History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 13.851 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 13.586 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 13.490 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 13.250 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.298 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.298 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 13.178 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.794 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 13.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.154 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.058 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.738 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.342 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.306 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.558 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.498 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.630 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.942 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.954 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.630 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.594 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.426 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.690 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.642 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.222 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 10.958 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.618 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.294 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.462 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.630 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.810 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.762 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.222 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.190 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.178 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.130 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.310 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.346 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.034 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.430 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.846 | 0 | -1,728 | ||
| 2022-11-09 | 2022-11-07 | 8.750 | 1,728 | -2,500 | 0.00% | 15,119 |
| 2022-11-08 | 2022-11-04 | 8.642 | 4,228 | -16,663 | 0.00% | 36,537 |
| 2022-10-31 | 2022-10-27 | 9.410 | 20,891 | -4,999 | 0.00% | 196,578 |
| 2022-10-27 | 2022-10-25 | 10.574 | 25,890 | +1,666 | 0.00% | 273,759 |
| 2022-10-26 | 2022-10-24 | 10.778 | 24,224 | +3,333 | 0.00% | 261,085 |
| 2022-10-24 | 2022-10-20 | 11.810 | 20,891 | -4,999 | 0.00% | 246,726 |
| 2022-10-21 | 2022-10-19 | 11.882 | 25,890 | -3,333 | 0.00% | 307,629 |
| 2022-10-19 | 2022-10-17 | 11.114 | 29,223 | +8,332 | 0.00% | 324,785 |
| 2022-10-17 | 2022-10-13 | 12.018 | 20,891 | +674 | 0.00% | 251,063 |
| 2022-10-07 | 2022-10-05 | 12.551 | 20,217 | -807 | 0.00% | 253,744 |
| 2022-10-05 | 2022-09-30 | 11.757 | 21,024 | -9,378 | 0.00% | 247,185 |
| 2022-09-29 | 2022-09-27 | 12.551 | 30,402 | +806 | 0.00% | 381,577 |
| 2022-09-15 | 2022-09-13 | 13.196 | 29,596 | -967 | 0.00% | 390,548 |
| 2022-07-06 | 2022-07-04 | 12.402 | 30,563 | -2,419 | 0.00% | 379,049 |
| 2022-07-04 | 2022-06-29 | 12.253 | 32,982 | -6,866 | 0.00% | 404,141 |
| 2022-06-28 | 2022-06-24 | 11.720 | 39,848 | -3,225 | 0.00% | 467,022 |
| 2022-06-23 | 2022-06-21 | 11.199 | 43,073 | +15,022 | 0.00% | 482,383 |
| 2022-06-07 | 2022-06-02 | 11.284 | 28,051 | +1,044 | 0.00% | 316,527 |
| 2022-05-23 | 2022-05-19 | 10.936 | 27,007 | -1,553 | 0.00% | 295,353 |
| 2021-11-08 | 2021-11-04 | 8.386 | 28,560 | +2,329 | 0.00% | 239,495 |
| 2021-10-22 | 2021-10-20 | 8.772 | 26,231 | +1,552 | 0.00% | 230,102 |
| 2021-10-18 | 2021-10-12 | 9.869 | 24,679 | +1,100 | 0.00% | 243,547 |
| 2021-07-12 | 2021-07-08 | 10.907 | 23,579 | -5,130 | 0.00% | 257,168 |
| 2021-06-11 | 2021-06-09 | 7.010 | 28,709 | -1 | 0.00% | 201,236 |
| 2021-06-10 | 2021-06-08 | 7.084 | 28,710 | -23,472 | 0.00% | 203,373 |
| 2021-06-04 | 2021-06-02 | 7.073 | 52,182 | -1,723 | 0.00% | 369,061 |
| 2021-04-20 | 2021-04-16 | 6.570 | 53,905 | -5,571 | 0.00% | 354,153 |
| 2020-10-16 | 2020-10-14 | 5.647 | 59,476 | -2,155 | 0.00% | 335,878 |
| 2020-06-02 | 2020-05-29 | 4.654 | 61,631 | -2,141 | 0.00% | 286,840 |
| 2020-03-19 | 2020-03-17 | 4.621 | 63,772 | +5,973 | 0.00% | 294,670 |
| 2020-02-14 | 2020-02-12 | 5.558 | 57,799 | -896 | 0.00% | 321,259 |
| 2020-01-07 | 2020-01-03 | 6.094 | 58,695 | -8,959 | 0.00% | 357,683 |
| 2020-01-06 | 2020-01-02 | 6.127 | 67,654 | +8,959 | 0.00% | 414,544 |
| 2019-11-26 | 2019-11-22 | 5.525 | 58,695 | -17,919 | 0.00% | 324,273 |
| 2019-11-18 | 2019-11-14 | 5.558 | 76,614 | +17,919 | 0.00% | 425,836 |
| 2019-10-22 | 2019-10-18 | 5.826 | 58,695 | -9,557 | 0.00% | 341,961 |
| 2019-10-16 | 2019-10-14 | 5.747 | 68,252 | -2,131 | 0.00% | 392,246 |
| 2019-10-14 | 2019-10-10 | 5.585 | 70,383 | +9,855 | 0.00% | 393,067 |
| 2019-09-16 | 2019-09-12 | 5.779 | 60,528 | -9,239 | 0.00% | 349,822 |
| 2019-09-13 | 2019-09-11 | 5.650 | 69,767 | +9,239 | 0.00% | 394,157 |
| 2019-09-05 | 2019-09-03 | 5.455 | 60,528 | -9,239 | 0.00% | 330,169 |
| 2019-09-03 | 2019-08-30 | 5.487 | 69,767 | +9,239 | 0.00% | 382,831 |
| 2019-07-04 | 2019-07-02 | 5.974 | 60,528 | -6,775 | 0.00% | 361,613 |
| 2019-06-26 | 2019-06-24 | 5.682 | 67,303 | +6,775 | 0.00% | 382,422 |
| 2019-06-14 | 2019-06-12 | 5.585 | 60,528 | -9,239 | 0.00% | 338,030 |
| 2019-06-12 | 2019-06-10 | 5.715 | 69,767 | +9,239 | 0.00% | 398,688 |
| 2019-06-03 | 2019-05-30 | 5.614 | 60,528 | -1,785 | 0.00% | 339,799 |
| 2019-04-17 | 2019-04-15 | 6.150 | 62,313 | -6,341 | 0.00% | 383,229 |
| 2019-04-16 | 2019-04-12 | 6.024 | 68,654 | +6,341 | 0.00% | 413,566 |
| 2019-04-03 | 2019-04-01 | 6.024 | 62,313 | -6,341 | 0.00% | 375,368 |
| 2019-04-02 | 2019-03-29 | 5.961 | 68,654 | +6,341 | 0.00% | 409,235 |
| 2019-04-01 | 2019-03-28 | 5.866 | 62,313 | +13,499 | 0.00% | 365,542 |
| 2019-03-27 | 2019-03-25 | 5.677 | 48,814 | -7,610 | 0.00% | 277,116 |
| 2019-03-26 | 2019-03-22 | 5.614 | 56,424 | +7,610 | 0.00% | 316,759 |
| 2019-03-21 | 2019-03-19 | 5.772 | 48,814 | -6,976 | 0.00% | 281,735 |
| 2019-03-19 | 2019-03-15 | 5.582 | 55,790 | +6,976 | 0.00% | 311,440 |
| 2019-02-14 | 2019-02-12 | 4.983 | 48,814 | -8,878 | 0.00% | 243,247 |
| 2019-01-30 | 2019-01-28 | 4.794 | 57,692 | +8,878 | 0.00% | 276,570 |
| 2019-01-21 | 2019-01-17 | 4.762 | 48,814 | -6,976 | 0.00% | 232,470 |
| 2019-01-18 | 2019-01-16 | 4.731 | 55,790 | +6,976 | 0.00% | 263,932 |
| 2019-01-04 | 2019-01-02 | 4.447 | 48,814 | -8,244 | 0.00% | 217,074 |
| 2018-12-18 | 2018-12-14 | 4.542 | 57,058 | +8,244 | 0.00% | 259,134 |
| 2018-11-20 | 2018-11-16 | 4.321 | 48,814 | -5,073 | 0.00% | 210,916 |
| 2018-11-16 | 2018-11-14 | 4.258 | 53,887 | +5,073 | 0.00% | 229,437 |
| 2018-10-18 | 2018-10-15 | 3.778 | 48,814 | -1,712 | 0.00% | 184,436 |
| 2018-06-01 | 2018-05-30 | 5.205 | 50,526 | -1,529 | 0.00% | 263,001 |
| 2018-05-24 | 2018-05-21 | 5.442 | 52,055 | -10,143 | 0.00% | 283,276 |
| 2018-03-02 | 2018-02-28 | 4.584 | 62,198 | +3,381 | 0.00% | 285,127 |
| 2018-02-06 | 2018-02-02 | 5.028 | 58,817 | -3,381 | 0.00% | 295,721 |
| 2018-02-05 | 2018-02-01 | 5.028 | 62,198 | +3,381 | 0.00% | 312,720 |
| 2018-02-02 | 2018-01-31 | 4.969 | 58,817 | -3,381 | 0.00% | 292,242 |
| 2018-01-17 | 2018-01-15 | 4.525 | 62,198 | -10,144 | 0.00% | 281,448 |
| 2018-01-08 | 2018-01-04 | 4.466 | 72,342 | +10,144 | 0.00% | 323,071 |
| 2017-11-16 | 2017-11-14 | 4.377 | 62,198 | -3,382 | 0.00% | 272,250 |
| 2017-10-24 | 2017-10-20 | 4.436 | 65,580 | +6,763 | 0.00% | 290,933 |
| 2017-10-13 | 2017-10-11 | 4.584 | 58,817 | +3,381 | 0.00% | 269,628 |
| 2017-10-12 | 2017-10-10 | 4.613 | 55,436 | -1,431 | 0.00% | 255,727 |
| 2017-10-11 | 2017-10-09 | 4.642 | 56,867 | -6,936 | 0.00% | 263,968 |
| 2017-10-04 | 2017-09-29 | 4.584 | 63,803 | +3,468 | 0.00% | 292,485 |
| 2017-09-25 | 2017-09-21 | 5.045 | 60,335 | -6,937 | 0.00% | 304,419 |
| 2017-08-07 | 2017-08-03 | 4.094 | 67,272 | +3,469 | 0.00% | 275,415 |
| 2017-07-31 | 2017-07-27 | 4.296 | 63,803 | +6,936 | 0.00% | 274,089 |
| 2017-07-24 | 2017-07-20 | 4.325 | 56,867 | +3,469 | 0.00% | 245,933 |
| 2017-07-06 | 2017-07-04 | 3.863 | 53,398 | -9,018 | 0.00% | 206,298 |
| 2017-06-28 | 2017-06-26 | 3.863 | 62,416 | +9,018 | 0.00% | 241,138 |
| 2017-06-12 | 2017-06-08 | 3.913 | 53,398 | -1,287 | 0.00% | 208,960 |
| 2017-03-10 | 2017-03-08 | 3.801 | 54,685 | -5,434 | 0.00% | 207,838 |
| 2016-10-26 | 2016-10-24 | 3.209 | 60,119 | +4,972 | 0.00% | 192,948 |
| 2016-10-13 | 2016-10-11 | 3.285 | 55,147 | -6,687 | 0.00% | 181,140 |
| 2016-10-04 | 2016-09-30 | 3.339 | 61,834 | -10,960 | 0.00% | 206,489 |
| 2016-08-24 | 2016-08-22 | 3.120 | 72,794 | +10,960 | 0.00% | 227,149 |
| 2016-08-23 | 2016-08-19 | 3.175 | 61,834 | -7,307 | 0.00% | 196,334 |
| 2016-07-07 | 2016-07-05 | 2.600 | 69,141 | +5,115 | 0.00% | 179,792 |
| 2016-06-27 | 2016-06-23 | 2.600 | 64,026 | +7,306 | 0.00% | 166,491 |
| 2016-06-13 | 2016-06-08 | 2.740 | 56,720 | -1,076 | 0.00% | 155,411 |
| 2015-12-04 | 2015-12-02 | 3.761 | 57,796 | -5,212 | 0.00% | 217,355 |
| 2015-10-28 | 2015-10-26 | 3.761 | 63,008 | +3,723 | 0.00% | 236,956 |
| 2015-10-12 | 2015-10-08 | 3.656 | 59,285 | -1,263 | 0.00% | 216,744 |
| 2015-10-07 | 2015-10-05 | 3.551 | 60,548 | -3,802 | 0.00% | 214,991 |
| 2015-09-24 | 2015-09-22 | 3.446 | 64,350 | +3,802 | 0.00% | 221,721 |
| 2015-06-05 | 2015-06-03 | 4.769 | 60,548 | -892 | 0.00% | 288,772 |
| 2015-04-29 | 2015-04-27 | 4.795 | 61,440 | +13,341 | 0.00% | 294,619 |
| 2015-04-22 | 2015-04-20 | 4.484 | 48,099 | -7,716 | 0.00% | 215,685 |
| 2015-04-15 | 2015-04-13 | 4.873 | 55,815 | -7,716 | 0.00% | 271,986 |
| 2015-04-13 | 2015-04-09 | 4.381 | 63,531 | -772 | 0.00% | 278,298 |
| 2015-04-09 | 2015-04-02 | 4.044 | 64,303 | +7,716 | 0.00% | 260,012 |
| 2015-04-02 | 2015-03-31 | 3.940 | 56,587 | +3,858 | 0.00% | 222,945 |
| 2015-04-01 | 2015-03-30 | 3.940 | 52,729 | -19,290 | 0.00% | 207,745 |
| 2015-03-06 | 2015-03-04 | 3.888 | 72,019 | +19,290 | 0.00% | 280,011 |
| 2015-02-17 | 2015-02-13 | 3.992 | 52,729 | -19,290 | 0.00% | 210,478 |
| 2015-02-13 | 2015-02-11 | 3.914 | 72,019 | +19,290 | 0.00% | 281,878 |
| 2015-01-19 | 2015-01-15 | 4.121 | 52,729 | +772 | 0.00% | 217,312 |
| 2015-01-08 | 2015-01-06 | 4.277 | 51,957 | +7,716 | 0.00% | 222,211 |
| 2014-12-30 | 2014-12-24 | 3.707 | 44,241 | -4,630 | 0.00% | 163,983 |
| 2014-12-01 | 2014-11-27 | 3.992 | 48,871 | -7,716 | 0.00% | 195,078 |
| 2014-11-28 | 2014-11-26 | 4.018 | 56,587 | +7,716 | 0.00% | 227,345 |
| 2014-10-22 | 2014-10-20 | 3.577 | 48,871 | +2,266 | 0.00% | 174,810 |
| 2014-09-18 | 2014-09-16 | 3.868 | 46,605 | -4,299 | 0.00% | 180,274 |
| 2014-09-11 | 2014-09-08 | 3.987 | 50,904 | -15,170 | 0.00% | 202,943 |
| 2014-09-08 | 2014-09-04 | 3.916 | 66,074 | +10,956 | 0.00% | 258,719 |
| 2014-07-29 | 2014-07-25 | 3.939 | 55,118 | -3,371 | 0.00% | 217,127 |
| 2014-07-10 | 2014-07-08 | 3.702 | 58,489 | +3,371 | 0.00% | 216,527 |
| 2014-06-17 | 2014-06-13 | 3.607 | 55,118 | -4,214 | 0.00% | 198,815 |
| 2014-06-04 | 2014-05-30 | 3.573 | 59,332 | -1,362 | 0.00% | 211,967 |
| 2014-06-03 | 2014-05-29 | 3.619 | 60,694 | -7,759 | 0.00% | 219,649 |
| 2014-05-12 | 2014-05-08 | 3.364 | 68,453 | +4,311 | 0.00% | 230,260 |
| 2014-04-29 | 2014-04-25 | 3.526 | 64,142 | +2,586 | 0.00% | 226,175 |
| 2014-02-21 | 2014-02-19 | 3.921 | 61,556 | +2,586 | 0.00% | 241,332 |
| 2014-02-06 | 2014-02-04 | 3.596 | 58,970 | +8,622 | 0.00% | 212,042 |
| 2013-12-02 | 2013-11-28 | 4.732 | 50,348 | +2,586 | 0.00% | 238,271 |
| 2013-10-11 | 2013-10-09 | 5.152 | 47,762 | -1,058 | 0.00% | 246,063 |
| 2013-09-17 | 2013-09-13 | 4.970 | 48,820 | -2,644 | 0.00% | 242,650 |
| 2013-09-12 | 2013-09-10 | 5.152 | 51,464 | +1,762 | 0.00% | 265,136 |
| 2013-09-10 | 2013-09-06 | 4.970 | 49,702 | +882 | 0.00% | 247,034 |
| 2013-06-05 | 2013-06-03 | 4.988 | 48,820 | -1,157 | 0.00% | 243,528 |
| 2013-05-23 | 2013-05-21 | 5.254 | 49,977 | -4,511 | 0.00% | 262,596 |
| 2013-05-21 | 2013-05-16 | 5.143 | 54,488 | -2,706 | 0.00% | 280,258 |
| 2013-04-03 | 2013-03-28 | 4.966 | 57,194 | +2,706 | 0.00% | 284,032 |
| 2013-03-15 | 2013-03-13 | 5.121 | 54,488 | +4,511 | 0.00% | 279,050 |
| 2013-01-18 | 2013-01-16 | 6.052 | 49,977 | -4,511 | 0.00% | 302,484 |
| 2013-01-17 | 2013-01-15 | 6.052 | 54,488 | +4,511 | 0.00% | 329,786 |
| 2012-11-30 | 2012-11-28 | 5.432 | 49,977 | -3,518 | 0.00% | 271,460 |
| 2012-11-27 | 2012-11-23 | 5.210 | 53,495 | -4,511 | 0.00% | 278,709 |
| 2012-11-23 | 2012-11-21 | 5.055 | 58,006 | +4,511 | 0.00% | 293,209 |
| 2012-11-09 | 2012-11-07 | 4.988 | 53,495 | -9,021 | 0.00% | 266,849 |
| 2012-11-08 | 2012-11-06 | 4.877 | 62,516 | +9,021 | 0.00% | 304,918 |
| 2012-11-05 | 2012-11-01 | 4.811 | 53,495 | -9,021 | 0.00% | 257,361 |
| 2012-11-02 | 2012-10-31 | 4.722 | 62,516 | +9,021 | 0.00% | 295,216 |
| 2012-10-15 | 2012-10-11 | 4.628 | 53,495 | -1,087 | 0.00% | 247,588 |
| 2012-09-18 | 2012-09-14 | 4.237 | 54,582 | -7,363 | 0.00% | 231,271 |
| 2012-07-27 | 2012-07-25 | 3.650 | 61,945 | +2,761 | 0.00% | 226,127 |
| 2012-07-05 | 2012-07-03 | 4.128 | 59,184 | +4,602 | 0.00% | 244,340 |
| 2012-06-14 | 2012-06-12 | 4.194 | 54,582 | -4,602 | 0.00% | 228,899 |
| 2012-06-08 | 2012-06-06 | 3.921 | 59,184 | -1,492 | 0.00% | 232,060 |
| 2012-06-06 | 2012-06-04 | 3.773 | 60,676 | +4,718 | 0.00% | 228,908 |
| 2012-06-05 | 2012-06-01 | 4.069 | 55,958 | -2,831 | 0.00% | 227,713 |
| 2012-06-04 | 2012-05-31 | 3.963 | 58,789 | +2,831 | 0.00% | 233,003 |
| 2012-05-04 | 2012-05-02 | 3.751 | 55,958 | -9,436 | 0.00% | 209,923 |
| 2012-04-27 | 2012-04-25 | 3.624 | 65,394 | -5,662 | 0.00% | 237,006 |
| 2012-03-06 | 2012-03-02 | 3.603 | 71,056 | -28,309 | 0.00% | 256,020 |
| 2012-02-27 | 2012-02-23 | 3.243 | 99,365 | +28,309 | 0.00% | 322,218 |
| 2012-02-07 | 2012-02-03 | 2.861 | 71,056 | -24,535 | 0.00% | 203,310 |
| 2011-10-14 | 2011-10-12 | 2.444 | 95,591 | -7,928 | 0.00% | 233,619 |
| 2011-10-11 | 2011-10-07 | 2.259 | 103,519 | +4,870 | 0.00% | 233,861 |
| 2011-10-03 | 2011-09-28 | 2.177 | 98,649 | -31,650 | 0.00% | 214,755 |
| 2011-05-31 | 2011-05-27 | 3.204 | 130,299 | -5,843 | 0.00% | 417,456 |
| 2011-05-06 | 2011-05-04 | 3.265 | 136,142 | +3,895 | 0.00% | 444,564 |
| 2011-05-03 | 2011-04-28 | 3.368 | 132,247 | +2,922 | 0.00% | 445,425 |
| 2011-04-21 | 2011-04-19 | 3.389 | 129,325 | +5,843 | 0.00% | 438,239 |
| 2011-03-15 | 2011-03-11 | 3.348 | 123,482 | +5,843 | 0.00% | 413,367 |
| 2011-02-14 | 2011-02-10 | 3.820 | 117,639 | +2,921 | 0.00% | 449,375 |
| 2011-02-07 | 2011-01-31 | 3.902 | 114,718 | +4,869 | 0.00% | 447,641 |
| 2010-12-16 | 2010-12-14 | 4.251 | 109,849 | -10,127 | 0.00% | 466,994 |
| 2010-12-15 | 2010-12-13 | 4.210 | 119,976 | +10,127 | 0.00% | 505,118 |
| 2010-11-08 | 2010-11-04 | 3.984 | 109,849 | -4,869 | 0.00% | 437,666 |
| 2010-11-05 | 2010-11-03 | 3.984 | 114,718 | -4,869 | 0.00% | 457,065 |
| 2010-11-03 | 2010-11-01 | 3.820 | 119,587 | +30,968 | 0.00% | 456,816 |
| 2010-10-29 | 2010-10-27 | 3.799 | 88,619 | +4,869 | 0.00% | 336,700 |
| 2010-10-15 | 2010-10-13 | 4.272 | 83,750 | -9,738 | 0.00% | 357,761 |
| 2010-10-14 | 2010-10-12 | 4.066 | 93,488 | -4,869 | 0.00% | 380,159 |
| 2010-10-11 | 2010-10-07 | 3.758 | 98,357 | +9,738 | 0.00% | 369,659 |
| 2010-10-06 | 2010-10-04 | 3.820 | 88,619 | -14,607 | 0.00% | 338,520 |
| 2010-10-04 | 2010-09-29 | 3.737 | 103,226 | -3,996 | 0.00% | 385,749 |
| 2010-09-28 | 2010-09-24 | 3.856 | 107,222 | -3,034 | 0.00% | 413,402 |
| 2010-09-24 | 2010-09-21 | 3.836 | 110,256 | -2,023 | 0.00% | 422,920 |
| 2010-08-31 | 2010-08-27 | 3.440 | 112,279 | +2,023 | 0.00% | 386,280 |
| 2010-07-16 | 2010-07-14 | 3.618 | 110,256 | -10,115 | 0.00% | 398,940 |
| 2010-07-14 | 2010-07-12 | 3.757 | 120,371 | -5,058 | 0.00% | 452,199 |
| 2010-07-09 | 2010-07-07 | 3.460 | 125,429 | +5,058 | 0.00% | 434,000 |
| 2010-06-23 | 2010-06-21 | 3.579 | 120,371 | +10,115 | 0.00% | 430,779 |
| 2010-06-02 | 2010-05-31 | 3.401 | 110,256 | +5,058 | 0.00% | 374,960 |
| 2010-05-27 | 2010-05-25 | 3.144 | 105,198 | -4,047 | 0.00% | 330,719 |
| 2010-05-12 | 2010-05-10 | 3.361 | 109,245 | -10,115 | 0.00% | 367,201 |
| 2010-05-10 | 2010-05-06 | 3.183 | 119,360 | +10,115 | 0.00% | 379,961 |
| 2010-04-26 | 2010-04-22 | 3.737 | 109,245 | +5,058 | 0.00% | 408,242 |
| 2010-04-21 | 2010-04-19 | 3.697 | 104,187 | +10,115 | 0.00% | 385,220 |
| 2010-03-23 | 2010-03-19 | 4.389 | 94,072 | -5,057 | 0.00% | 412,921 |
| 2010-03-04 | 2010-03-02 | 4.211 | 99,129 | +3,034 | 0.00% | 417,479 |
| 2010-03-03 | 2010-03-01 | 4.310 | 96,095 | +5,058 | 0.00% | 414,201 |
| 2010-03-02 | 2010-02-26 | 3.994 | 91,037 | -158,809 | 0.00% | 363,599 |
| 2010-02-18 | 2010-02-12 | 3.895 | 249,846 | +7,080 | 0.01% | 973,179 |
| 2010-02-11 | 2010-02-09 | 3.697 | 242,766 | -10,115 | 0.01% | 897,601 |
| 2010-01-28 | 2010-01-26 | 3.579 | 252,881 | +5,058 | 0.01% | 905,000 |
| 2010-01-19 | 2010-01-15 | 4.291 | 247,823 | +3,034 | 0.01% | 1,063,299 |
| 2010-01-15 | 2010-01-13 | 4.211 | 244,789 | +7,081 | 0.01% | 1,030,921 |
| 2010-01-14 | 2010-01-12 | 4.389 | 237,708 | -3,035 | 0.01% | 1,043,400 |
| 2010-01-13 | 2010-01-11 | 4.370 | 240,743 | +3,035 | 0.01% | 1,051,962 |
| 2010-01-11 | 2010-01-07 | 4.528 | 237,708 | -2,023 | 0.01% | 1,076,300 |
| 2010-01-08 | 2010-01-06 | 4.251 | 239,731 | +2,023 | 0.01% | 1,019,099 |
| 2010-01-05 | 2009-12-31 | 4.350 | 237,708 | -50,576 | 0.01% | 1,034,000 |
| 2009-12-23 | 2009-12-21 | 4.014 | 288,284 | +5,057 | 0.01% | 1,157,099 |
| 2009-12-15 | 2009-12-11 | 5.002 | 283,227 | -5,057 | 0.01% | 1,416,802 |
| 2009-12-14 | 2009-12-10 | 4.844 | 288,284 | +2,023 | 0.01% | 1,396,499 |
| 2009-12-10 | 2009-12-08 | 5.081 | 286,261 | -88,003 | 0.01% | 1,454,619 |
| 2009-12-09 | 2009-12-07 | 4.844 | 374,264 | -3,034 | 0.01% | 1,813,001 |
| 2009-12-08 | 2009-12-04 | 4.627 | 377,298 | -5,058 | 0.01% | 1,745,638 |
| 2009-12-07 | 2009-12-03 | 4.548 | 382,356 | -101,152 | 0.01% | 1,738,800 |
| 2009-12-04 | 2009-12-02 | 4.488 | 483,508 | -70,807 | 0.01% | 2,170,118 |
| 2009-12-01 | 2009-11-27 | 4.034 | 554,315 | +460,243 | 0.02% | 2,235,840 |
| 2009-11-19 | 2009-11-17 | 4.489 | 94,072 | -4,119 | 0.00% | 422,329 |
| 2009-11-17 | 2009-11-13 | 4.452 | 98,191 | +5,279 | 0.00% | 437,101 |
| 2009-11-10 | 2009-11-06 | 4.489 | 92,912 | -263,954 | 0.00% | 417,121 |
| 2009-11-05 | 2009-11-03 | 3.978 | 356,866 | +259,731 | 0.01% | 1,419,602 |
| 2009-11-04 | 2009-11-02 | 4.205 | 97,135 | -13,726 | 0.00% | 408,480 |
| 2009-11-03 | 2009-10-30 | 3.978 | 110,861 | -8,446 | 0.00% | 441,002 |
| 2009-10-29 | 2009-10-27 | 3.523 | 119,307 | -3,168 | 0.00% | 420,359 |
| 2009-10-27 | 2009-10-22 | 3.618 | 122,475 | -15,837 | 0.00% | 443,121 |
| 2009-10-23 | 2009-10-21 | 3.353 | 138,312 | +5,279 | 0.00% | 463,741 |
| 2009-10-13 | 2009-10-09 | 2.576 | 133,033 | +5,279 | 0.00% | 342,721 |
| 2009-09-17 | 2009-09-15 | 2.633 | 127,754 | +3,168 | 0.00% | 336,381 |
| 2009-09-16 | 2009-09-14 | 2.804 | 124,586 | +5,279 | 0.00% | 349,279 |
| 2009-09-11 | 2009-09-09 | 2.747 | 119,307 | +5,279 | 0.00% | 327,700 |
| 2009-08-28 | 2009-08-26 | 2.728 | 114,028 | +5,279 | 0.00% | 311,040 |
| 2009-08-19 | 2009-08-17 | 2.822 | 108,749 | +21,116 | 0.00% | 306,940 |
| 2009-07-31 | 2009-07-29 | 3.201 | 87,633 | -9,502 | 0.00% | 280,541 |
| 2009-07-24 | 2009-07-22 | 3.050 | 97,135 | +9,502 | 0.00% | 296,240 |
| 2009-07-13 | 2009-07-09 | 3.031 | 87,633 | +5,279 | 0.00% | 265,601 |
| 2009-07-03 | 2009-06-30 | 3.258 | 82,354 | -7,390 | 0.00% | 268,321 |
| 2009-06-17 | 2009-06-15 | 3.277 | 89,744 | +7,390 | 0.00% | 294,099 |
| 2009-06-16 | 2009-06-12 | 3.391 | 82,354 | -5,279 | 0.00% | 279,241 |
| 2009-06-02 | 2009-05-29 | 3.334 | 87,633 | -15,837 | 0.00% | 292,161 |
| 2009-05-22 | 2009-05-20 | 3.053 | 103,470 | -517 | 0.00% | 315,943 |
| 2009-05-18 | 2009-05-14 | 2.959 | 103,987 | -5,305 | 0.00% | 307,721 |
| 2009-05-14 | 2009-05-12 | 2.601 | 109,292 | +5,305 | 0.00% | 284,280 |
| 2009-05-12 | 2009-05-08 | 2.676 | 103,987 | -3,183 | 0.00% | 278,321 |
| 2009-05-11 | 2009-05-07 | 2.639 | 107,170 | -15,916 | 0.00% | 282,800 |
| 2009-05-05 | 2009-04-30 | 2.394 | 123,086 | -10,611 | 0.00% | 294,640 |
| 2009-05-04 | 2009-04-29 | 2.262 | 133,697 | +4,244 | 0.00% | 302,400 |
| 2009-04-30 | 2009-04-28 | 1.998 | 129,453 | +1,061 | 0.00% | 258,641 |
| 2009-04-29 | 2009-04-27 | 2.149 | 128,392 | +4,245 | 0.00% | 275,881 |
| 2009-04-28 | 2009-04-24 | 2.111 | 124,147 | -3,184 | 0.00% | 262,079 |
| 2009-04-24 | 2009-04-22 | 1.885 | 127,331 | -13,794 | 0.00% | 240,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 141,125 | +3,184 | 0.00% | 258,021 |
| 2009-04-21 | 2009-04-17 | 1.979 | 137,941 | -3,184 | 0.00% | 272,999 |
| 2009-04-20 | 2009-04-16 | 1.772 | 141,125 | +10,611 | 0.00% | 250,041 |
| 2009-04-14 | 2009-04-08 | 1.583 | 130,514 | -5,305 | 0.00% | 206,640 |
| 2009-04-07 | 2009-04-03 | 1.772 | 135,819 | +5,305 | 0.00% | 240,640 |
| 2009-03-19 | 2009-03-17 | 1.414 | 130,514 | -10,611 | 0.00% | 184,500 |
| 2009-03-09 | 2009-03-05 | 1.282 | 141,125 | +10,611 | 0.00% | 180,880 |
| 2009-02-11 | 2009-02-09 | 1.508 | 130,514 | +10,611 | 0.00% | 196,800 |
| 2008-12-30 | 2008-12-24 | 1.451 | 119,903 | -5,305 | 0.00% | 174,020 |
| 2008-12-23 | 2008-12-19 | 1.527 | 125,208 | -2,123 | 0.00% | 191,159 |
| 2008-12-19 | 2008-12-17 | 1.376 | 127,331 | -10,610 | 0.00% | 175,201 |
| 2008-12-15 | 2008-12-11 | 1.225 | 137,941 | +5,305 | 0.00% | 168,999 |
| 2008-12-11 | 2008-12-09 | 1.150 | 132,636 | +10,611 | 0.00% | 152,500 |
| 2008-11-28 | 2008-11-26 | 0.829 | 122,025 | +2,122 | 0.00% | 101,200 |
| 2008-10-30 | 2008-10-28 | 0.895 | 119,903 | -6,311 | 0.00% | 107,350 |
| 2008-10-13 | 2008-10-09 | 1.253 | 126,214 | -11,169 | 0.00% | 158,200 |
| 2008-09-17 | 2008-09-12 | 1.504 | 137,383 | -5,585 | 0.00% | 206,640 |
| 2008-06-25 | 2008-06-23 | 2.238 | 142,968 | +5,585 | 0.00% | 320,001 |
| 2008-06-23 | 2008-06-19 | 2.292 | 137,383 | +16,754 | 0.00% | 314,880 |
| 2008-06-18 | 2008-06-16 | 2.417 | 120,629 | -11,169 | 0.00% | 291,600 |
| 2008-06-06 | 2008-06-04 | 2.740 | 131,798 | +11,169 | 0.00% | 361,079 |
| 2008-05-30 | 2008-05-28 | 2.722 | 120,629 | +11,169 | 0.00% | 328,320 |
| 2008-05-27 | 2008-05-23 | 2.758 | 109,460 | +11,170 | 0.00% | 301,841 |
| 2008-05-23 | 2008-05-21 | 2.837 | 98,290 | -1,580 | 0.00% | 278,876 |
| 2008-05-20 | 2008-05-16 | 2.908 | 99,870 | +11,348 | 0.00% | 290,399 |
| 2008-05-13 | 2008-05-08 | 2.996 | 88,522 | +11,349 | 0.00% | 265,201 |
| 2008-05-09 | 2008-05-07 | 3.066 | 77,173 | -11,349 | 0.00% | 236,641 |
| 2008-04-30 | 2008-04-28 | 3.049 | 88,522 | -11,348 | 0.00% | 269,881 |
| 2008-04-16 | 2008-04-14 | 2.802 | 99,870 | -2,270 | 0.00% | 279,839 |
| 2008-03-18 | 2008-03-14 | 2.837 | 102,140 | +11,349 | 0.00% | 289,799 |
| 2008-02-22 | 2008-02-20 | 3.260 | 90,791 | +5,674 | 0.00% | 295,999 |
| 2008-02-19 | 2008-02-15 | 3.366 | 85,117 | -9,079 | 0.00% | 286,500 |
| 2008-02-15 | 2008-02-13 | 3.331 | 94,196 | +9,079 | 0.00% | 313,740 |
| 2008-01-14 | 2008-01-10 | 4.018 | 85,117 | -12,484 | 0.00% | 342,000 |
| 2007-12-14 | 2007-12-12 | 4.212 | 97,601 | +2,270 | 0.00% | 411,081 |
| 2007-12-10 | 2007-12-06 | 4.511 | 95,331 | +3,405 | 0.00% | 430,080 |
| 2007-12-05 | 2007-12-03 | 4.617 | 91,926 | +5,674 | 0.00% | 424,439 |
| 2007-12-04 | 2007-11-30 | 4.476 | 86,252 | +5,675 | 0.00% | 386,081 |
| 2007-11-23 | 2007-11-21 | 4.335 | 80,577 | -2,270 | 0.00% | 349,319 |
| 2007-11-19 | 2007-11-15 | 5.146 | 82,847 | -5,675 | 0.00% | 426,319 |
| 2007-11-12 | 2007-11-08 | 5.463 | 88,522 | -5,674 | 0.00% | 483,602 |
| 2007-11-07 | 2007-11-05 | 5.287 | 94,196 | +2,270 | 0.00% | 498,000 |
| 2007-11-01 | 2007-10-30 | 5.675 | 91,926 | -4,540 | 0.00% | 521,639 |
| 2007-10-31 | 2007-10-29 | 5.833 | 96,466 | +10,214 | 0.00% | 562,701 |
| 2007-10-25 | 2007-10-23 | 5.692 | 86,252 | +2,270 | 0.00% | 490,961 |
| 2007-10-18 | 2007-10-16 | 5.705 | 83,982 | +3,405 | 0.00% | 479,076 |
| 2007-10-17 | 2007-10-15 | 5.757 | 80,577 | -1,716 | 0.00% | 463,882 |
| 2007-10-15 | 2007-10-11 | 5.407 | 82,293 | -16,001 | 0.00% | 444,961 |
| 2007-10-05 | 2007-10-03 | 4.707 | 98,294 | -5,715 | 0.00% | 462,679 |
| 2007-10-04 | 2007-10-02 | 4.567 | 104,009 | +5,715 | 0.00% | 475,020 |
| 2007-10-02 | 2007-09-27 | 4.270 | 98,294 | +12,572 | 0.00% | 419,679 |
| 2007-09-21 | 2007-09-19 | 4.760 | 85,722 | +17,145 | 0.00% | 408,002 |
| 2007-09-20 | 2007-09-18 | 4.830 | 68,577 | -2,286 | 0.00% | 331,198 |
| 2007-09-19 | 2007-09-17 | 4.742 | 70,863 | -11,430 | 0.00% | 336,039 |
| 2007-09-17 | 2007-09-13 | 4.550 | 82,293 | +2,286 | 0.00% | 374,401 |
| 2007-09-14 | 2007-09-12 | 4.077 | 80,007 | -8,001 | 0.00% | 326,200 |
| 2007-09-13 | 2007-09-11 | 4.007 | 88,008 | +6,858 | 0.00% | 352,662 |
| 2007-09-10 | 2007-09-06 | 3.885 | 81,150 | +2,286 | 0.00% | 315,241 |
| 2007-09-05 | 2007-09-03 | 3.990 | 78,864 | -8,001 | 0.00% | 314,640 |
| 2007-09-04 | 2007-08-31 | 3.780 | 86,865 | +2,286 | 0.00% | 328,321 |
| 2007-08-31 | 2007-08-29 | 3.710 | 84,579 | -5,714 | 0.00% | 313,761 |
| 2007-08-30 | 2007-08-28 | 3.867 | 90,293 | +2,285 | 0.00% | 349,178 |
| 2007-08-29 | 2007-08-27 | 4.060 | 88,008 | +2,286 | 0.00% | 357,282 |
| 2007-08-27 | 2007-08-23 | 3.727 | 85,722 | -5,714 | 0.00% | 319,501 |
| 2007-08-24 | 2007-08-22 | 3.657 | 91,436 | +5,714 | 0.00% | 334,398 |
| 2007-08-22 | 2007-08-20 | 3.692 | 85,722 | -5,714 | 0.00% | 316,501 |
| 2007-08-20 | 2007-08-16 | 3.447 | 91,436 | -17,145 | 0.00% | 315,198 |
| 2007-08-17 | 2007-08-15 | 3.675 | 108,581 | +5,715 | 0.00% | 399,001 |
| 2007-08-15 | 2007-08-13 | 3.972 | 102,866 | -5,715 | 0.00% | 408,600 |
| 2007-08-14 | 2007-08-10 | 3.937 | 108,581 | +8,001 | 0.00% | 427,501 |
| 2007-08-13 | 2007-08-09 | 4.112 | 100,580 | +14,858 | 0.00% | 413,600 |
| 2007-08-08 | 2007-08-06 | 4.235 | 85,722 | +5,715 | 0.00% | 363,001 |
| 2007-08-07 | 2007-08-03 | 4.410 | 80,007 | -14,858 | 0.00% | 352,800 |
| 2007-08-03 | 2007-08-01 | 4.182 | 94,865 | +11,429 | 0.00% | 396,739 |
| 2007-08-01 | 2007-07-30 | 4.340 | 83,436 | -11,429 | 0.00% | 362,081 |
| 2007-07-27 | 2007-07-25 | 4.270 | 94,865 | +9,143 | 0.00% | 405,039 |
| 2007-07-26 | 2007-07-24 | 4.445 | 85,722 | +5,715 | 0.00% | 381,001 |
| 2007-07-25 | 2007-07-23 | 4.427 | 80,007 | +5,715 | 0.00% | 354,200 |
| 2007-07-24 | 2007-07-20 | 4.095 | 74,292 | -28,574 | 0.00% | 304,200 |
| 2007-07-17 | 2007-07-13 | 3.990 | 102,866 | -3,429 | 0.00% | 410,400 |
| 2007-07-12 | 2007-07-10 | 4.112 | 106,295 | +20,573 | 0.00% | 437,101 |
| 2007-07-09 | 2007-07-05 | 4.112 | 85,722 | -11,429 | 0.00% | 352,501 |
| 2007-07-05 | 2007-07-03 | 3.500 | 97,151 | +11,429 | 0.00% | 339,999 |
| 2007-06-26 | 2007-06-22 | 3.605 | 85,722 | 0.00% | 309,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy