956,502
2007-09-18 2007-09-14 4.357 3,066,550 +498,329 0.08% 13,361,341
2007-09-17 2007-09-13 4.550 2,568,221 -158,871 0.06% 11,684,399
2007-09-14 2007-09-12 4.077 2,727,092 +181,730 0.07% 11,118,760
2007-09-13 2007-09-11 4.007 2,545,362 -20,573 0.06% 10,199,660
2007-09-12 2007-09-10 3.937 2,565,935 +84,578 0.06% 10,102,499
2007-09-11 2007-09-07 3.920 2,481,357 +94,866 0.06% 9,726,082
2007-09-10 2007-09-06 3.885 2,386,491 +34,288 0.06% 9,270,719
2007-09-07 2007-09-05 3.815 2,352,203 +33,146 0.06% 8,972,881
2007-09-06 2007-09-04 3.832 2,319,057 -53,719 0.06% 8,887,020
2007-09-05 2007-09-03 3.990 2,372,776 -242,306 0.06% 9,466,561
2007-09-04 2007-08-31 3.780 2,615,082 -40,004 0.06% 9,884,158
2007-09-03 2007-08-30 3.710 2,655,086 +369,175 0.07% 9,849,521
2007-08-31 2007-08-29 3.710 2,285,911 -62,863 0.06% 8,479,999
2007-08-30 2007-08-28 3.867 2,348,774 -497,185 0.06% 9,083,101
2007-08-29 2007-08-27 4.060 2,845,959 +789,782 0.07% 11,553,598
2007-08-28 2007-08-24 3.815 2,056,177 +9,144 0.05% 7,843,640
2007-08-27 2007-08-23 3.727 2,047,033 +35,431 0.05% 7,629,658
2007-08-24 2007-08-22 3.657 2,011,602 -4,572 0.05% 7,356,801
2007-08-23 2007-08-21 3.570 2,016,174 +48,004 0.05% 7,197,121
2007-08-22 2007-08-20 3.692 1,968,170 -4,571 0.05% 7,266,842
2007-08-21 2007-08-17 3.360 1,972,741 -85,722 0.05% 6,627,839
2007-08-20 2007-08-16 3.447 2,058,463 +8,001 0.05% 7,095,940
2007-08-17 2007-08-15 3.675 2,050,462 +96,008 0.05% 7,534,799
2007-08-16 2007-08-14 3.920 1,954,454 +8,001 0.05% 7,660,800
2007-08-15 2007-08-13 3.972 1,946,453 -56,005 0.05% 7,731,618
2007-08-14 2007-08-10 3.937 2,002,458 -2,286 0.05% 7,883,999
2007-08-10 2007-08-08 4.235 2,004,744 -3,429 0.05% 8,489,359
2007-08-09 2007-08-07 4.200 2,008,173 -74,292 0.05% 8,433,600
2007-08-08 2007-08-06 4.235 2,082,465 -17,144 0.05% 8,818,480
2007-08-07 2007-08-03 4.410 2,099,609 -49,148 0.05% 9,258,478
2007-08-06 2007-08-02 4.182 2,148,757 +29,717 0.05% 8,986,402
2007-08-03 2007-08-01 4.182 2,119,040 +4,572 0.05% 8,862,121
2007-08-02 2007-07-31 4.357 2,114,468 +36,575 0.05% 9,213,001
2007-08-01 2007-07-30 4.340 2,077,893 +3,429 0.05% 9,017,279
2007-07-31 2007-07-27 4.060 2,074,464 -102,866 0.05% 8,421,598
2007-07-30 2007-07-26 4.252 2,177,330 +37,717 0.06% 9,258,298
2007-07-27 2007-07-25 4.270 2,139,613 -68,577 0.05% 9,135,361
2007-07-26 2007-07-24 4.445 2,208,190 -83,436 0.06% 9,814,559
2007-07-25 2007-07-23 4.427 2,291,626 +93,722 0.06% 10,145,300
2007-07-24 2007-07-20 4.095 2,197,904 +219,448 0.06% 8,999,642
2007-07-23 2007-07-19 3.937 1,978,456 -17,144 0.05% 7,789,499
2007-07-20 2007-07-18 3.920 1,995,600 +16,001 0.05% 7,822,078
2007-07-19 2007-07-17 4.025 1,979,599 -245,736 0.05% 7,967,200
2007-07-18 2007-07-16 3.850 2,225,335 +62,863 0.06% 8,566,802
2007-07-17 2007-07-13 3.990 2,162,472 -84,579 0.06% 8,627,520
2007-07-16 2007-07-12 3.920 2,247,051 +60,577 0.06% 8,807,681
2007-07-13 2007-07-11 4.025 2,186,474 +114,295 0.06% 8,799,800
2007-07-12 2007-07-10 4.112 2,072,179 -259,450 0.05% 8,521,102
2007-07-09 2007-07-05 4.112 2,331,629 -496,043 0.06% 9,587,998
2007-07-06 2007-07-04 3.797 2,827,672 +92,579 0.07% 10,737,159
2007-07-05 2007-07-03 3.500 2,735,093 +253,736 0.07% 9,572,001
2007-07-04 2007-06-29 3.482 2,481,357 -68,577 0.06% 8,640,581
2007-06-29 2007-06-27 3.482 2,549,934 -5,715 0.07% 8,879,380
2007-06-28 2007-06-26 3.587 2,555,649 +28,574 0.07% 9,167,601
2007-06-27 2007-06-25 3.605 2,527,075 -137,155 0.06% 9,109,321
2007-06-26 2007-06-22 3.605 2,664,230 0.07% 9,603,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top