History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 4,186,823 | +0 | 0.10% | 21,436,534 |
| 2025-10-13 | 2025-10-09 | 5.030 | 4,186,823 | +0 | 0.10% | 21,059,720 |
| 2025-10-10 | 2025-10-08 | 4.960 | 4,186,823 | +147,000 | 0.10% | 20,766,642 |
| 2025-10-08 | 2025-10-03 | 5.030 | 4,039,823 | +175,000 | 0.10% | 20,320,310 |
| 2025-10-06 | 2025-10-02 | 5.080 | 3,864,823 | -149,000 | 0.10% | 19,633,301 |
| 2025-10-02 | 2025-09-29 | 5.150 | 4,013,823 | -10,000 | 0.10% | 20,671,188 |
| 2025-09-29 | 2025-09-25 | 5.040 | 4,023,823 | +160,000 | 0.10% | 20,280,068 |
| 2025-09-26 | 2025-09-24 | 5.140 | 3,863,823 | -87,000 | 0.10% | 19,860,050 |
| 2025-09-25 | 2025-09-23 | 5.100 | 3,950,823 | +41,000 | 0.10% | 20,149,197 |
| 2025-09-24 | 2025-09-22 | 5.330 | 3,909,823 | +17,000 | 0.10% | 20,839,357 |
| 2025-09-23 | 2025-09-19 | 5.290 | 3,892,823 | -10,000 | 0.10% | 20,593,034 |
| 2025-09-22 | 2025-09-18 | 5.230 | 3,902,823 | +62,000 | 0.10% | 20,411,764 |
| 2025-09-19 | 2025-09-17 | 5.390 | 3,840,823 | +3,000 | 0.10% | 20,702,036 |
| 2025-09-17 | 2025-09-15 | 5.300 | 3,837,823 | +2,000 | 0.10% | 20,340,462 |
| 2025-09-16 | 2025-09-12 | 5.350 | 3,835,823 | -100,000 | 0.10% | 20,521,653 |
| 2025-09-15 | 2025-09-11 | 5.180 | 3,935,823 | +162,000 | 0.10% | 20,387,563 |
| 2025-09-12 | 2025-09-10 | 5.170 | 3,773,823 | -22,400 | 0.09% | 19,510,665 |
| 2025-09-11 | 2025-09-09 | 5.040 | 3,796,223 | -1,678,000 | 0.09% | 19,132,964 |
| 2025-09-10 | 2025-09-08 | 4.880 | 5,474,223 | -10,000 | 0.14% | 26,714,208 |
| 2025-09-05 | 2025-09-03 | 4.760 | 5,484,223 | +118,000 | 0.14% | 26,104,901 |
| 2025-09-04 | 2025-09-02 | 4.880 | 5,366,223 | +10,000 | 0.13% | 26,187,168 |
| 2025-09-02 | 2025-08-29 | 4.940 | 5,356,223 | +110,000 | 0.13% | 26,459,742 |
| 2025-08-29 | 2025-08-27 | 4.950 | 5,246,223 | -10,000 | 0.13% | 25,968,804 |
| 2025-08-28 | 2025-08-26 | 4.930 | 5,256,223 | +40,000 | 0.13% | 25,913,179 |
| 2025-08-27 | 2025-08-25 | 5.120 | 5,216,223 | -35,000 | 0.13% | 26,707,062 |
| 2025-08-22 | 2025-08-20 | 4.980 | 5,251,223 | +110,000 | 0.13% | 26,151,091 |
| 2025-08-20 | 2025-08-18 | 5.030 | 5,141,223 | +100,000 | 0.13% | 25,860,352 |
| 2025-08-18 | 2025-08-14 | 4.870 | 5,041,223 | -130,000 | 0.13% | 24,550,756 |
| 2025-08-11 | 2025-08-07 | 4.750 | 5,171,223 | -26,000 | 0.13% | 24,563,309 |
| 2025-08-07 | 2025-08-05 | 4.610 | 5,197,223 | -10,000 | 0.13% | 23,959,198 |
| 2025-08-06 | 2025-08-04 | 4.560 | 5,207,223 | +148,000 | 0.13% | 23,744,937 |
| 2025-08-05 | 2025-08-01 | 4.550 | 5,059,223 | -61,000 | 0.13% | 23,019,465 |
| 2025-08-04 | 2025-07-31 | 4.620 | 5,120,223 | +30,000 | 0.13% | 23,655,430 |
| 2025-08-01 | 2025-07-30 | 4.810 | 5,090,223 | -10,000 | 0.13% | 24,483,973 |
| 2025-07-31 | 2025-07-29 | 4.870 | 5,100,223 | +10,000 | 0.13% | 24,838,086 |
| 2025-07-30 | 2025-07-28 | 4.890 | 5,090,223 | -10,000 | 0.13% | 24,891,190 |
| 2025-07-24 | 2025-07-22 | 4.780 | 5,100,223 | -10,000 | 0.13% | 24,379,066 |
| 2025-07-23 | 2025-07-21 | 4.680 | 5,110,223 | -30,000 | 0.13% | 23,915,844 |
| 2025-07-22 | 2025-07-18 | 4.610 | 5,140,223 | +70,000 | 0.13% | 23,696,428 |
| 2025-07-21 | 2025-07-17 | 4.670 | 5,070,223 | +20,000 | 0.13% | 23,677,941 |
| 2025-07-18 | 2025-07-16 | 4.670 | 5,050,223 | +5,000 | 0.13% | 23,584,541 |
| 2025-07-17 | 2025-07-15 | 4.760 | 5,045,223 | +170,000 | 0.13% | 24,015,261 |
| 2025-07-16 | 2025-07-14 | 4.880 | 4,875,223 | +135,000 | 0.12% | 23,791,088 |
| 2025-07-15 | 2025-07-11 | 4.800 | 4,740,223 | +28,000 | 0.12% | 22,753,070 |
| 2025-07-14 | 2025-07-10 | 4.830 | 4,712,223 | -41,000 | 0.12% | 22,760,037 |
| 2025-07-11 | 2025-07-09 | 4.490 | 4,753,223 | -10,000 | 0.12% | 21,341,971 |
| 2025-07-10 | 2025-07-08 | 4.450 | 4,763,223 | +15,000 | 0.12% | 21,196,342 |
| 2025-07-09 | 2025-07-07 | 4.460 | 4,748,223 | +91,000 | 0.12% | 21,177,075 |
| 2025-07-08 | 2025-07-04 | 4.430 | 4,657,223 | +10,000 | 0.12% | 20,631,498 |
| 2025-07-04 | 2025-07-02 | 4.490 | 4,647,223 | -20,000 | 0.12% | 20,866,031 |
| 2025-07-03 | 2025-06-30 | 4.300 | 4,667,223 | +20,000 | 0.12% | 20,069,059 |
| 2025-06-27 | 2025-06-25 | 4.360 | 4,647,223 | -3,170 | 0.12% | 20,261,892 |
| 2025-06-25 | 2025-06-23 | 4.200 | 4,650,393 | +80,000 | 0.12% | 19,531,651 |
| 2025-06-24 | 2025-06-20 | 4.170 | 4,570,393 | +20,000 | 0.11% | 19,058,539 |
| 2025-06-23 | 2025-06-19 | 4.230 | 4,550,393 | -10,000 | 0.11% | 19,248,162 |
| 2025-06-20 | 2025-06-18 | 4.350 | 4,560,393 | +40,000 | 0.11% | 19,837,710 |
| 2025-06-18 | 2025-06-16 | 4.510 | 4,520,393 | -3,000 | 0.11% | 20,386,972 |
| 2025-06-17 | 2025-06-13 | 4.460 | 4,523,393 | +6,000 | 0.11% | 20,174,333 |
| 2025-06-16 | 2025-06-12 | 4.360 | 4,517,393 | +5,000 | 0.11% | 19,695,833 |
| 2025-06-13 | 2025-06-11 | 4.400 | 4,512,393 | +50,000 | 0.11% | 19,854,529 |
| 2025-06-12 | 2025-06-10 | 4.390 | 4,462,393 | -20,000 | 0.11% | 19,589,905 |
| 2025-06-11 | 2025-06-09 | 4.330 | 4,482,393 | +10,000 | 0.11% | 19,408,762 |
| 2025-06-10 | 2025-06-06 | 4.300 | 4,472,393 | +10,000 | 0.11% | 19,231,290 |
| 2025-06-09 | 2025-06-05 | 4.360 | 4,462,393 | -15,000 | 0.11% | 19,456,033 |
| 2025-06-06 | 2025-06-04 | 4.300 | 4,477,393 | +20,000 | 0.11% | 19,252,790 |
| 2025-06-05 | 2025-06-03 | 4.270 | 4,457,393 | +10,000 | 0.11% | 19,033,068 |
| 2025-06-04 | 2025-06-02 | 4.320 | 4,447,393 | +13,000 | 0.11% | 19,212,738 |
| 2025-06-02 | 2025-05-29 | 4.420 | 4,434,393 | -10,000 | 0.11% | 19,600,017 |
| 2025-05-29 | 2025-05-27 | 4.300 | 4,444,393 | -30,000 | 0.11% | 19,110,890 |
| 2025-05-28 | 2025-05-26 | 4.300 | 4,474,393 | -52,000 | 0.11% | 19,239,890 |
| 2025-05-27 | 2025-05-23 | 4.350 | 4,526,393 | +31,000 | 0.11% | 19,689,810 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,495,393 | +50,000 | 0.11% | 20,274,222 |
| 2025-05-22 | 2025-05-20 | 4.510 | 4,445,393 | -40,000 | 0.11% | 20,048,722 |
| 2025-05-21 | 2025-05-19 | 4.570 | 4,485,393 | +35,800 | 0.11% | 20,498,246 |
| 2025-05-20 | 2025-05-16 | 4.600 | 4,449,593 | +30,000 | 0.11% | 20,468,128 |
| 2025-05-19 | 2025-05-15 | 4.600 | 4,419,593 | +40,000 | 0.11% | 20,330,128 |
| 2025-05-16 | 2025-05-14 | 4.700 | 4,379,593 | +40,000 | 0.11% | 20,584,087 |
| 2025-05-14 | 2025-05-12 | 4.750 | 4,339,593 | +10,000 | 0.11% | 20,613,067 |
| 2025-05-13 | 2025-05-09 | 4.670 | 4,329,593 | +20,000 | 0.11% | 20,219,199 |
| 2025-05-09 | 2025-05-07 | 4.770 | 4,309,593 | -6,000 | 0.11% | 20,556,759 |
| 2025-05-08 | 2025-05-06 | 4.740 | 4,315,593 | +4,000 | 0.11% | 20,455,911 |
| 2025-05-06 | 2025-04-30 | 4.700 | 4,311,593 | +10,000 | 0.11% | 20,264,487 |
| 2025-04-30 | 2025-04-28 | 4.700 | 4,301,593 | -4,000 | 0.11% | 20,217,487 |
| 2025-04-29 | 2025-04-25 | 4.910 | 4,305,593 | -8,000 | 0.11% | 21,140,462 |
| 2025-04-28 | 2025-04-24 | 5.000 | 4,313,593 | +24,000 | 0.11% | 21,567,965 |
| 2025-04-25 | 2025-04-23 | 4.970 | 4,289,593 | +40,000 | 0.11% | 21,319,277 |
| 2025-04-24 | 2025-04-22 | 5.090 | 4,249,593 | -10,000 | 0.11% | 21,630,428 |
| 2025-04-23 | 2025-04-17 | 5.070 | 4,259,593 | -10,000 | 0.11% | 21,596,137 |
| 2025-04-14 | 2025-04-10 | 4.780 | 4,269,593 | -60,000 | 0.11% | 20,408,655 |
| 2025-04-10 | 2025-04-08 | 4.480 | 4,329,593 | +50,000 | 0.11% | 19,396,577 |
| 2025-04-09 | 2025-04-07 | 4.490 | 4,279,593 | +11,000 | 0.11% | 19,215,373 |
| 2025-04-07 | 2025-04-02 | 4.950 | 4,268,593 | -20,000 | 0.11% | 21,129,535 |
| 2025-04-03 | 2025-04-01 | 4.950 | 4,288,593 | +21,000 | 0.11% | 21,228,535 |
| 2025-03-27 | 2025-03-25 | 5.280 | 4,267,593 | +5,000 | 0.11% | 22,532,891 |
| 2025-03-25 | 2025-03-21 | 5.320 | 4,262,593 | +4,000 | 0.11% | 22,676,995 |
| 2025-03-20 | 2025-03-18 | 5.860 | 4,258,593 | -40,000 | 0.11% | 24,955,355 |
| 2025-03-18 | 2025-03-14 | 5.580 | 4,298,593 | -28,000 | 0.11% | 23,986,149 |
| 2025-03-17 | 2025-03-13 | 5.290 | 4,326,593 | +10,000 | 0.11% | 22,887,677 |
| 2025-03-14 | 2025-03-12 | 5.360 | 4,316,593 | +4,542 | 0.11% | 23,136,938 |
| 2025-03-13 | 2025-03-11 | 5.380 | 4,312,051 | -10,000 | 0.11% | 23,198,834 |
| 2025-03-12 | 2025-03-10 | 5.420 | 4,322,051 | +20,000 | 0.11% | 23,425,516 |
| 2025-03-11 | 2025-03-07 | 5.620 | 4,302,051 | -10,000 | 0.11% | 24,177,527 |
| 2025-03-10 | 2025-03-06 | 5.550 | 4,312,051 | -90,000 | 0.11% | 23,931,883 |
| 2025-03-07 | 2025-03-05 | 5.320 | 4,402,051 | +11,000 | 0.11% | 23,418,911 |
| 2025-03-06 | 2025-03-04 | 5.390 | 4,391,051 | +34,000 | 0.11% | 23,667,765 |
| 2025-03-05 | 2025-03-03 | 5.410 | 4,357,051 | -50,000 | 0.11% | 23,571,646 |
| 2025-03-04 | 2025-02-28 | 5.280 | 4,407,051 | +20,000 | 0.11% | 23,269,229 |
| 2025-03-03 | 2025-02-27 | 5.570 | 4,387,051 | -3,000 | 0.11% | 24,435,874 |
| 2025-02-28 | 2025-02-26 | 5.450 | 4,390,051 | -10,000 | 0.11% | 23,925,778 |
| 2025-02-26 | 2025-02-24 | 5.200 | 4,400,051 | -9,000 | 0.11% | 22,880,265 |
| 2025-02-25 | 2025-02-21 | 5.050 | 4,409,051 | -10,000 | 0.11% | 22,265,708 |
| 2025-02-21 | 2025-02-19 | 4.970 | 4,419,051 | -23,000 | 0.11% | 21,962,683 |
| 2025-02-20 | 2025-02-18 | 4.840 | 4,442,051 | +10,000 | 0.11% | 21,499,527 |
| 2025-02-19 | 2025-02-17 | 4.910 | 4,432,051 | +24,000 | 0.11% | 21,761,370 |
| 2025-02-18 | 2025-02-14 | 4.990 | 4,408,051 | -1,542 | 0.11% | 21,996,174 |
| 2025-02-17 | 2025-02-13 | 4.870 | 4,409,593 | -63,520 | 0.11% | 21,474,718 |
| 2025-02-14 | 2025-02-12 | 5.010 | 4,473,113 | +10,000 | 0.11% | 22,410,296 |
| 2025-02-13 | 2025-02-11 | 4.680 | 4,463,113 | +50,000 | 0.11% | 20,887,369 |
| 2025-02-12 | 2025-02-10 | 4.840 | 4,413,113 | -40,000 | 0.11% | 21,359,467 |
| 2025-02-11 | 2025-02-07 | 4.810 | 4,453,113 | +30,000 | 0.11% | 21,419,474 |
| 2025-02-10 | 2025-02-06 | 4.660 | 4,423,113 | +10,000 | 0.11% | 20,611,707 |
| 2025-02-07 | 2025-02-05 | 4.660 | 4,413,113 | +23,000 | 0.11% | 20,565,107 |
| 2025-02-06 | 2025-02-04 | 4.700 | 4,390,113 | -10,000 | 0.11% | 20,633,531 |
| 2025-02-05 | 2025-02-03 | 4.670 | 4,400,113 | +10,000 | 0.11% | 20,548,528 |
| 2025-02-04 | 2025-01-28 | 4.850 | 4,390,113 | -5,000 | 0.11% | 21,292,048 |
| 2025-02-03 | 2025-01-24 | 4.860 | 4,395,113 | -2,000 | 0.11% | 21,360,249 |
| 2025-01-24 | 2025-01-22 | 4.850 | 4,397,113 | +12,000 | 0.11% | 21,325,998 |
| 2025-01-23 | 2025-01-21 | 4.980 | 4,385,113 | -5,000 | 0.11% | 21,837,863 |
| 2025-01-22 | 2025-01-20 | 4.850 | 4,390,113 | +10,000 | 0.11% | 21,292,048 |
| 2025-01-21 | 2025-01-17 | 4.890 | 4,380,113 | -10,000 | 0.11% | 21,418,753 |
| 2025-01-20 | 2025-01-16 | 4.770 | 4,390,113 | +6,000 | 0.11% | 20,940,839 |
| 2025-01-17 | 2025-01-15 | 4.820 | 4,384,113 | +10,000 | 0.11% | 21,131,425 |
| 2025-01-16 | 2025-01-14 | 4.950 | 4,374,113 | -10,000 | 0.11% | 21,651,859 |
| 2025-01-13 | 2025-01-09 | 4.830 | 4,384,113 | +22,000 | 0.11% | 21,175,266 |
| 2025-01-10 | 2025-01-08 | 4.860 | 4,362,113 | +20,000 | 0.11% | 21,199,869 |
| 2025-01-07 | 2025-01-03 | 5.050 | 4,342,113 | +10,000 | 0.11% | 21,927,671 |
| 2025-01-03 | 2024-12-31 | 5.090 | 4,332,113 | +5,000 | 0.11% | 22,050,455 |
| 2025-01-02 | 2024-12-27 | 5.120 | 4,327,113 | +50,000 | 0.11% | 22,154,819 |
| 2024-12-30 | 2024-12-24 | 5.140 | 4,277,113 | +10,000 | 0.11% | 21,984,361 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,267,113 | -40,000 | 0.11% | 22,274,330 |
| 2024-12-20 | 2024-12-18 | 5.250 | 4,307,113 | +30,000 | 0.11% | 22,612,343 |
| 2024-12-19 | 2024-12-17 | 5.210 | 4,277,113 | -20,000 | 0.11% | 22,283,759 |
| 2024-12-18 | 2024-12-16 | 5.290 | 4,297,113 | +30,000 | 0.11% | 22,731,728 |
| 2024-12-17 | 2024-12-13 | 5.560 | 4,267,113 | +60,000 | 0.11% | 23,725,148 |
| 2024-12-16 | 2024-12-12 | 5.830 | 4,207,113 | -30,000 | 0.10% | 24,527,469 |
| 2024-12-13 | 2024-12-11 | 5.770 | 4,237,113 | +20,000 | 0.11% | 24,448,142 |
| 2024-12-11 | 2024-12-09 | 5.950 | 4,217,113 | -26,000 | 0.10% | 25,091,822 |
| 2024-12-09 | 2024-12-05 | 5.600 | 4,243,113 | +60,000 | 0.11% | 23,761,433 |
| 2024-12-06 | 2024-12-04 | 5.710 | 4,183,113 | +50,000 | 0.10% | 23,885,575 |
| 2024-12-05 | 2024-12-03 | 5.770 | 4,133,113 | -10,000 | 0.10% | 23,848,062 |
| 2024-12-04 | 2024-12-02 | 5.700 | 4,143,113 | +2,000 | 0.10% | 23,615,744 |
| 2024-12-03 | 2024-11-29 | 5.660 | 4,141,113 | +6,000 | 0.10% | 23,438,700 |
| 2024-11-25 | 2024-11-21 | 5.790 | 4,135,113 | +10,000 | 0.10% | 23,942,304 |
| 2024-11-22 | 2024-11-20 | 5.780 | 4,125,113 | +50,000 | 0.10% | 23,843,153 |
| 2024-11-21 | 2024-11-19 | 5.860 | 4,075,113 | +80,000 | 0.10% | 23,880,162 |
| 2024-11-20 | 2024-11-18 | 5.910 | 3,995,113 | -10,000 | 0.10% | 23,611,118 |
| 2024-11-18 | 2024-11-14 | 5.930 | 4,005,113 | -10,000 | 0.10% | 23,750,320 |
| 2024-11-15 | 2024-11-13 | 6.080 | 4,015,113 | +60,000 | 0.10% | 24,411,887 |
| 2024-11-14 | 2024-11-12 | 6.240 | 3,955,113 | -4,000 | 0.10% | 24,679,905 |
| 2024-11-13 | 2024-11-11 | 6.500 | 3,959,113 | -21,000 | 0.10% | 25,734,234 |
| 2024-11-12 | 2024-11-08 | 6.930 | 3,980,113 | -21,000 | 0.10% | 27,582,183 |
| 2024-11-11 | 2024-11-07 | 7.050 | 4,001,113 | +2,800 | 0.10% | 28,207,847 |
| 2024-11-08 | 2024-11-06 | 6.610 | 3,998,313 | +40,000 | 0.10% | 26,428,849 |
| 2024-11-07 | 2024-11-05 | 6.680 | 3,958,313 | +20,000 | 0.10% | 26,441,531 |
| 2024-11-06 | 2024-11-04 | 6.550 | 3,938,313 | -20,000 | 0.10% | 25,795,950 |
| 2024-11-01 | 2024-10-30 | 6.290 | 3,958,313 | -10,000 | 0.10% | 24,897,789 |
| 2024-10-31 | 2024-10-29 | 6.110 | 3,968,313 | +10,000 | 0.10% | 24,246,392 |
| 2024-10-30 | 2024-10-28 | 6.230 | 3,958,313 | -20,000 | 0.10% | 24,660,290 |
| 2024-10-25 | 2024-10-23 | 6.290 | 3,978,313 | -40,000 | 0.10% | 25,023,589 |
| 2024-10-24 | 2024-10-22 | 6.230 | 4,018,313 | -10,000 | 0.10% | 25,034,090 |
| 2024-10-22 | 2024-10-18 | 6.170 | 4,028,313 | +3,000 | 0.10% | 24,854,691 |
| 2024-10-21 | 2024-10-17 | 5.960 | 4,025,313 | +51,240 | 0.10% | 23,990,865 |
| 2024-10-18 | 2024-10-16 | 6.560 | 3,974,073 | -5,000 | 0.10% | 26,069,919 |
| 2024-10-17 | 2024-10-15 | 6.190 | 3,979,073 | +5,000 | 0.10% | 24,630,462 |
| 2024-10-16 | 2024-10-14 | 6.450 | 3,974,073 | -12,000 | 0.10% | 25,632,771 |
| 2024-10-15 | 2024-10-10 | 6.505 | 3,986,073 | -9,000 | 0.10% | 25,928,750 |
| 2024-10-14 | 2024-10-09 | 6.247 | 3,995,073 | +100,261 | 0.10% | 24,957,686 |
| 2024-10-10 | 2024-10-08 | 6.598 | 3,894,812 | +15,521 | 0.10% | 25,696,469 |
| 2024-10-09 | 2024-10-07 | 8.061 | 3,879,291 | +14,551 | 0.10% | 31,272,751 |
| 2024-10-08 | 2024-10-04 | 7.536 | 3,864,740 | -22,888 | 0.10% | 29,123,572 |
| 2024-10-07 | 2024-10-03 | 7.536 | 3,887,628 | +22,311 | 0.10% | 29,296,049 |
| 2024-10-04 | 2024-10-02 | 8.299 | 3,865,317 | -38,026 | 0.10% | 32,076,574 |
| 2024-10-03 | 2024-09-30 | 6.556 | 3,903,343 | -15,521 | 0.10% | 25,591,799 |
| 2024-10-02 | 2024-09-27 | 6.361 | 3,918,864 | +34,922 | 0.10% | 24,925,985 |
| 2024-09-30 | 2024-09-26 | 5.464 | 3,883,942 | +970 | 0.10% | 21,220,499 |
| 2024-09-27 | 2024-09-25 | 4.732 | 3,882,972 | +25,221 | 0.10% | 18,373,163 |
| 2024-09-26 | 2024-09-24 | 4.783 | 3,857,751 | +4,850 | 0.10% | 18,452,667 |
| 2024-09-24 | 2024-09-20 | 4.567 | 3,852,901 | -3,880 | 0.10% | 17,595,376 |
| 2024-09-23 | 2024-09-19 | 4.515 | 3,856,781 | -70,813 | 0.10% | 17,414,302 |
| 2024-09-20 | 2024-09-17 | 4.216 | 3,927,594 | +2,910 | 0.10% | 16,559,868 |
| 2024-09-16 | 2024-09-12 | 4.268 | 3,924,684 | +36,861 | 0.10% | 16,749,892 |
| 2024-09-13 | 2024-09-11 | 4.216 | 3,887,823 | -27,161 | 0.10% | 16,392,182 |
| 2024-09-12 | 2024-09-10 | 4.000 | 3,914,984 | +3,880 | 0.10% | 15,659,168 |
| 2024-09-11 | 2024-09-09 | 4.041 | 3,911,104 | -1,940 | 0.10% | 15,804,924 |
| 2024-09-10 | 2024-09-05 | 4.227 | 3,913,044 | +11,641 | 0.10% | 16,538,860 |
| 2024-09-09 | 2024-09-04 | 4.124 | 3,901,403 | +4,850 | 0.10% | 16,087,471 |
| 2024-09-05 | 2024-09-03 | 4.165 | 3,896,553 | -1,940 | 0.10% | 16,228,147 |
| 2024-09-04 | 2024-09-02 | 4.072 | 3,898,493 | -47,532 | 0.10% | 15,874,528 |
| 2024-09-03 | 2024-08-30 | 4.206 | 3,946,025 | +103,795 | 0.10% | 16,596,900 |
| 2024-09-02 | 2024-08-29 | 4.041 | 3,842,230 | +38,802 | 0.10% | 15,526,601 |
| 2024-08-30 | 2024-08-28 | 3.938 | 3,803,428 | +970 | 0.10% | 14,977,714 |
| 2024-08-28 | 2024-08-26 | 4.247 | 3,802,458 | +9,700 | 0.10% | 16,149,855 |
| 2024-08-27 | 2024-08-23 | 4.154 | 3,792,758 | +9,701 | 0.10% | 15,756,769 |
| 2024-08-26 | 2024-08-22 | 4.247 | 3,783,057 | +13,580 | 0.10% | 16,067,455 |
| 2024-08-15 | 2024-08-13 | 4.556 | 3,769,477 | +4,851 | 0.10% | 17,175,538 |
| 2024-08-09 | 2024-08-07 | 4.711 | 3,764,626 | +3,880 | 0.10% | 17,735,565 |
| 2024-08-05 | 2024-08-01 | 4.690 | 3,760,746 | +58,203 | 0.10% | 17,639,748 |
| 2024-08-01 | 2024-07-30 | 5.113 | 3,702,543 | +30,071 | 0.09% | 18,931,663 |
| 2024-07-31 | 2024-07-29 | 5.237 | 3,672,472 | +38,802 | 0.09% | 19,232,210 |
| 2024-07-30 | 2024-07-26 | 5.330 | 3,633,670 | +97,005 | 0.09% | 19,366,137 |
| 2024-07-29 | 2024-07-25 | 5.361 | 3,536,665 | +38,802 | 0.09% | 18,958,512 |
| 2024-07-23 | 2024-07-19 | 5.598 | 3,497,863 | -9,701 | 0.09% | 19,579,861 |
| 2024-07-22 | 2024-07-18 | 5.824 | 3,507,564 | -38,802 | 0.09% | 20,429,655 |
| 2024-07-17 | 2024-07-15 | 5.577 | 3,546,366 | +9,701 | 0.09% | 19,778,247 |
| 2024-07-10 | 2024-07-08 | 5.257 | 3,536,665 | +19,401 | 0.09% | 18,593,925 |
| 2024-07-05 | 2024-07-03 | 5.453 | 3,517,264 | -38,802 | 0.09% | 19,180,840 |
| 2024-07-04 | 2024-07-02 | 5.072 | 3,556,066 | -970 | 0.09% | 18,036,069 |
| 2024-07-03 | 2024-06-28 | 5.415 | 3,557,036 | +168,788 | 0.09% | 19,259,941 |
| 2024-07-02 | 2024-06-27 | 5.500 | 3,388,248 | +239,610 | 0.09% | 18,633,802 |
| 2024-06-26 | 2024-06-24 | 5.669 | 3,148,638 | +46,153 | 0.08% | 17,850,916 |
| 2024-06-25 | 2024-06-21 | 5.839 | 3,102,485 | +47,095 | 0.08% | 18,116,275 |
| 2024-06-20 | 2024-06-18 | 5.977 | 3,055,390 | +47,095 | 0.08% | 18,262,977 |
| 2024-06-19 | 2024-06-17 | 6.020 | 3,008,295 | +47,095 | 0.08% | 18,109,231 |
| 2024-06-14 | 2024-06-12 | 6.137 | 2,961,200 | +65,933 | 0.08% | 18,171,555 |
| 2024-06-13 | 2024-06-11 | 6.370 | 2,895,267 | -4,710 | 0.08% | 18,443,205 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,899,977 | +18,838 | 0.08% | 18,350,053 |
| 2024-06-06 | 2024-06-04 | 6.604 | 2,881,139 | -94,190 | 0.08% | 19,026,159 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,975,329 | +37,676 | 0.08% | 17,910,783 |
| 2024-05-29 | 2024-05-27 | 6.190 | 2,937,653 | +37,676 | 0.08% | 18,183,001 |
| 2024-05-27 | 2024-05-23 | 6.434 | 2,899,977 | +29,199 | 0.08% | 18,657,940 |
| 2024-05-24 | 2024-05-22 | 6.710 | 2,870,778 | -8,769 | 0.08% | 19,262,525 |
| 2024-05-23 | 2024-05-21 | 6.636 | 2,879,547 | +3,315 | 0.08% | 19,107,361 |
| 2024-05-22 | 2024-05-20 | 6.933 | 2,876,232 | +33,909 | 0.08% | 19,940,388 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,842,323 | -2,826 | 0.07% | 19,343,185 |
| 2024-05-20 | 2024-05-16 | 6.158 | 2,845,149 | -14,129 | 0.08% | 17,519,816 |
| 2024-05-17 | 2024-05-14 | 5.659 | 2,859,278 | +18,838 | 0.08% | 16,180,059 |
| 2024-05-16 | 2024-05-13 | 5.733 | 2,840,440 | +23,548 | 0.07% | 16,284,555 |
| 2024-05-14 | 2024-05-10 | 5.797 | 2,816,892 | -47,095 | 0.07% | 16,328,991 |
| 2024-05-13 | 2024-05-09 | 5.372 | 2,863,987 | +28,257 | 0.08% | 15,385,729 |
| 2024-05-10 | 2024-05-08 | 5.170 | 2,835,730 | +56,514 | 0.07% | 14,661,904 |
| 2024-05-08 | 2024-05-06 | 5.393 | 2,779,216 | +37,676 | 0.07% | 14,989,341 |
| 2024-05-07 | 2024-05-03 | 5.648 | 2,741,540 | +941 | 0.07% | 15,484,698 |
| 2024-05-06 | 2024-05-02 | 5.468 | 2,740,599 | -9,419 | 0.07% | 14,984,741 |
| 2024-05-03 | 2024-04-30 | 4.990 | 2,750,018 | +62,166 | 0.07% | 13,722,395 |
| 2024-05-02 | 2024-04-29 | 5.011 | 2,687,852 | -1,884 | 0.07% | 13,469,264 |
| 2024-04-30 | 2024-04-26 | 4.671 | 2,689,736 | -32,967 | 0.07% | 12,564,895 |
| 2024-04-29 | 2024-04-25 | 4.289 | 2,722,703 | +9,419 | 0.07% | 11,678,260 |
| 2024-04-25 | 2024-04-23 | 4.109 | 2,713,284 | +9,419 | 0.07% | 11,148,148 |
| 2024-04-23 | 2024-04-19 | 4.098 | 2,703,865 | +9,419 | 0.07% | 11,080,742 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,694,446 | +18,838 | 0.07% | 10,927,715 |
| 2024-04-19 | 2024-04-17 | 3.992 | 2,675,608 | -94,189 | 0.07% | 10,680,875 |
| 2024-04-18 | 2024-04-16 | 3.801 | 2,769,797 | +37,676 | 0.07% | 10,527,554 |
| 2024-04-16 | 2024-04-12 | 3.949 | 2,732,121 | +103,608 | 0.07% | 10,790,446 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,628,513 | +94,190 | 0.07% | 11,051,007 |
| 2024-04-09 | 2024-04-05 | 4.257 | 2,534,323 | -28,257 | 0.07% | 10,789,538 |
| 2024-04-08 | 2024-04-03 | 4.332 | 2,562,580 | +13,187 | 0.07% | 11,100,285 |
| 2024-04-05 | 2024-04-02 | 4.364 | 2,549,393 | +30,140 | 0.07% | 11,124,362 |
| 2024-04-02 | 2024-03-27 | 4.480 | 2,519,253 | +9,419 | 0.07% | 11,287,058 |
| 2024-03-25 | 2024-03-21 | 4.958 | 2,509,834 | -28,257 | 0.07% | 12,443,954 |
| 2024-03-21 | 2024-03-19 | 4.778 | 2,538,091 | +47,095 | 0.07% | 12,125,963 |
| 2024-03-18 | 2024-03-14 | 5.489 | 2,490,996 | -9,419 | 0.07% | 13,672,883 |
| 2024-03-12 | 2024-03-08 | 5.075 | 2,500,415 | +13,187 | 0.07% | 12,689,266 |
| 2024-03-06 | 2024-03-04 | 5.192 | 2,487,228 | +1,884 | 0.07% | 12,912,816 |
| 2024-02-28 | 2024-02-26 | 5.839 | 2,485,344 | +28,256 | 0.07% | 14,512,616 |
| 2024-02-27 | 2024-02-23 | 5.892 | 2,457,088 | -18,837 | 0.06% | 14,478,055 |
| 2024-02-26 | 2024-02-22 | 5.829 | 2,475,925 | +9,419 | 0.07% | 14,431,330 |
| 2024-02-23 | 2024-02-21 | 5.807 | 2,466,506 | +56,513 | 0.07% | 14,324,056 |
| 2024-02-07 | 2024-02-05 | 5.277 | 2,409,993 | +47,095 | 0.06% | 12,716,532 |
| 2024-02-02 | 2024-01-31 | 5.170 | 2,362,898 | +1,884 | 0.06% | 12,217,165 |
| 2024-01-30 | 2024-01-26 | 5.500 | 2,361,014 | -1,884 | 0.06% | 12,984,488 |
| 2024-01-29 | 2024-01-25 | 5.393 | 2,362,898 | -7,535 | 0.06% | 12,743,984 |
| 2024-01-26 | 2024-01-24 | 4.990 | 2,370,433 | +4,710 | 0.06% | 11,828,293 |
| 2024-01-24 | 2024-01-22 | 4.459 | 2,365,723 | -16,955 | 0.06% | 10,548,961 |
| 2024-01-23 | 2024-01-19 | 4.937 | 2,382,678 | +1,884 | 0.06% | 11,762,911 |
| 2024-01-22 | 2024-01-18 | 5.064 | 2,380,794 | +40,502 | 0.06% | 12,056,929 |
| 2024-01-19 | 2024-01-17 | 5.128 | 2,340,292 | +51,804 | 0.06% | 12,000,897 |
| 2024-01-18 | 2024-01-16 | 5.436 | 2,288,488 | +4,710 | 0.06% | 12,439,849 |
| 2024-01-17 | 2024-01-15 | 5.616 | 2,283,778 | +2,825 | 0.06% | 12,826,438 |
| 2024-01-16 | 2024-01-12 | 5.722 | 2,280,953 | -9,419 | 0.06% | 13,052,738 |
| 2024-01-15 | 2024-01-11 | 5.765 | 2,290,372 | -18,838 | 0.06% | 13,203,905 |
| 2024-01-12 | 2024-01-10 | 5.691 | 2,309,210 | -15,070 | 0.06% | 13,140,889 |
| 2024-01-11 | 2024-01-09 | 5.786 | 2,324,280 | +30,141 | 0.06% | 13,448,736 |
| 2024-01-08 | 2024-01-04 | 6.137 | 2,294,139 | +28,257 | 0.06% | 14,078,101 |
| 2024-01-05 | 2024-01-03 | 6.158 | 2,265,882 | +14,128 | 0.06% | 13,952,814 |
| 2024-01-04 | 2024-01-02 | 6.275 | 2,251,754 | +81,945 | 0.06% | 14,128,789 |
| 2024-01-03 | 2023-12-29 | 6.752 | 2,169,809 | -4,709 | 0.06% | 14,651,266 |
| 2024-01-02 | 2023-12-28 | 6.508 | 2,174,518 | -14,129 | 0.06% | 14,152,071 |
| 2023-12-29 | 2023-12-27 | 6.391 | 2,188,647 | +41,444 | 0.06% | 13,988,422 |
| 2023-12-27 | 2023-12-21 | 6.636 | 2,147,203 | +6,593 | 0.06% | 14,247,860 |
| 2023-12-21 | 2023-12-19 | 6.646 | 2,140,610 | +28,257 | 0.06% | 14,226,839 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,112,353 | +28,257 | 0.06% | 14,330,583 |
| 2023-12-19 | 2023-12-15 | 6.965 | 2,084,096 | -9,419 | 0.05% | 14,515,035 |
| 2023-12-18 | 2023-12-14 | 6.742 | 2,093,515 | -13,187 | 0.06% | 14,113,877 |
| 2023-12-15 | 2023-12-13 | 6.774 | 2,106,702 | +81,945 | 0.06% | 14,269,880 |
| 2023-12-14 | 2023-12-12 | 7.273 | 2,024,757 | -51,804 | 0.05% | 14,725,159 |
| 2023-12-12 | 2023-12-08 | 7.050 | 2,076,561 | +37,676 | 0.05% | 14,638,929 |
| 2023-12-11 | 2023-12-07 | 7.135 | 2,038,885 | +14,128 | 0.05% | 14,546,500 |
| 2023-12-08 | 2023-12-06 | 7.251 | 2,024,757 | +37,676 | 0.05% | 14,682,166 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,987,081 | +11,303 | 0.05% | 14,134,710 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,975,778 | +78,177 | 0.05% | 14,347,980 |
| 2023-12-05 | 2023-12-01 | 7.485 | 1,897,601 | +2,826 | 0.05% | 14,203,342 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,894,775 | +66,875 | 0.05% | 14,343,122 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,827,900 | +24,489 | 0.05% | 14,671,373 |
| 2023-11-29 | 2023-11-27 | 8.186 | 1,803,411 | +75,352 | 0.05% | 14,762,014 |
| 2023-11-28 | 2023-11-24 | 8.271 | 1,728,059 | +84,771 | 0.05% | 14,291,985 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,643,288 | -75,352 | 0.04% | 13,747,902 |
| 2023-11-24 | 2023-11-22 | 8.016 | 1,718,640 | +23,547 | 0.05% | 13,776,167 |
| 2023-11-23 | 2023-11-21 | 8.058 | 1,695,093 | +6,594 | 0.04% | 13,659,406 |
| 2023-11-22 | 2023-11-20 | 8.079 | 1,688,499 | +28,256 | 0.04% | 13,642,124 |
| 2023-11-21 | 2023-11-17 | 8.016 | 1,660,243 | -18,837 | 0.04% | 13,308,072 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,679,080 | +9,418 | 0.04% | 13,476,891 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,669,662 | -91,364 | 0.04% | 13,188,579 |
| 2023-11-15 | 2023-11-13 | 7.273 | 1,761,026 | +55,572 | 0.05% | 12,807,161 |
| 2023-11-14 | 2023-11-10 | 7.485 | 1,705,454 | +9,419 | 0.04% | 12,765,142 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,696,035 | +54,630 | 0.04% | 12,928,727 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,641,405 | +18,838 | 0.04% | 13,732,148 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,622,567 | +51,805 | 0.04% | 13,643,454 |
| 2023-11-07 | 2023-11-03 | 8.621 | 1,570,762 | +12,244 | 0.04% | 13,541,380 |
| 2023-11-02 | 2023-10-31 | 8.642 | 1,558,518 | +4,710 | 0.04% | 13,468,919 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,553,808 | -37,170 | 0.04% | 13,741,650 |
| 2023-10-25 | 2023-10-20 | 8.302 | 1,590,978 | +942 | 0.04% | 13,208,924 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,590,036 | +8,477 | 0.04% | 13,268,628 |
| 2023-10-18 | 2023-10-16 | 8.600 | 1,581,559 | -18,838 | 0.04% | 13,600,878 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,600,397 | +57,960 | 0.04% | 15,109,305 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,542,437 | +18,324 | 0.04% | 14,663,115 |
| 2023-10-11 | 2023-10-09 | 9.386 | 1,524,113 | -9,162 | 0.04% | 14,305,936 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,533,275 | +13,743 | 0.04% | 14,609,487 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,519,532 | -9,162 | 0.04% | 14,461,955 |
| 2023-10-06 | 2023-10-04 | 9.496 | 1,528,694 | +9,162 | 0.04% | 14,515,783 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,519,532 | +12,827 | 0.04% | 14,710,727 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,506,705 | -4,581 | 0.04% | 15,162,116 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,511,286 | +13,743 | 0.04% | 15,653,575 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,497,543 | -9,162 | 0.04% | 15,396,814 |
| 2023-09-21 | 2023-09-19 | 10.292 | 1,506,705 | -51,308 | 0.04% | 15,507,457 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,558,013 | +23,822 | 0.04% | 15,916,500 |
| 2023-09-18 | 2023-09-14 | 10.489 | 1,534,191 | +18,324 | 0.04% | 16,091,757 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,515,867 | +18,324 | 0.04% | 16,048,465 |
| 2023-09-14 | 2023-09-12 | 10.685 | 1,497,543 | -27,486 | 0.04% | 16,001,572 |
| 2023-09-13 | 2023-09-11 | 10.511 | 1,525,029 | -43,063 | 0.04% | 16,028,949 |
| 2023-09-12 | 2023-09-07 | 10.685 | 1,568,092 | -26,387 | 0.04% | 16,755,403 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,594,479 | -22,905 | 0.04% | 17,472,425 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,617,384 | +32,067 | 0.04% | 17,370,363 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,585,317 | +4,582 | 0.04% | 17,648,872 |
| 2023-09-05 | 2023-08-31 | 10.609 | 1,580,735 | +13,743 | 0.04% | 16,769,727 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,566,992 | -4,581 | 0.04% | 17,171,220 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,571,573 | -9,162 | 0.04% | 17,221,419 |
| 2023-08-30 | 2023-08-28 | 10.314 | 1,580,735 | -9,163 | 0.04% | 16,303,901 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,589,898 | -383,895 | 0.04% | 16,051,353 |
| 2023-08-21 | 2023-08-17 | 10.587 | 1,973,793 | +4,581 | 0.05% | 20,896,521 |
| 2023-08-15 | 2023-08-11 | 10.783 | 1,969,212 | -1,283 | 0.05% | 21,234,893 |
| 2023-08-11 | 2023-08-09 | 10.936 | 1,970,495 | +13,743 | 0.05% | 21,549,823 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,956,752 | +4,581 | 0.05% | 21,655,808 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,952,171 | -24,738 | 0.05% | 21,647,723 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,976,909 | -5,497 | 0.05% | 21,382,624 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,982,406 | -4,581 | 0.05% | 20,836,249 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,986,987 | -26,570 | 0.05% | 20,819,338 |
| 2023-07-26 | 2023-07-24 | 9.168 | 2,013,557 | +9,162 | 0.05% | 18,460,518 |
| 2023-07-25 | 2023-07-21 | 9.561 | 2,004,395 | -18,325 | 0.05% | 19,164,084 |
| 2023-07-24 | 2023-07-20 | 9.594 | 2,022,720 | -9,162 | 0.05% | 19,405,521 |
| 2023-07-21 | 2023-07-19 | 9.299 | 2,031,882 | +73,298 | 0.06% | 18,894,645 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,958,584 | +16,492 | 0.05% | 18,106,157 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,942,092 | +916 | 0.05% | 18,483,616 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,941,176 | +27,487 | 0.05% | 18,453,711 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,913,689 | +18,324 | 0.05% | 17,607,577 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,895,365 | +45,811 | 0.05% | 17,604,475 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,849,554 | +142,014 | 0.05% | 16,956,920 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,707,540 | +73,297 | 0.05% | 15,934,471 |
| 2023-07-10 | 2023-07-06 | 9.386 | 1,634,243 | +50,392 | 0.04% | 15,339,660 |
| 2023-07-07 | 2023-07-05 | 9.659 | 1,583,851 | +64,136 | 0.04% | 15,298,831 |
| 2023-07-06 | 2023-07-04 | 9.692 | 1,519,715 | +36,649 | 0.04% | 14,729,085 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,483,066 | -9,163 | 0.04% | 14,956,608 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,492,229 | +9,163 | 0.04% | 14,218,389 |
| 2023-06-26 | 2023-06-21 | 9.801 | 1,483,066 | +2,748 | 0.04% | 14,535,751 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,480,318 | -27,486 | 0.04% | 15,041,992 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,507,804 | +20,156 | 0.04% | 15,255,459 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,487,648 | -23,821 | 0.04% | 15,700,752 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,511,469 | +51,239 | 0.04% | 16,055,858 |
| 2023-06-07 | 2023-06-05 | 10.120 | 1,460,230 | -14,867 | 0.04% | 14,776,892 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,475,097 | -8,772 | 0.04% | 14,792,403 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,483,869 | +256,614 | 0.04% | 13,522,981 |
| 2023-06-02 | 2023-05-31 | 9.696 | 1,227,255 | +875 | 0.05% | 11,900,062 |
| 2023-06-01 | 2023-05-30 | 9.788 | 1,226,380 | +8,745 | 0.05% | 12,003,762 |
| 2023-05-30 | 2023-05-25 | 9.971 | 1,217,635 | -874 | 0.04% | 12,140,936 |
| 2023-05-29 | 2023-05-24 | 10.131 | 1,218,509 | +111,941 | 0.04% | 12,344,714 |
| 2023-05-25 | 2023-05-23 | 10.325 | 1,106,568 | +3,498 | 0.04% | 11,425,742 |
| 2023-05-24 | 2023-05-22 | 10.428 | 1,103,070 | +17,091 | 0.04% | 11,503,142 |
| 2023-05-23 | 2023-05-19 | 10.337 | 1,085,979 | -875 | 0.04% | 11,225,570 |
| 2023-05-22 | 2023-05-18 | 10.451 | 1,086,854 | +875 | 0.04% | 11,358,892 |
| 2023-05-18 | 2023-05-16 | 10.726 | 1,085,979 | -6,049 | 0.04% | 11,647,771 |
| 2023-05-17 | 2023-05-15 | 10.806 | 1,092,028 | +5,248 | 0.04% | 11,800,058 |
| 2023-05-16 | 2023-05-12 | 10.977 | 1,086,780 | +13,118 | 0.04% | 11,929,753 |
| 2023-05-15 | 2023-05-11 | 11.057 | 1,073,662 | +6,996 | 0.04% | 11,871,692 |
| 2023-05-12 | 2023-05-10 | 11.194 | 1,066,666 | +5,247 | 0.04% | 11,940,698 |
| 2023-05-11 | 2023-05-09 | 11.640 | 1,061,419 | -4,372 | 0.04% | 12,355,297 |
| 2023-05-08 | 2023-05-04 | 11.663 | 1,065,791 | +13,118 | 0.04% | 12,430,563 |
| 2023-05-05 | 2023-05-03 | 11.755 | 1,052,673 | +14,867 | 0.04% | 12,373,859 |
| 2023-05-02 | 2023-04-27 | 13.394 | 1,037,806 | +34,111 | 0.04% | 13,900,829 |
| 2023-04-28 | 2023-04-26 | 13.154 | 1,003,695 | -3,332 | 0.04% | 13,203,001 |
| 2023-04-27 | 2023-04-25 | 12.698 | 1,007,027 | +3,332 | 0.04% | 12,787,543 |
| 2023-04-26 | 2023-04-24 | 12.962 | 1,003,695 | +1,667 | 0.04% | 13,010,256 |
| 2023-04-25 | 2023-04-21 | 13.226 | 1,002,028 | +12,497 | 0.04% | 13,253,231 |
| 2023-04-24 | 2023-04-20 | 13.322 | 989,531 | -3,332 | 0.04% | 13,182,953 |
| 2023-04-18 | 2023-04-14 | 15.939 | 992,863 | -9,999 | 0.04% | 15,825,146 |
| 2023-04-14 | 2023-04-12 | 15.555 | 1,002,862 | -30,744 | 0.04% | 15,599,350 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,033,606 | -20,829 | 0.04% | 15,978,324 |
| 2023-04-06 | 2023-04-03 | 14.451 | 1,054,435 | -16,664 | 0.04% | 15,237,251 |
| 2023-04-04 | 2023-03-31 | 14.211 | 1,071,099 | +4,166 | 0.04% | 15,220,946 |
| 2023-04-03 | 2023-03-30 | 14.667 | 1,066,933 | -16,664 | 0.04% | 15,648,355 |
| 2023-03-31 | 2023-03-29 | 14.523 | 1,083,597 | -2,704 | 0.04% | 15,736,694 |
| 2023-03-30 | 2023-03-28 | 14.571 | 1,086,301 | -20,829 | 0.04% | 15,828,115 |
| 2023-03-27 | 2023-03-23 | 13.971 | 1,107,130 | -6,665 | 0.04% | 15,467,208 |
| 2023-03-24 | 2023-03-22 | 14.115 | 1,113,795 | -16,664 | 0.04% | 15,720,737 |
| 2023-03-21 | 2023-03-17 | 14.331 | 1,130,459 | -8,332 | 0.04% | 16,200,166 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,138,791 | +1,666 | 0.04% | 15,718,178 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,137,125 | +17,497 | 0.04% | 15,285,743 |
| 2023-03-14 | 2023-03-10 | 13.899 | 1,119,628 | +833 | 0.04% | 15,561,184 |
| 2023-03-10 | 2023-03-08 | 14.691 | 1,118,795 | -6,665 | 0.04% | 16,435,854 |
| 2023-03-08 | 2023-03-06 | 15.027 | 1,125,460 | -6,074 | 0.04% | 16,911,990 |
| 2023-03-07 | 2023-03-03 | 15.027 | 1,131,534 | -16,664 | 0.04% | 17,003,263 |
| 2023-03-03 | 2023-03-01 | 14.931 | 1,148,198 | -64,988 | 0.04% | 17,143,421 |
| 2023-03-02 | 2023-02-28 | 13.875 | 1,213,186 | +16,664 | 0.05% | 16,832,381 |
| 2023-02-27 | 2023-02-23 | 14.235 | 1,196,522 | -12,498 | 0.05% | 17,032,002 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,209,020 | -16,663 | 0.05% | 17,209,906 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,225,683 | -834 | 0.05% | 16,623,288 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,226,517 | +10,832 | 0.05% | 17,841,712 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,215,685 | -88,318 | 0.05% | 17,596,597 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,304,003 | -24,995 | 0.05% | 18,530,649 |
| 2023-02-09 | 2023-02-07 | 12.722 | 1,328,998 | -2,500 | 0.05% | 16,907,933 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,331,498 | -24,995 | 0.05% | 16,875,815 |
| 2023-02-07 | 2023-02-03 | 13.010 | 1,356,493 | +16,664 | 0.05% | 17,648,474 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,339,829 | +2,499 | 0.05% | 18,074,905 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,337,330 | -3,333 | 0.05% | 18,265,904 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,340,663 | -16,663 | 0.05% | 18,729,791 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,357,326 | -4,999 | 0.05% | 18,799,673 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,362,325 | -14,998 | 0.05% | 18,509,193 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,377,323 | -21,796 | 0.05% | 18,580,716 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,399,119 | -16,663 | 0.05% | 18,438,149 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,415,782 | +16,663 | 0.05% | 18,113,982 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,399,119 | -123,010 | 0.05% | 18,404,564 |
| 2023-01-10 | 2023-01-06 | 13.058 | 1,522,129 | -25,829 | 0.06% | 19,876,535 |
| 2023-01-09 | 2023-01-05 | 12.818 | 1,547,958 | -11,984 | 0.06% | 19,842,243 |
| 2023-01-06 | 2023-01-04 | 12.578 | 1,559,942 | -24,995 | 0.06% | 19,621,403 |
| 2023-01-05 | 2023-01-03 | 11.738 | 1,584,937 | -36,660 | 0.06% | 18,604,208 |
| 2023-01-04 | 2022-12-30 | 11.342 | 1,621,597 | +29,994 | 0.06% | 18,392,259 |
| 2022-12-28 | 2022-12-22 | 11.498 | 1,591,603 | -8,998 | 0.06% | 18,300,400 |
| 2022-12-23 | 2022-12-21 | 11.630 | 1,600,601 | -1,666 | 0.06% | 18,615,178 |
| 2022-12-20 | 2022-12-16 | 11.954 | 1,602,267 | -14,998 | 0.06% | 19,153,783 |
| 2022-12-08 | 2022-12-06 | 11.618 | 1,617,265 | -16,663 | 0.06% | 18,789,571 |
| 2022-12-01 | 2022-11-29 | 11.762 | 1,633,928 | -33,328 | 0.06% | 19,218,493 |
| 2022-11-29 | 2022-11-25 | 11.222 | 1,667,256 | -19,163 | 0.06% | 18,710,019 |
| 2022-11-28 | 2022-11-24 | 10.790 | 1,686,419 | -16,663 | 0.07% | 18,196,401 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,703,082 | -834 | 0.07% | 17,374,600 |
| 2022-11-15 | 2022-11-11 | 9.734 | 1,703,916 | -16,663 | 0.07% | 16,585,530 |
| 2022-11-11 | 2022-11-09 | 8.918 | 1,720,579 | -16,664 | 0.07% | 15,343,476 |
| 2022-11-09 | 2022-11-07 | 8.750 | 1,737,243 | -11,664 | 0.07% | 15,200,169 |
| 2022-11-08 | 2022-11-04 | 8.642 | 1,748,907 | -31,661 | 0.07% | 15,113,308 |
| 2022-11-07 | 2022-11-03 | 7.789 | 1,780,568 | +34,993 | 0.07% | 13,869,589 |
| 2022-11-03 | 2022-11-01 | 8.510 | 1,745,575 | -8,331 | 0.07% | 14,854,057 |
| 2022-11-02 | 2022-10-31 | 8.041 | 1,753,906 | +2,499 | 0.07% | 14,103,972 |
| 2022-11-01 | 2022-10-28 | 8.798 | 1,751,407 | +8,332 | 0.07% | 15,408,181 |
| 2022-10-31 | 2022-10-27 | 9.410 | 1,743,075 | -5,151 | 0.07% | 16,401,836 |
| 2022-10-26 | 2022-10-24 | 10.778 | 1,748,226 | +19,997 | 0.07% | 18,842,314 |
| 2022-10-25 | 2022-10-21 | 11.810 | 1,728,229 | -8,332 | 0.07% | 20,410,644 |
| 2022-10-24 | 2022-10-20 | 11.810 | 1,736,561 | -16,664 | 0.07% | 20,509,047 |
| 2022-10-21 | 2022-10-19 | 11.882 | 1,753,225 | -33,327 | 0.07% | 20,832,106 |
| 2022-10-20 | 2022-10-18 | 11.798 | 1,786,552 | -16,664 | 0.07% | 21,078,005 |
| 2022-10-18 | 2022-10-14 | 12.266 | 1,803,216 | -18,830 | 0.07% | 22,117,872 |
| 2022-10-17 | 2022-10-13 | 12.018 | 1,822,046 | +58,770 | 0.07% | 21,896,889 |
| 2022-10-14 | 2022-10-12 | 11.993 | 1,763,276 | +806 | 0.07% | 21,146,869 |
| 2022-10-13 | 2022-10-11 | 11.956 | 1,762,470 | +16,126 | 0.07% | 21,071,627 |
| 2022-10-12 | 2022-10-10 | 12.229 | 1,746,344 | -16,126 | 0.07% | 21,355,317 |
| 2022-10-11 | 2022-10-07 | 12.253 | 1,762,470 | +4,032 | 0.07% | 21,596,232 |
| 2022-10-07 | 2022-10-05 | 12.551 | 1,758,438 | -32,252 | 0.07% | 22,070,231 |
| 2022-10-06 | 2022-10-03 | 12.365 | 1,790,690 | -33,865 | 0.07% | 22,141,899 |
| 2022-10-05 | 2022-09-30 | 11.757 | 1,824,555 | -807 | 0.07% | 21,451,843 |
| 2022-09-30 | 2022-09-28 | 12.229 | 1,825,362 | -32,252 | 0.07% | 22,321,595 |
| 2022-09-29 | 2022-09-27 | 12.551 | 1,857,614 | -33,526 | 0.07% | 23,314,993 |
| 2022-09-28 | 2022-09-26 | 12.501 | 1,891,140 | +27,882 | 0.08% | 23,641,962 |
| 2022-09-19 | 2022-09-15 | 13.618 | 1,863,258 | +7,257 | 0.07% | 25,373,165 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,856,001 | -2,145 | 0.07% | 24,583,786 |
| 2022-09-09 | 2022-09-07 | 12.923 | 1,858,146 | +8,063 | 0.07% | 24,013,024 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,850,083 | -4,032 | 0.07% | 23,862,935 |
| 2022-09-06 | 2022-09-02 | 12.253 | 1,854,115 | -3,689 | 0.07% | 22,719,194 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,857,804 | -24,189 | 0.07% | 21,865,802 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,881,993 | +1,612 | 0.08% | 21,777,045 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,880,381 | +3,225 | 0.08% | 22,248,131 |
| 2022-08-03 | 2022-08-01 | 12.328 | 1,877,156 | -1,612 | 0.08% | 23,141,210 |
| 2022-08-01 | 2022-07-28 | 12.303 | 1,878,768 | -16,126 | 0.08% | 23,114,480 |
| 2022-07-21 | 2022-07-19 | 12.241 | 1,894,894 | -16,127 | 0.08% | 23,195,374 |
| 2022-07-19 | 2022-07-15 | 11.633 | 1,911,021 | -9,998 | 0.08% | 22,231,440 |
| 2022-07-18 | 2022-07-14 | 12.092 | 1,921,019 | -8,063 | 0.08% | 23,229,271 |
| 2022-07-15 | 2022-07-13 | 11.981 | 1,929,082 | -4,838 | 0.08% | 23,111,446 |
| 2022-07-11 | 2022-07-07 | 12.154 | 1,933,920 | -4,837 | 0.08% | 23,505,196 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,938,757 | -49,185 | 0.08% | 23,323,537 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,987,942 | -19,706 | 0.08% | 24,802,816 |
| 2022-07-04 | 2022-06-29 | 12.253 | 2,007,648 | -9,031 | 0.08% | 24,600,493 |
| 2022-06-30 | 2022-06-28 | 12.129 | 2,016,679 | +115,818 | 0.08% | 24,461,041 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,900,861 | -24,189 | 0.08% | 22,679,044 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,925,050 | -74,919 | 0.08% | 22,179,770 |
| 2022-06-24 | 2022-06-22 | 11.274 | 1,999,969 | -48,379 | 0.08% | 22,546,880 |
| 2022-06-23 | 2022-06-21 | 11.199 | 2,048,348 | -13,707 | 0.08% | 22,939,862 |
| 2022-06-22 | 2022-06-20 | 10.914 | 2,062,055 | -63,609 | 0.08% | 22,505,166 |
| 2022-06-20 | 2022-06-16 | 10.368 | 2,125,664 | +37,017 | 0.09% | 22,039,422 |
| 2022-06-10 | 2022-06-08 | 10.492 | 2,088,647 | -10,175 | 0.08% | 21,914,659 |
| 2022-06-07 | 2022-06-02 | 11.284 | 2,098,822 | +78,051 | 0.08% | 23,683,049 |
| 2022-06-06 | 2022-06-01 | 11.464 | 2,020,771 | -46,579 | 0.08% | 23,166,745 |
| 2022-05-25 | 2022-05-23 | 10.717 | 2,067,350 | +1,552 | 0.09% | 22,156,198 |
| 2022-05-24 | 2022-05-20 | 10.794 | 2,065,798 | -219,388 | 0.09% | 22,299,225 |
| 2022-05-17 | 2022-05-13 | 10.228 | 2,285,186 | +3,881 | 0.10% | 23,372,220 |
| 2022-05-12 | 2022-05-10 | 10.022 | 2,281,305 | +15,527 | 0.09% | 22,862,349 |
| 2022-05-10 | 2022-05-05 | 10.460 | 2,265,778 | +7,763 | 0.09% | 23,699,069 |
| 2022-04-29 | 2022-04-27 | 10.215 | 2,258,015 | +7,763 | 0.09% | 23,065,237 |
| 2022-04-25 | 2022-04-21 | 10.910 | 2,250,252 | +3,882 | 0.09% | 24,551,186 |
| 2022-04-22 | 2022-04-20 | 11.129 | 2,246,370 | +46,579 | 0.09% | 25,000,744 |
| 2022-04-21 | 2022-04-19 | 11.464 | 2,199,791 | -17,855 | 0.09% | 25,219,085 |
| 2022-04-19 | 2022-04-13 | 11.374 | 2,217,646 | -15,527 | 0.09% | 25,223,818 |
| 2022-04-13 | 2022-04-11 | 11.387 | 2,233,173 | -20,184 | 0.09% | 25,429,191 |
| 2022-04-12 | 2022-04-08 | 11.400 | 2,253,357 | -7,763 | 0.09% | 25,688,052 |
| 2022-04-08 | 2022-04-06 | 11.323 | 2,261,120 | -34,159 | 0.09% | 25,601,793 |
| 2022-04-07 | 2022-04-04 | 10.550 | 2,295,279 | -48,132 | 0.10% | 24,214,599 |
| 2022-04-06 | 2022-04-01 | 10.163 | 2,343,411 | +31,053 | 0.10% | 23,816,798 |
| 2022-04-04 | 2022-03-31 | 10.034 | 2,312,358 | -4,658 | 0.10% | 23,203,336 |
| 2022-03-31 | 2022-03-29 | 9.854 | 2,317,016 | +38,817 | 0.10% | 22,832,232 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,278,199 | -3,718 | 0.09% | 22,713,838 |
| 2022-03-28 | 2022-03-24 | 10.253 | 2,281,917 | -2,018 | 0.09% | 23,397,573 |
| 2022-03-25 | 2022-03-23 | 10.279 | 2,283,935 | -776 | 0.10% | 23,477,105 |
| 2022-03-24 | 2022-03-22 | 10.241 | 2,284,711 | +776 | 0.10% | 23,396,792 |
| 2022-03-22 | 2022-03-18 | 10.073 | 2,283,935 | +11,645 | 0.10% | 23,006,386 |
| 2022-03-21 | 2022-03-17 | 10.022 | 2,272,290 | -23,290 | 0.09% | 22,772,004 |
| 2022-03-17 | 2022-03-15 | 8.901 | 2,295,580 | +11,645 | 0.10% | 20,432,823 |
| 2022-03-15 | 2022-03-11 | 9.919 | 2,283,935 | -776 | 0.10% | 22,653,347 |
| 2022-03-14 | 2022-03-10 | 10.138 | 2,284,711 | +776 | 0.10% | 23,161,352 |
| 2022-03-09 | 2022-03-07 | 10.163 | 2,283,935 | -54,343 | 0.10% | 23,212,325 |
| 2022-03-08 | 2022-03-04 | 10.138 | 2,338,278 | -2,328 | 0.10% | 23,704,390 |
| 2022-03-02 | 2022-02-28 | 10.073 | 2,340,606 | -7,764 | 0.10% | 23,577,240 |
| 2022-03-01 | 2022-02-25 | 10.009 | 2,348,370 | +76,856 | 0.10% | 23,504,199 |
| 2022-02-28 | 2022-02-24 | 10.292 | 2,271,514 | +6,987 | 0.09% | 23,378,686 |
| 2022-02-25 | 2022-02-23 | 10.511 | 2,264,527 | +23,290 | 0.09% | 23,802,664 |
| 2022-02-24 | 2022-02-22 | 10.730 | 2,241,237 | -6,987 | 0.09% | 24,048,649 |
| 2022-02-22 | 2022-02-18 | 10.769 | 2,248,224 | -10,869 | 0.09% | 24,210,500 |
| 2022-02-21 | 2022-02-17 | 10.679 | 2,259,093 | -8,539 | 0.09% | 24,123,846 |
| 2022-02-18 | 2022-02-16 | 10.627 | 2,267,632 | -6,211 | 0.09% | 24,098,190 |
| 2022-02-17 | 2022-02-15 | 10.524 | 2,273,843 | +15,527 | 0.09% | 23,929,875 |
| 2022-02-15 | 2022-02-11 | 10.769 | 2,258,316 | -45,027 | 0.09% | 24,319,178 |
| 2022-02-14 | 2022-02-10 | 10.691 | 2,303,343 | -21,737 | 0.10% | 24,626,042 |
| 2022-02-11 | 2022-02-09 | 10.485 | 2,325,080 | -46,579 | 0.10% | 24,379,243 |
| 2022-02-09 | 2022-02-07 | 10.305 | 2,371,659 | +7,763 | 0.10% | 24,439,940 |
| 2022-02-08 | 2022-02-04 | 10.421 | 2,363,896 | -7,763 | 0.10% | 24,633,992 |
| 2022-02-07 | 2022-01-31 | 10.176 | 2,371,659 | -1,553 | 0.10% | 24,134,441 |
| 2022-02-04 | 2022-01-27 | 10.073 | 2,373,212 | +16,303 | 0.10% | 23,905,685 |
| 2022-01-28 | 2022-01-26 | 10.292 | 2,356,909 | -14,901 | 0.10% | 24,257,581 |
| 2022-01-27 | 2022-01-25 | 10.047 | 2,371,810 | -7,763 | 0.10% | 23,830,459 |
| 2022-01-26 | 2022-01-24 | 10.138 | 2,379,573 | -15,527 | 0.10% | 24,123,020 |
| 2022-01-25 | 2022-01-21 | 10.047 | 2,395,100 | -776 | 0.10% | 24,064,462 |
| 2022-01-24 | 2022-01-20 | 9.867 | 2,395,876 | +31,829 | 0.10% | 23,640,193 |
| 2022-01-21 | 2022-01-19 | 9.893 | 2,364,047 | -20,184 | 0.10% | 23,387,038 |
| 2022-01-17 | 2022-01-13 | 9.416 | 2,384,231 | +31,053 | 0.10% | 22,450,376 |
| 2022-01-14 | 2022-01-12 | 9.609 | 2,353,178 | -3,106 | 0.10% | 22,612,653 |
| 2022-01-12 | 2022-01-10 | 9.416 | 2,356,284 | +10,869 | 0.10% | 22,187,221 |
| 2022-01-07 | 2022-01-05 | 8.991 | 2,345,415 | +7,763 | 0.10% | 21,087,885 |
| 2022-01-05 | 2022-01-03 | 8.798 | 2,337,652 | +7,763 | 0.10% | 20,566,409 |
| 2022-01-04 | 2021-12-31 | 8.849 | 2,329,889 | +7,764 | 0.10% | 20,618,158 |
| 2021-12-29 | 2021-12-24 | 8.785 | 2,322,125 | -38,816 | 0.10% | 20,399,892 |
| 2021-12-28 | 2021-12-22 | 8.695 | 2,360,941 | -15,527 | 0.10% | 20,528,008 |
| 2021-12-23 | 2021-12-21 | 8.708 | 2,376,468 | -7,763 | 0.10% | 20,693,625 |
| 2021-12-22 | 2021-12-20 | 8.669 | 2,384,231 | +46,579 | 0.10% | 20,669,087 |
| 2021-12-15 | 2021-12-13 | 8.991 | 2,337,652 | +21,737 | 0.10% | 21,018,087 |
| 2021-12-08 | 2021-12-06 | 9.107 | 2,315,915 | +7,763 | 0.10% | 21,091,134 |
| 2021-12-06 | 2021-12-02 | 9.378 | 2,308,152 | -2,075 | 0.10% | 21,644,806 |
| 2021-11-29 | 2021-11-25 | 9.558 | 2,310,227 | +10,869 | 0.10% | 22,080,884 |
| 2021-11-26 | 2021-11-24 | 9.558 | 2,299,358 | -10,869 | 0.10% | 21,977,000 |
| 2021-11-15 | 2021-11-11 | 9.339 | 2,310,227 | -7,763 | 0.10% | 21,574,988 |
| 2021-11-12 | 2021-11-10 | 8.991 | 2,317,990 | -15,526 | 0.10% | 20,841,304 |
| 2021-11-08 | 2021-11-04 | 8.386 | 2,333,516 | +7,763 | 0.10% | 19,568,146 |
| 2021-11-02 | 2021-10-29 | 8.837 | 2,325,753 | -4,658 | 0.10% | 20,551,599 |
| 2021-10-27 | 2021-10-25 | 9.146 | 2,330,411 | +7,763 | 0.10% | 21,313,206 |
| 2021-10-26 | 2021-10-22 | 9.274 | 2,322,648 | -7,763 | 0.10% | 21,541,394 |
| 2021-10-22 | 2021-10-20 | 8.772 | 2,330,411 | +7,763 | 0.10% | 20,442,666 |
| 2021-10-21 | 2021-10-19 | 8.785 | 2,322,648 | -3,354 | 0.10% | 20,404,487 |
| 2021-10-20 | 2021-10-18 | 8.862 | 2,326,002 | +3,106 | 0.10% | 20,613,723 |
| 2021-10-18 | 2021-10-12 | 9.869 | 2,322,896 | +103,451 | 0.10% | 22,923,673 |
| 2021-10-15 | 2021-10-11 | 9.855 | 2,219,445 | -38,571 | 0.10% | 21,872,837 |
| 2021-10-12 | 2021-10-08 | 9.855 | 2,258,016 | -1,483 | 0.10% | 22,252,958 |
| 2021-10-08 | 2021-10-06 | 9.869 | 2,259,499 | +2,225 | 0.10% | 22,298,035 |
| 2021-10-06 | 2021-10-04 | 10.017 | 2,257,274 | -3,709 | 0.10% | 22,610,827 |
| 2021-10-05 | 2021-09-30 | 9.869 | 2,260,983 | +742 | 0.10% | 22,312,680 |
| 2021-10-04 | 2021-09-29 | 9.747 | 2,260,241 | +3,709 | 0.10% | 22,031,111 |
| 2021-09-30 | 2021-09-28 | 9.855 | 2,256,532 | -3,709 | 0.10% | 22,238,333 |
| 2021-09-28 | 2021-09-24 | 9.518 | 2,260,241 | -1,484 | 0.10% | 21,513,091 |
| 2021-09-27 | 2021-09-23 | 9.788 | 2,261,725 | -3,708 | 0.10% | 22,137,052 |
| 2021-09-23 | 2021-09-20 | 9.370 | 2,265,433 | -6,676 | 0.10% | 21,226,549 |
| 2021-09-17 | 2021-09-15 | 9.801 | 2,272,109 | +2,225 | 0.10% | 22,269,319 |
| 2021-09-16 | 2021-09-14 | 9.909 | 2,269,884 | +2,225 | 0.10% | 22,492,325 |
| 2021-09-15 | 2021-09-13 | 10.084 | 2,267,659 | +2,967 | 0.10% | 22,867,711 |
| 2021-09-14 | 2021-09-10 | 9.990 | 2,264,692 | -6,675 | 0.10% | 22,624,069 |
| 2021-09-08 | 2021-09-06 | 9.963 | 2,271,367 | -5,341 | 0.10% | 22,629,508 |
| 2021-09-03 | 2021-09-01 | 9.869 | 2,276,708 | +1,484 | 0.10% | 22,467,863 |
| 2021-09-02 | 2021-08-31 | 9.828 | 2,275,224 | +1,483 | 0.10% | 22,361,197 |
| 2021-09-01 | 2021-08-30 | 9.869 | 2,273,741 | +55,631 | 0.10% | 22,438,583 |
| 2021-08-31 | 2021-08-27 | 9.815 | 2,218,110 | +1,484 | 0.10% | 21,769,969 |
| 2021-08-27 | 2021-08-25 | 9.990 | 2,216,626 | +2,225 | 0.10% | 22,143,894 |
| 2021-08-13 | 2021-08-11 | 10.044 | 2,214,401 | +8,901 | 0.10% | 22,241,081 |
| 2021-08-11 | 2021-08-09 | 9.774 | 2,205,500 | -3,709 | 0.10% | 21,557,005 |
| 2021-08-10 | 2021-08-06 | 9.639 | 2,209,209 | +3,709 | 0.10% | 21,295,420 |
| 2021-08-05 | 2021-08-03 | 9.842 | 2,205,500 | -1,483 | 0.10% | 21,705,674 |
| 2021-08-04 | 2021-08-02 | 9.815 | 2,206,983 | -742 | 0.10% | 21,660,762 |
| 2021-08-03 | 2021-07-30 | 9.747 | 2,207,725 | +1,483 | 0.10% | 21,519,225 |
| 2021-08-02 | 2021-07-29 | 9.842 | 2,206,242 | -6,675 | 0.10% | 21,712,977 |
| 2021-07-30 | 2021-07-28 | 9.720 | 2,212,917 | +7,417 | 0.10% | 21,510,165 |
| 2021-07-28 | 2021-07-26 | 10.030 | 2,205,500 | +14,835 | 0.10% | 22,121,947 |
| 2021-07-22 | 2021-07-20 | 10.624 | 2,190,665 | +5,192 | 0.10% | 23,272,634 |
| 2021-07-21 | 2021-07-19 | 10.745 | 2,185,473 | +29,670 | 0.10% | 23,482,651 |
| 2021-07-15 | 2021-07-13 | 10.866 | 2,155,803 | -7,417 | 0.09% | 23,425,425 |
| 2021-07-14 | 2021-07-12 | 10.853 | 2,163,220 | -37,088 | 0.09% | 23,476,855 |
| 2021-07-13 | 2021-07-09 | 10.772 | 2,200,308 | +59,340 | 0.10% | 23,701,379 |
| 2021-07-09 | 2021-07-07 | 11.028 | 2,140,968 | +3,264 | 0.09% | 23,610,590 |
| 2021-07-06 | 2021-07-02 | 10.988 | 2,137,704 | +742 | 0.09% | 23,488,135 |
| 2021-06-29 | 2021-06-25 | 11.149 | 2,136,962 | +26,703 | 0.09% | 23,825,700 |
| 2021-06-24 | 2021-06-22 | 11.082 | 2,110,259 | +1,483 | 0.09% | 23,385,730 |
| 2021-06-23 | 2021-06-21 | 11.136 | 2,108,776 | +7,417 | 0.09% | 23,483,015 |
| 2021-06-22 | 2021-06-18 | 11.352 | 2,101,359 | +22,253 | 0.09% | 23,853,697 |
| 2021-06-18 | 2021-06-16 | 11.689 | 2,079,106 | +6,234 | 0.09% | 24,301,836 |
| 2021-06-17 | 2021-06-15 | 12.133 | 2,072,872 | +59,339 | 0.09% | 25,151,179 |
| 2021-06-16 | 2021-06-11 | 12.767 | 2,013,533 | -26,702 | 0.09% | 25,707,041 |
| 2021-06-15 | 2021-06-10 | 12.444 | 2,040,235 | +22,252 | 0.09% | 25,387,811 |
| 2021-06-11 | 2021-06-09 | 7.010 | 2,017,983 | -9,495 | 0.09% | 14,145,098 |
| 2021-06-10 | 2021-06-08 | 7.084 | 2,027,478 | -1,657,568 | 0.09% | 14,362,041 |
| 2021-06-08 | 2021-06-04 | 7.047 | 3,685,046 | -16,178 | 0.09% | 25,967,083 |
| 2021-06-04 | 2021-06-02 | 7.073 | 3,701,224 | -122,274 | 0.09% | 26,177,171 |
| 2021-06-02 | 2021-05-31 | 6.929 | 3,823,498 | +6,128 | 0.09% | 26,492,887 |
| 2021-06-01 | 2021-05-28 | 6.893 | 3,817,370 | -16,991 | 0.09% | 26,313,378 |
| 2021-05-31 | 2021-05-27 | 6.929 | 3,834,361 | +8,356 | 0.09% | 26,568,157 |
| 2021-05-25 | 2021-05-21 | 6.678 | 3,826,005 | -33,425 | 0.09% | 25,548,746 |
| 2021-05-24 | 2021-05-20 | 6.714 | 3,859,430 | -27,854 | 0.09% | 25,910,506 |
| 2021-05-21 | 2021-05-18 | 6.642 | 3,887,284 | -194,978 | 0.09% | 25,818,387 |
| 2021-05-20 | 2021-05-17 | 6.498 | 4,082,262 | -13,927 | 0.09% | 26,527,148 |
| 2021-05-18 | 2021-05-14 | 6.426 | 4,096,189 | +56,265 | 0.09% | 26,323,530 |
| 2021-05-17 | 2021-05-13 | 6.426 | 4,039,924 | +139,270 | 0.09% | 25,961,952 |
| 2021-05-14 | 2021-05-12 | 6.570 | 3,900,654 | -889 | 0.09% | 25,627,110 |
| 2021-05-13 | 2021-05-11 | 6.714 | 3,901,543 | +13,927 | 0.09% | 26,193,234 |
| 2021-05-12 | 2021-05-10 | 6.678 | 3,887,616 | -5,571 | 0.09% | 25,960,163 |
| 2021-05-11 | 2021-05-07 | 6.714 | 3,893,187 | -27,854 | 0.09% | 26,137,135 |
| 2021-05-10 | 2021-05-06 | 6.606 | 3,921,041 | -11,141 | 0.09% | 25,901,822 |
| 2021-05-07 | 2021-05-05 | 6.642 | 3,932,182 | -3,064 | 0.09% | 26,116,589 |
| 2021-05-06 | 2021-05-04 | 6.534 | 3,935,246 | +13,927 | 0.09% | 25,713,097 |
| 2021-05-03 | 2021-04-29 | 6.534 | 3,921,319 | +49,580 | 0.09% | 25,622,097 |
| 2021-04-29 | 2021-04-27 | 6.570 | 3,871,739 | -22,283 | 0.09% | 25,437,140 |
| 2021-04-28 | 2021-04-26 | 6.498 | 3,894,022 | +13,927 | 0.09% | 25,303,937 |
| 2021-04-27 | 2021-04-23 | 6.606 | 3,880,095 | +2,228 | 0.09% | 25,631,339 |
| 2021-04-23 | 2021-04-21 | 6.714 | 3,877,867 | -5,543 | 0.09% | 26,034,284 |
| 2021-04-22 | 2021-04-20 | 6.714 | 3,883,410 | -538,681 | 0.09% | 26,071,497 |
| 2021-04-21 | 2021-04-19 | 6.785 | 4,422,091 | -27,854 | 0.10% | 30,005,481 |
| 2021-04-19 | 2021-04-15 | 6.462 | 4,449,945 | -23,955 | 0.10% | 28,756,648 |
| 2021-04-16 | 2021-04-14 | 6.390 | 4,473,900 | -4,457 | 0.10% | 28,590,213 |
| 2021-04-15 | 2021-04-13 | 6.319 | 4,478,357 | +1,672 | 0.10% | 28,297,137 |
| 2021-04-13 | 2021-04-09 | 6.390 | 4,476,685 | +19,498 | 0.10% | 28,608,010 |
| 2021-04-09 | 2021-04-07 | 6.498 | 4,457,187 | -2,786 | 0.10% | 28,963,467 |
| 2021-04-07 | 2021-03-31 | 6.319 | 4,459,973 | -13,927 | 0.10% | 28,180,975 |
| 2021-04-01 | 2021-03-30 | 6.390 | 4,473,900 | -11,699 | 0.10% | 28,590,213 |
| 2021-03-31 | 2021-03-29 | 6.390 | 4,485,599 | -60,722 | 0.10% | 28,664,975 |
| 2021-03-30 | 2021-03-26 | 6.247 | 4,546,321 | -46,794 | 0.11% | 28,400,139 |
| 2021-03-29 | 2021-03-25 | 6.211 | 4,593,115 | -13,927 | 0.11% | 28,527,554 |
| 2021-03-26 | 2021-03-24 | 6.211 | 4,607,042 | +155,425 | 0.11% | 28,614,054 |
| 2021-03-24 | 2021-03-22 | 6.319 | 4,451,617 | +55,709 | 0.10% | 28,128,176 |
| 2021-03-23 | 2021-03-19 | 6.319 | 4,395,908 | -11,142 | 0.10% | 27,776,171 |
| 2021-03-22 | 2021-03-18 | 6.355 | 4,407,050 | +194,978 | 0.10% | 28,004,792 |
| 2021-03-19 | 2021-03-17 | 6.426 | 4,212,072 | +83,563 | 0.10% | 27,068,235 |
| 2021-03-18 | 2021-03-16 | 6.283 | 4,128,509 | -16,713 | 0.10% | 25,938,353 |
| 2021-03-17 | 2021-03-15 | 6.139 | 4,145,222 | -101,140 | 0.10% | 25,448,080 |
| 2021-03-16 | 2021-03-12 | 5.888 | 4,246,362 | -16,713 | 0.10% | 25,001,840 |
| 2021-03-15 | 2021-03-11 | 5.852 | 4,263,075 | +2,786 | 0.10% | 24,947,193 |
| 2021-03-12 | 2021-03-10 | 5.888 | 4,260,289 | -19,498 | 0.10% | 25,083,840 |
| 2021-03-11 | 2021-03-09 | 5.816 | 4,279,787 | +13,927 | 0.10% | 24,891,340 |
| 2021-03-10 | 2021-03-08 | 5.852 | 4,265,860 | +55,708 | 0.10% | 24,963,491 |
| 2021-03-09 | 2021-03-05 | 5.960 | 4,210,152 | +203,335 | 0.10% | 25,090,943 |
| 2021-03-08 | 2021-03-04 | 6.067 | 4,006,817 | +81,891 | 0.09% | 24,310,692 |
| 2021-03-05 | 2021-03-03 | 6.175 | 3,924,926 | -13,927 | 0.09% | 24,236,563 |
| 2021-03-04 | 2021-03-02 | 6.211 | 3,938,853 | +79,105 | 0.09% | 24,463,973 |
| 2021-03-03 | 2021-03-01 | 6.247 | 3,859,748 | +5,571 | 0.09% | 24,111,227 |
| 2021-03-02 | 2021-02-26 | 6.175 | 3,854,177 | -721,421 | 0.09% | 23,799,685 |
| 2021-03-01 | 2021-02-25 | 6.283 | 4,575,598 | -69,635 | 0.11% | 28,747,298 |
| 2021-02-26 | 2021-02-24 | 5.996 | 4,645,233 | -22,283 | 0.11% | 27,850,634 |
| 2021-02-25 | 2021-02-23 | 6.067 | 4,667,516 | -91,919 | 0.11% | 28,319,373 |
| 2021-02-24 | 2021-02-22 | 5.852 | 4,759,435 | -125,343 | 0.11% | 27,851,855 |
| 2021-02-23 | 2021-02-19 | 5.780 | 4,884,778 | -13,927 | 0.11% | 28,234,612 |
| 2021-02-22 | 2021-02-18 | 5.780 | 4,898,705 | -139,270 | 0.11% | 28,315,112 |
| 2021-02-19 | 2021-02-17 | 5.780 | 5,037,975 | +24,209 | 0.12% | 29,120,109 |
| 2021-02-18 | 2021-02-16 | 5.816 | 5,013,766 | -27,854 | 0.12% | 29,160,179 |
| 2021-02-17 | 2021-02-11 | 5.780 | 5,041,620 | -15,769 | 0.12% | 29,141,178 |
| 2021-02-16 | 2021-02-09 | 5.565 | 5,057,389 | +86,347 | 0.12% | 28,142,921 |
| 2021-02-02 | 2021-01-29 | 5.457 | 4,971,042 | +558 | 0.12% | 27,127,023 |
| 2021-01-29 | 2021-01-27 | 5.493 | 4,970,484 | -13,928 | 0.12% | 27,302,425 |
| 2021-01-28 | 2021-01-26 | 5.457 | 4,984,412 | +25,069 | 0.12% | 27,199,983 |
| 2021-01-27 | 2021-01-25 | 5.493 | 4,959,343 | +64,622 | 0.12% | 27,241,229 |
| 2021-01-26 | 2021-01-22 | 5.601 | 4,894,721 | +13,927 | 0.11% | 27,413,447 |
| 2021-01-25 | 2021-01-21 | 5.780 | 4,880,794 | +5,571 | 0.11% | 28,211,584 |
| 2021-01-22 | 2021-01-20 | 5.888 | 4,875,223 | +2,785 | 0.11% | 28,704,464 |
| 2021-01-21 | 2021-01-19 | 5.888 | 4,872,438 | -151,336 | 0.11% | 28,688,067 |
| 2021-01-20 | 2021-01-18 | 5.708 | 5,023,774 | -5,571 | 0.12% | 28,677,305 |
| 2021-01-19 | 2021-01-15 | 5.601 | 5,029,345 | +5,571 | 0.12% | 28,167,425 |
| 2021-01-18 | 2021-01-14 | 5.637 | 5,023,774 | -2,785 | 0.12% | 28,316,584 |
| 2021-01-15 | 2021-01-13 | 5.672 | 5,026,559 | +13,927 | 0.12% | 28,512,742 |
| 2021-01-14 | 2021-01-12 | 5.637 | 5,012,632 | +13,927 | 0.12% | 28,253,782 |
| 2021-01-13 | 2021-01-11 | 5.601 | 4,998,705 | +89,133 | 0.12% | 27,995,822 |
| 2021-01-12 | 2021-01-08 | 5.565 | 4,909,572 | -5,571 | 0.11% | 27,320,362 |
| 2021-01-11 | 2021-01-07 | 5.529 | 4,915,143 | +25,069 | 0.11% | 27,174,902 |
| 2021-01-08 | 2021-01-06 | 5.565 | 4,890,074 | -41,782 | 0.11% | 27,211,861 |
| 2021-01-07 | 2021-01-05 | 5.493 | 4,931,856 | -27,854 | 0.11% | 27,090,245 |
| 2021-01-06 | 2021-01-04 | 5.457 | 4,959,710 | +44,567 | 0.12% | 27,065,184 |
| 2021-01-05 | 2020-12-31 | 5.601 | 4,915,143 | -33,425 | 0.11% | 27,527,823 |
| 2021-01-04 | 2020-12-29 | 5.457 | 4,948,568 | -136,485 | 0.11% | 27,004,382 |
| 2020-12-30 | 2020-12-28 | 5.313 | 5,085,053 | +116,987 | 0.12% | 27,018,940 |
| 2020-12-29 | 2020-12-24 | 5.421 | 4,968,066 | +11,142 | 0.12% | 26,932,422 |
| 2020-12-28 | 2020-12-22 | 5.421 | 4,956,924 | +27,854 | 0.11% | 26,872,020 |
| 2020-12-23 | 2020-12-21 | 5.493 | 4,929,070 | +27,854 | 0.11% | 27,074,942 |
| 2020-12-21 | 2020-12-17 | 5.601 | 4,901,216 | -5,571 | 0.11% | 27,449,823 |
| 2020-12-18 | 2020-12-16 | 5.565 | 4,906,787 | +33,425 | 0.11% | 27,304,864 |
| 2020-12-17 | 2020-12-15 | 5.565 | 4,873,362 | +41,781 | 0.11% | 27,118,863 |
| 2020-12-16 | 2020-12-14 | 5.637 | 4,831,581 | +12,534 | 0.11% | 27,233,285 |
| 2020-12-15 | 2020-12-11 | 5.601 | 4,819,047 | +2,786 | 0.11% | 26,989,627 |
| 2020-12-14 | 2020-12-10 | 5.601 | 4,816,261 | +30,639 | 0.11% | 26,974,023 |
| 2020-12-11 | 2020-12-09 | 5.672 | 4,785,622 | +41,781 | 0.11% | 27,146,047 |
| 2020-12-10 | 2020-12-08 | 5.708 | 4,743,841 | +70,193 | 0.11% | 27,079,358 |
| 2020-12-09 | 2020-12-07 | 5.816 | 4,673,648 | +41,781 | 0.11% | 27,182,045 |
| 2020-12-08 | 2020-12-04 | 5.852 | 4,631,867 | +27,854 | 0.11% | 27,105,336 |
| 2020-12-07 | 2020-12-03 | 5.852 | 4,604,013 | +66,850 | 0.11% | 26,942,337 |
| 2020-12-04 | 2020-12-02 | 5.960 | 4,537,163 | -44,567 | 0.11% | 27,039,807 |
| 2020-12-03 | 2020-12-01 | 5.924 | 4,581,730 | -32,450 | 0.11% | 27,140,919 |
| 2020-12-02 | 2020-11-30 | 5.780 | 4,614,180 | +30,640 | 0.11% | 26,670,522 |
| 2020-12-01 | 2020-11-27 | 5.852 | 4,583,540 | -221,719 | 0.11% | 26,822,530 |
| 2020-11-30 | 2020-11-26 | 5.637 | 4,805,259 | +557 | 0.11% | 27,084,921 |
| 2020-11-27 | 2020-11-25 | 5.637 | 4,804,702 | +19,498 | 0.11% | 27,081,781 |
| 2020-11-26 | 2020-11-24 | 5.672 | 4,785,204 | -62,950 | 0.11% | 27,143,676 |
| 2020-11-24 | 2020-11-20 | 5.601 | 4,848,154 | +54,037 | 0.11% | 27,152,644 |
| 2020-11-23 | 2020-11-19 | 5.637 | 4,794,117 | -8,356 | 0.11% | 27,022,119 |
| 2020-11-20 | 2020-11-18 | 5.672 | 4,802,473 | -15,599 | 0.11% | 27,241,633 |
| 2020-11-18 | 2020-11-16 | 5.672 | 4,818,072 | +13,927 | 0.11% | 27,330,117 |
| 2020-11-16 | 2020-11-12 | 5.708 | 4,804,145 | +22,284 | 0.11% | 27,423,592 |
| 2020-11-13 | 2020-11-11 | 5.780 | 4,781,861 | +19,498 | 0.11% | 27,639,739 |
| 2020-11-12 | 2020-11-10 | 5.852 | 4,762,363 | -58,494 | 0.11% | 27,868,989 |
| 2020-11-11 | 2020-11-09 | 5.708 | 4,820,857 | +47,352 | 0.11% | 27,518,990 |
| 2020-11-10 | 2020-11-06 | 5.780 | 4,773,505 | -41,781 | 0.11% | 27,591,440 |
| 2020-11-09 | 2020-11-05 | 5.601 | 4,815,286 | -16,713 | 0.11% | 26,968,563 |
| 2020-11-06 | 2020-11-04 | 5.457 | 4,831,999 | -58,493 | 0.11% | 26,368,264 |
| 2020-11-05 | 2020-11-03 | 5.385 | 4,890,492 | +58,493 | 0.11% | 26,336,310 |
| 2020-11-04 | 2020-11-02 | 5.421 | 4,831,999 | -7,799 | 0.11% | 26,194,789 |
| 2020-11-03 | 2020-10-30 | 5.385 | 4,839,798 | +13,927 | 0.11% | 26,063,312 |
| 2020-11-02 | 2020-10-29 | 5.385 | 4,825,871 | +19,498 | 0.11% | 25,988,313 |
| 2020-10-28 | 2020-10-23 | 5.493 | 4,806,373 | +58,494 | 0.11% | 26,400,978 |
| 2020-10-27 | 2020-10-22 | 5.529 | 4,747,879 | -67,407 | 0.11% | 26,250,131 |
| 2020-10-23 | 2020-10-21 | 5.421 | 4,815,286 | -13,370 | 0.11% | 26,104,186 |
| 2020-10-22 | 2020-10-20 | 5.457 | 4,828,656 | +27,854 | 0.11% | 26,350,021 |
| 2020-10-21 | 2020-10-19 | 5.529 | 4,800,802 | +3,342 | 0.11% | 26,542,732 |
| 2020-10-19 | 2020-10-15 | 5.647 | 4,797,460 | -106,959 | 0.11% | 27,092,632 |
| 2020-10-16 | 2020-10-14 | 5.647 | 4,904,419 | -148,856 | 0.11% | 27,696,660 |
| 2020-10-15 | 2020-10-12 | 5.647 | 5,053,275 | -20,204 | 0.11% | 28,537,293 |
| 2020-10-12 | 2020-10-08 | 5.543 | 5,073,479 | -25,977 | 0.11% | 28,124,064 |
| 2020-10-08 | 2020-10-06 | 5.405 | 5,099,456 | -14,432 | 0.11% | 27,561,362 |
| 2020-10-07 | 2020-10-05 | 5.301 | 5,113,888 | -28,863 | 0.11% | 27,107,838 |
| 2020-10-06 | 2020-09-30 | 5.232 | 5,142,751 | -2,887 | 0.12% | 26,904,485 |
| 2020-10-05 | 2020-09-29 | 5.093 | 5,145,638 | -2,886 | 0.12% | 26,206,486 |
| 2020-09-30 | 2020-09-28 | 5.093 | 5,148,524 | -28,864 | 0.12% | 26,221,185 |
| 2020-09-29 | 2020-09-25 | 4.989 | 5,177,388 | +57,727 | 0.12% | 25,830,061 |
| 2020-09-28 | 2020-09-24 | 5.058 | 5,119,661 | -25,977 | 0.11% | 25,896,811 |
| 2020-09-25 | 2020-09-23 | 5.093 | 5,145,638 | +28,864 | 0.12% | 26,206,486 |
| 2020-09-24 | 2020-09-22 | 5.128 | 5,116,774 | +28,863 | 0.11% | 26,236,759 |
| 2020-09-23 | 2020-09-21 | 5.128 | 5,087,911 | +2,886 | 0.11% | 26,088,761 |
| 2020-09-22 | 2020-09-18 | 5.232 | 5,085,025 | -16,643 | 0.11% | 26,602,489 |
| 2020-09-21 | 2020-09-17 | 5.162 | 5,101,668 | +14,431 | 0.11% | 26,336,053 |
| 2020-09-18 | 2020-09-16 | 5.197 | 5,087,237 | -14,431 | 0.11% | 26,437,809 |
| 2020-09-17 | 2020-09-15 | 5.162 | 5,101,668 | -6,928 | 0.11% | 26,336,053 |
| 2020-09-16 | 2020-09-14 | 5.162 | 5,108,596 | -2,886 | 0.11% | 26,371,817 |
| 2020-09-15 | 2020-09-11 | 5.162 | 5,111,482 | -8,659 | 0.11% | 26,386,716 |
| 2020-09-14 | 2020-09-10 | 5.128 | 5,120,141 | -22,464 | 0.11% | 26,254,023 |
| 2020-09-11 | 2020-09-09 | 5.093 | 5,142,605 | -37,523 | 0.12% | 26,191,039 |
| 2020-09-10 | 2020-09-08 | 5.058 | 5,180,128 | +8,659 | 0.12% | 26,202,672 |
| 2020-09-09 | 2020-09-07 | 5.128 | 5,171,469 | +72,159 | 0.12% | 26,517,213 |
| 2020-09-08 | 2020-09-04 | 5.128 | 5,099,310 | +11,545 | 0.11% | 26,147,210 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,087,765 | -11,545 | 0.11% | 26,440,553 |
| 2020-09-02 | 2020-08-31 | 5.128 | 5,099,310 | +14,431 | 0.11% | 26,147,210 |
| 2020-08-31 | 2020-08-27 | 5.301 | 5,084,879 | +14,432 | 0.11% | 26,954,066 |
| 2020-08-28 | 2020-08-26 | 5.370 | 5,070,447 | -49,645 | 0.11% | 27,228,905 |
| 2020-08-27 | 2020-08-25 | 5.370 | 5,120,092 | +2,886 | 0.11% | 27,495,505 |
| 2020-08-26 | 2020-08-24 | 5.266 | 5,117,206 | -17,318 | 0.11% | 26,948,135 |
| 2020-08-24 | 2020-08-20 | 5.197 | 5,134,524 | -32,904 | 0.11% | 26,683,554 |
| 2020-08-21 | 2020-08-19 | 5.093 | 5,167,428 | +2,886 | 0.12% | 26,317,462 |
| 2020-08-19 | 2020-08-17 | 5.128 | 5,164,542 | -43,872 | 0.12% | 26,481,694 |
| 2020-08-17 | 2020-08-13 | 4.920 | 5,208,414 | -28,863 | 0.12% | 25,623,950 |
| 2020-08-14 | 2020-08-12 | 4.920 | 5,237,277 | +28,863 | 0.12% | 25,765,948 |
| 2020-08-13 | 2020-08-11 | 4.954 | 5,208,414 | +4,618 | 0.12% | 25,804,400 |
| 2020-08-11 | 2020-08-07 | 4.920 | 5,203,796 | -77,931 | 0.12% | 25,601,231 |
| 2020-08-10 | 2020-08-06 | 4.920 | 5,281,727 | +28,863 | 0.12% | 25,984,629 |
| 2020-08-07 | 2020-08-05 | 4.920 | 5,252,864 | +14,432 | 0.12% | 25,842,631 |
| 2020-08-06 | 2020-08-04 | 5.024 | 5,238,432 | -72,158 | 0.12% | 26,316,101 |
| 2020-08-05 | 2020-08-03 | 4.954 | 5,310,590 | -14,432 | 0.12% | 26,310,618 |
| 2020-08-04 | 2020-07-31 | 4.920 | 5,325,022 | -57,727 | 0.12% | 26,197,629 |
| 2020-08-03 | 2020-07-30 | 4.850 | 5,382,749 | +86,590 | 0.12% | 26,108,649 |
| 2020-07-31 | 2020-07-29 | 4.885 | 5,296,159 | -2,886 | 0.12% | 25,872,140 |
| 2020-07-29 | 2020-07-27 | 4.920 | 5,299,045 | +158,749 | 0.12% | 26,069,829 |
| 2020-07-28 | 2020-07-24 | 5.058 | 5,140,296 | +27,362 | 0.12% | 26,001,190 |
| 2020-07-27 | 2020-07-23 | 5.162 | 5,112,934 | -43,295 | 0.11% | 26,394,211 |
| 2020-07-24 | 2020-07-22 | 5.058 | 5,156,229 | +68,118 | 0.12% | 26,081,783 |
| 2020-07-23 | 2020-07-21 | 5.162 | 5,088,111 | -166,254 | 0.11% | 26,266,069 |
| 2020-07-22 | 2020-07-20 | 5.266 | 5,254,365 | +95,250 | 0.12% | 27,670,440 |
| 2020-07-21 | 2020-07-17 | 5.128 | 5,159,115 | +31,749 | 0.12% | 26,453,866 |
| 2020-07-20 | 2020-07-16 | 5.128 | 5,127,366 | -164,521 | 0.11% | 26,291,070 |
| 2020-07-17 | 2020-07-15 | 5.093 | 5,291,887 | +49,068 | 0.12% | 26,951,326 |
| 2020-07-16 | 2020-07-14 | 5.128 | 5,242,819 | -28,864 | 0.12% | 26,883,067 |
| 2020-07-15 | 2020-07-13 | 5.197 | 5,271,683 | +86,591 | 0.12% | 27,396,355 |
| 2020-07-14 | 2020-07-10 | 5.266 | 5,185,092 | +17,318 | 0.12% | 27,305,635 |
| 2020-07-13 | 2020-07-09 | 5.335 | 5,167,774 | +31,172 | 0.12% | 27,572,520 |
| 2020-07-10 | 2020-07-08 | 5.301 | 5,136,602 | -40,409 | 0.11% | 27,228,241 |
| 2020-07-09 | 2020-07-07 | 5.197 | 5,177,011 | +73,891 | 0.12% | 26,904,355 |
| 2020-07-08 | 2020-07-06 | 5.439 | 5,103,120 | +8,659 | 0.11% | 27,757,968 |
| 2020-07-07 | 2020-07-03 | 5.197 | 5,094,461 | -92,363 | 0.11% | 26,475,351 |
| 2020-07-06 | 2020-07-02 | 5.024 | 5,186,824 | -194,540 | 0.12% | 26,056,840 |
| 2020-07-03 | 2020-06-30 | 4.781 | 5,381,364 | +57,727 | 0.12% | 25,729,046 |
| 2020-07-02 | 2020-06-29 | 4.816 | 5,323,637 | -1,154 | 0.12% | 25,637,488 |
| 2020-06-30 | 2020-06-26 | 4.885 | 5,324,791 | +101,022 | 0.12% | 26,012,010 |
| 2020-06-29 | 2020-06-24 | 4.885 | 5,223,769 | +28,286 | 0.12% | 25,518,510 |
| 2020-06-26 | 2020-06-23 | 4.920 | 5,195,483 | +81,972 | 0.12% | 25,560,333 |
| 2020-06-24 | 2020-06-22 | 4.989 | 5,113,511 | -14,432 | 0.11% | 25,511,378 |
| 2020-06-19 | 2020-06-17 | 4.920 | 5,127,943 | +14,432 | 0.11% | 25,228,055 |
| 2020-06-18 | 2020-06-16 | 4.920 | 5,113,511 | -5,773 | 0.11% | 25,157,053 |
| 2020-06-17 | 2020-06-15 | 4.850 | 5,119,284 | -8,659 | 0.11% | 24,830,730 |
| 2020-06-16 | 2020-06-12 | 4.885 | 5,127,943 | +31,750 | 0.11% | 25,050,392 |
| 2020-06-15 | 2020-06-11 | 4.954 | 5,096,193 | -20,782 | 0.11% | 25,248,416 |
| 2020-06-12 | 2020-06-10 | 5.024 | 5,116,975 | +17,896 | 0.11% | 25,705,942 |
| 2020-06-11 | 2020-06-09 | 5.058 | 5,099,079 | +2,886 | 0.11% | 25,792,701 |
| 2020-06-09 | 2020-06-05 | 4.989 | 5,096,193 | -25,977 | 0.11% | 25,424,978 |
| 2020-06-08 | 2020-06-04 | 4.885 | 5,122,170 | +57,727 | 0.11% | 25,022,191 |
| 2020-06-05 | 2020-06-03 | 4.920 | 5,064,443 | -5,773 | 0.11% | 24,915,652 |
| 2020-06-04 | 2020-06-02 | 4.885 | 5,070,216 | +28,863 | 0.11% | 24,768,392 |
| 2020-06-03 | 2020-06-01 | 4.889 | 5,041,353 | -56,572 | 0.11% | 24,644,860 |
| 2020-06-02 | 2020-05-29 | 4.654 | 5,097,925 | -202,855 | 0.11% | 23,726,552 |
| 2020-06-01 | 2020-05-28 | 4.621 | 5,300,780 | -17,920 | 0.11% | 24,493,185 |
| 2020-05-28 | 2020-05-26 | 4.654 | 5,318,700 | -14,932 | 0.12% | 24,754,074 |
| 2020-05-27 | 2020-05-25 | 4.621 | 5,333,632 | -8,960 | 0.12% | 24,644,983 |
| 2020-05-26 | 2020-05-22 | 4.587 | 5,342,592 | +14,933 | 0.12% | 24,507,498 |
| 2020-05-22 | 2020-05-20 | 4.755 | 5,327,659 | +35,839 | 0.12% | 25,330,931 |
| 2020-05-21 | 2020-05-19 | 4.855 | 5,291,820 | -20,906 | 0.11% | 25,692,091 |
| 2020-05-20 | 2020-05-18 | 4.788 | 5,312,726 | -6,571 | 0.11% | 25,437,817 |
| 2020-05-15 | 2020-05-13 | 4.822 | 5,319,297 | +20,906 | 0.12% | 25,647,387 |
| 2020-05-14 | 2020-05-12 | 4.855 | 5,298,391 | +2,987 | 0.11% | 25,723,994 |
| 2020-05-13 | 2020-05-11 | 4.922 | 5,295,404 | -29,866 | 0.11% | 26,064,105 |
| 2020-05-12 | 2020-05-08 | 4.855 | 5,325,270 | -69,289 | 0.12% | 25,854,493 |
| 2020-05-11 | 2020-05-07 | 4.721 | 5,394,559 | +14,933 | 0.12% | 25,468,388 |
| 2020-05-08 | 2020-05-06 | 4.822 | 5,379,626 | +77,651 | 0.12% | 25,938,268 |
| 2020-05-07 | 2020-05-05 | 4.822 | 5,301,975 | -23,892 | 0.11% | 25,563,868 |
| 2020-05-06 | 2020-05-04 | 4.755 | 5,325,867 | +57,939 | 0.12% | 25,322,411 |
| 2020-05-05 | 2020-04-29 | 4.922 | 5,267,928 | -99,751 | 0.11% | 25,928,868 |
| 2020-05-04 | 2020-04-28 | 4.822 | 5,367,679 | +8,959 | 0.12% | 25,880,664 |
| 2020-04-29 | 2020-04-27 | 4.822 | 5,358,720 | +11,947 | 0.12% | 25,837,468 |
| 2020-04-24 | 2020-04-22 | 4.922 | 5,346,773 | -29,866 | 0.12% | 26,316,945 |
| 2020-04-23 | 2020-04-21 | 4.788 | 5,376,639 | -16,725 | 0.12% | 25,743,839 |
| 2020-04-22 | 2020-04-20 | 4.822 | 5,393,364 | +19,711 | 0.12% | 26,004,506 |
| 2020-04-21 | 2020-04-17 | 4.889 | 5,373,653 | -101,543 | 0.12% | 26,269,322 |
| 2020-04-20 | 2020-04-16 | 4.755 | 5,475,196 | +44,798 | 0.12% | 26,032,412 |
| 2020-04-17 | 2020-04-15 | 4.889 | 5,430,398 | -5,973 | 0.12% | 26,546,722 |
| 2020-04-16 | 2020-04-14 | 4.956 | 5,436,371 | +38,826 | 0.12% | 26,939,975 |
| 2020-04-15 | 2020-04-09 | 4.956 | 5,397,545 | -72,574 | 0.12% | 26,747,573 |
| 2020-04-07 | 2020-04-03 | 4.755 | 5,470,119 | -4,354 | 0.12% | 26,008,273 |
| 2020-03-27 | 2020-03-25 | 4.721 | 5,474,473 | -2,987 | 0.12% | 25,845,672 |
| 2020-03-26 | 2020-03-24 | 4.520 | 5,477,460 | +2,987 | 0.12% | 24,759,358 |
| 2020-03-25 | 2020-03-23 | 4.219 | 5,474,473 | -8,960 | 0.12% | 23,096,132 |
| 2020-03-24 | 2020-03-20 | 4.487 | 5,483,433 | +5,973 | 0.12% | 24,602,754 |
| 2020-03-23 | 2020-03-19 | 4.252 | 5,477,460 | -291,490 | 0.12% | 23,292,136 |
| 2020-03-20 | 2020-03-18 | 4.420 | 5,768,950 | -297,463 | 0.12% | 25,497,470 |
| 2020-03-19 | 2020-03-17 | 4.621 | 6,066,413 | +27,303 | 0.13% | 28,030,926 |
| 2020-03-17 | 2020-03-13 | 5.123 | 6,039,110 | +5,974 | 0.13% | 30,937,895 |
| 2020-03-16 | 2020-03-12 | 5.290 | 6,033,136 | +14,932 | 0.13% | 31,917,333 |
| 2020-03-13 | 2020-03-11 | 5.424 | 6,018,204 | -21,503 | 0.13% | 32,644,371 |
| 2020-03-11 | 2020-03-09 | 5.190 | 6,039,707 | +1,792 | 0.13% | 31,345,410 |
| 2020-03-10 | 2020-03-06 | 5.391 | 6,037,915 | +14,933 | 0.13% | 32,549,121 |
| 2020-03-09 | 2020-03-05 | 5.525 | 6,022,982 | -45,396 | 0.13% | 33,275,294 |
| 2020-03-06 | 2020-03-04 | 5.424 | 6,068,378 | +3,584 | 0.13% | 32,916,529 |
| 2020-02-28 | 2020-02-26 | 5.458 | 6,064,794 | -29,866 | 0.13% | 33,100,157 |
| 2020-02-27 | 2020-02-25 | 5.424 | 6,094,660 | +29,866 | 0.13% | 33,059,089 |
| 2020-02-26 | 2020-02-24 | 5.458 | 6,064,794 | -10,154 | 0.13% | 33,100,157 |
| 2020-02-25 | 2020-02-21 | 5.525 | 6,074,948 | +37,033 | 0.13% | 33,562,392 |
| 2020-02-24 | 2020-02-20 | 5.659 | 6,037,915 | -7,168 | 0.13% | 34,166,468 |
| 2020-02-21 | 2020-02-19 | 5.659 | 6,045,083 | -19,114 | 0.13% | 34,207,030 |
| 2020-02-20 | 2020-02-18 | 5.625 | 6,064,197 | -59,731 | 0.13% | 34,112,141 |
| 2020-02-19 | 2020-02-17 | 5.625 | 6,123,928 | +50,771 | 0.13% | 34,448,138 |
| 2020-02-18 | 2020-02-14 | 5.726 | 6,073,157 | -66,899 | 0.13% | 34,772,588 |
| 2020-02-17 | 2020-02-13 | 5.592 | 6,140,056 | -29,866 | 0.13% | 34,333,272 |
| 2020-02-14 | 2020-02-12 | 5.558 | 6,169,922 | -29,865 | 0.13% | 34,293,685 |
| 2020-02-13 | 2020-02-11 | 5.558 | 6,199,787 | -2,987 | 0.13% | 34,459,681 |
| 2020-02-10 | 2020-02-06 | 5.558 | 6,202,774 | -29,866 | 0.13% | 34,476,283 |
| 2020-02-06 | 2020-02-04 | 5.357 | 6,232,640 | -31,060 | 0.13% | 33,390,154 |
| 2020-02-05 | 2020-02-03 | 5.223 | 6,263,700 | -5,973 | 0.14% | 32,717,638 |
| 2020-02-03 | 2020-01-30 | 5.290 | 6,269,673 | +48,980 | 0.14% | 33,168,694 |
| 2020-01-31 | 2020-01-29 | 5.458 | 6,220,693 | +29,865 | 0.13% | 33,951,015 |
| 2020-01-30 | 2020-01-24 | 5.659 | 6,190,828 | +97,363 | 0.13% | 35,031,750 |
| 2020-01-29 | 2020-01-22 | 5.759 | 6,093,465 | +62,718 | 0.13% | 35,092,892 |
| 2020-01-23 | 2020-01-21 | 5.759 | 6,030,747 | +30,463 | 0.13% | 34,731,692 |
| 2020-01-22 | 2020-01-20 | 5.860 | 6,000,284 | +597 | 0.13% | 35,158,978 |
| 2020-01-21 | 2020-01-17 | 5.927 | 5,999,687 | +44,799 | 0.13% | 35,557,257 |
| 2020-01-15 | 2020-01-13 | 5.927 | 5,954,888 | +89,597 | 0.13% | 35,291,755 |
| 2020-01-14 | 2020-01-10 | 5.927 | 5,865,291 | +5,973 | 0.13% | 34,760,757 |
| 2020-01-10 | 2020-01-08 | 5.860 | 5,859,318 | -20,906 | 0.13% | 34,332,981 |
| 2020-01-09 | 2020-01-07 | 5.960 | 5,880,224 | +35,839 | 0.13% | 35,046,146 |
| 2020-01-07 | 2020-01-03 | 6.094 | 5,844,385 | +14,933 | 0.13% | 35,615,299 |
| 2020-01-06 | 2020-01-02 | 6.127 | 5,829,452 | -41,812 | 0.13% | 35,719,487 |
| 2020-01-03 | 2019-12-31 | 6.027 | 5,871,264 | -303,436 | 0.13% | 35,385,921 |
| 2020-01-02 | 2019-12-27 | 5.927 | 6,174,700 | -41,907 | 0.13% | 36,594,475 |
| 2019-12-30 | 2019-12-24 | 5.860 | 6,216,607 | +29,866 | 0.13% | 36,426,534 |
| 2019-12-20 | 2019-12-18 | 5.860 | 6,186,741 | +20,906 | 0.13% | 36,251,533 |
| 2019-12-19 | 2019-12-17 | 5.927 | 6,165,835 | -20,906 | 0.13% | 36,541,936 |
| 2019-12-18 | 2019-12-16 | 5.860 | 6,186,741 | -152,315 | 0.13% | 36,251,533 |
| 2019-12-17 | 2019-12-13 | 5.759 | 6,339,056 | -23,893 | 0.14% | 36,507,276 |
| 2019-12-16 | 2019-12-12 | 5.726 | 6,362,949 | +29,866 | 0.14% | 36,431,826 |
| 2019-12-13 | 2019-12-11 | 5.726 | 6,333,083 | -10,154 | 0.14% | 36,260,825 |
| 2019-12-12 | 2019-12-10 | 5.659 | 6,343,237 | +14,932 | 0.14% | 35,894,180 |
| 2019-12-11 | 2019-12-09 | 5.659 | 6,328,305 | -29,865 | 0.14% | 35,809,685 |
| 2019-12-10 | 2019-12-06 | 5.625 | 6,358,170 | -187,457 | 0.14% | 35,765,789 |
| 2019-12-09 | 2019-12-05 | 5.525 | 6,545,627 | -13,738 | 0.14% | 36,162,762 |
| 2019-12-06 | 2019-12-04 | 5.491 | 6,559,365 | +62,718 | 0.14% | 36,019,032 |
| 2019-12-05 | 2019-12-03 | 5.558 | 6,496,647 | +29,866 | 0.14% | 36,109,689 |
| 2019-12-03 | 2019-11-29 | 5.592 | 6,466,781 | +27,091 | 0.14% | 36,160,216 |
| 2019-11-29 | 2019-11-27 | 5.692 | 6,439,690 | -29,866 | 0.14% | 36,655,595 |
| 2019-11-28 | 2019-11-26 | 5.692 | 6,469,556 | -68,691 | 0.14% | 36,825,596 |
| 2019-11-27 | 2019-11-25 | 5.625 | 6,538,247 | -40,618 | 0.14% | 36,778,753 |
| 2019-11-26 | 2019-11-22 | 5.525 | 6,578,865 | +52,564 | 0.14% | 36,346,392 |
| 2019-11-25 | 2019-11-21 | 5.525 | 6,526,301 | +41,812 | 0.14% | 36,055,991 |
| 2019-11-20 | 2019-11-18 | 5.592 | 6,484,489 | -35,839 | 0.14% | 36,259,234 |
| 2019-11-18 | 2019-11-14 | 5.558 | 6,520,328 | +15,979 | 0.14% | 36,241,313 |
| 2019-11-15 | 2019-11-13 | 5.659 | 6,504,349 | +59,731 | 0.14% | 36,805,857 |
| 2019-11-13 | 2019-11-11 | 5.726 | 6,444,618 | +194,128 | 0.14% | 36,899,432 |
| 2019-11-12 | 2019-11-08 | 5.893 | 6,250,490 | +29,865 | 0.14% | 36,834,360 |
| 2019-11-11 | 2019-11-07 | 5.960 | 6,220,625 | +5,973 | 0.13% | 37,074,936 |
| 2019-11-08 | 2019-11-06 | 5.960 | 6,214,652 | -43,586 | 0.13% | 37,039,337 |
| 2019-11-07 | 2019-11-05 | 5.893 | 6,258,238 | -2,986 | 0.14% | 36,880,019 |
| 2019-11-06 | 2019-11-04 | 5.860 | 6,261,224 | +3,796 | 0.14% | 36,687,970 |
| 2019-11-05 | 2019-11-01 | 5.826 | 6,257,428 | -134,396 | 0.14% | 36,456,209 |
| 2019-11-04 | 2019-10-31 | 5.793 | 6,391,824 | -23,833 | 0.14% | 37,025,191 |
| 2019-11-01 | 2019-10-30 | 5.793 | 6,415,657 | -21,465 | 0.14% | 37,163,245 |
| 2019-10-31 | 2019-10-29 | 5.759 | 6,437,122 | +29,866 | 0.14% | 37,072,048 |
| 2019-10-30 | 2019-10-28 | 5.759 | 6,407,256 | +295,671 | 0.14% | 36,900,047 |
| 2019-10-29 | 2019-10-25 | 5.826 | 6,111,585 | -43,604 | 0.13% | 35,606,517 |
| 2019-10-28 | 2019-10-24 | 5.860 | 6,155,189 | -25,087 | 0.13% | 36,066,652 |
| 2019-10-25 | 2019-10-23 | 5.793 | 6,180,276 | +89,597 | 0.13% | 35,799,781 |
| 2019-10-24 | 2019-10-22 | 5.860 | 6,090,679 | -10,154 | 0.13% | 35,688,652 |
| 2019-10-23 | 2019-10-21 | 5.826 | 6,100,833 | -13,738 | 0.13% | 35,543,875 |
| 2019-10-22 | 2019-10-18 | 5.826 | 6,114,571 | -65,705 | 0.13% | 35,623,914 |
| 2019-10-21 | 2019-10-17 | 5.726 | 6,180,276 | -51,991 | 0.13% | 35,385,910 |
| 2019-10-18 | 2019-10-16 | 5.793 | 6,232,267 | -29,866 | 0.13% | 36,100,943 |
| 2019-10-17 | 2019-10-15 | 5.682 | 6,262,133 | +50,772 | 0.14% | 35,582,014 |
| 2019-10-16 | 2019-10-14 | 5.747 | 6,211,361 | -229,717 | 0.13% | 35,696,877 |
| 2019-10-15 | 2019-10-11 | 5.682 | 6,441,078 | +1,848 | 0.14% | 36,598,795 |
| 2019-10-14 | 2019-10-10 | 5.585 | 6,439,230 | +20,943 | 0.14% | 35,961,067 |
| 2019-10-11 | 2019-10-09 | 5.617 | 6,418,287 | -56,669 | 0.13% | 36,052,503 |
| 2019-10-10 | 2019-10-08 | 5.585 | 6,474,956 | +36,958 | 0.14% | 36,160,585 |
| 2019-10-09 | 2019-10-04 | 5.585 | 6,437,998 | +9,240 | 0.14% | 35,954,187 |
| 2019-10-08 | 2019-10-03 | 5.617 | 6,428,758 | +101,635 | 0.13% | 36,111,320 |
| 2019-10-04 | 2019-10-02 | 5.585 | 6,327,123 | -754,564 | 0.13% | 35,334,985 |
| 2019-10-03 | 2019-09-30 | 5.520 | 7,081,687 | -92,396 | 0.15% | 39,089,115 |
| 2019-10-02 | 2019-09-27 | 5.455 | 7,174,083 | +1,848 | 0.15% | 39,133,245 |
| 2019-09-30 | 2019-09-26 | 5.520 | 7,172,235 | +99,172 | 0.15% | 39,588,917 |
| 2019-09-27 | 2019-09-25 | 5.585 | 7,073,063 | -46,198 | 0.15% | 39,500,824 |
| 2019-09-26 | 2019-09-24 | 5.617 | 7,119,261 | +354,183 | 0.15% | 39,989,981 |
| 2019-09-25 | 2019-09-23 | 5.747 | 6,765,078 | +15,975 | 0.14% | 38,879,105 |
| 2019-09-24 | 2019-09-20 | 5.812 | 6,749,103 | -92,396 | 0.14% | 39,225,571 |
| 2019-09-20 | 2019-09-18 | 5.844 | 6,841,499 | +120,115 | 0.14% | 39,984,711 |
| 2019-09-19 | 2019-09-17 | 5.747 | 6,721,384 | +9,239 | 0.14% | 38,627,994 |
| 2019-09-18 | 2019-09-16 | 5.812 | 6,712,145 | +135,514 | 0.14% | 39,010,772 |
| 2019-09-17 | 2019-09-13 | 5.812 | 6,576,631 | -30,799 | 0.14% | 38,223,169 |
| 2019-09-16 | 2019-09-12 | 5.779 | 6,607,430 | -33,878 | 0.14% | 38,187,635 |
| 2019-09-13 | 2019-09-11 | 5.650 | 6,641,308 | -75,765 | 0.14% | 37,520,883 |
| 2019-09-12 | 2019-09-10 | 5.617 | 6,717,073 | -19,711 | 0.14% | 37,730,830 |
| 2019-09-11 | 2019-09-09 | 5.617 | 6,736,784 | +95,476 | 0.14% | 37,841,549 |
| 2019-09-10 | 2019-09-06 | 5.617 | 6,641,308 | -9,240 | 0.14% | 37,305,246 |
| 2019-09-09 | 2019-09-05 | 5.617 | 6,650,548 | -686,807 | 0.14% | 37,357,149 |
| 2019-09-06 | 2019-09-04 | 5.585 | 7,337,355 | -49,277 | 0.15% | 40,976,812 |
| 2019-09-05 | 2019-09-03 | 5.455 | 7,386,632 | +314,144 | 0.15% | 40,292,659 |
| 2019-09-04 | 2019-09-02 | 5.487 | 7,072,488 | -8,007 | 0.15% | 38,808,701 |
| 2019-09-02 | 2019-08-29 | 5.487 | 7,080,495 | +65,293 | 0.15% | 38,852,638 |
| 2019-08-30 | 2019-08-28 | 5.617 | 7,015,202 | +30,798 | 0.15% | 39,405,466 |
| 2019-08-29 | 2019-08-27 | 5.682 | 6,984,404 | -67,757 | 0.15% | 39,686,024 |
| 2019-08-28 | 2019-08-26 | 5.617 | 7,052,161 | +354,183 | 0.15% | 39,613,070 |
| 2019-08-27 | 2019-08-23 | 5.779 | 6,697,978 | +415,780 | 0.14% | 38,710,957 |
| 2019-08-26 | 2019-08-22 | 5.812 | 6,282,198 | -27,718 | 0.13% | 36,511,934 |
| 2019-08-23 | 2019-08-21 | 5.812 | 6,309,916 | -36,958 | 0.13% | 36,673,030 |
| 2019-08-22 | 2019-08-20 | 5.617 | 6,346,874 | +46,197 | 0.13% | 35,651,365 |
| 2019-08-21 | 2019-08-19 | 5.747 | 6,300,677 | +27,719 | 0.13% | 36,210,179 |
| 2019-08-20 | 2019-08-16 | 5.715 | 6,272,958 | +14,392 | 0.13% | 35,847,199 |
| 2019-08-19 | 2019-08-15 | 5.909 | 6,258,566 | -205,118 | 0.13% | 36,984,215 |
| 2019-08-16 | 2019-08-14 | 5.585 | 6,463,684 | -70,836 | 0.14% | 36,097,635 |
| 2019-08-15 | 2019-08-13 | 5.065 | 6,534,520 | +9,239 | 0.14% | 33,098,512 |
| 2019-08-14 | 2019-08-12 | 5.325 | 6,525,281 | +15,400 | 0.14% | 34,746,675 |
| 2019-08-13 | 2019-08-09 | 5.357 | 6,509,881 | -2,217,494 | 0.14% | 34,876,041 |
| 2019-08-12 | 2019-08-08 | 5.455 | 8,727,375 | +48,259 | 0.18% | 47,606,155 |
| 2019-08-09 | 2019-08-07 | 5.422 | 8,679,116 | +8,008 | 0.18% | 47,061,108 |
| 2019-08-08 | 2019-08-06 | 5.390 | 8,671,108 | +144,753 | 0.18% | 46,736,143 |
| 2019-08-07 | 2019-08-05 | 5.455 | 8,526,355 | +380,883 | 0.18% | 46,509,629 |
| 2019-08-06 | 2019-08-02 | 5.715 | 8,145,472 | +94,244 | 0.17% | 46,547,794 |
| 2019-08-05 | 2019-08-01 | 5.812 | 8,051,228 | +70,836 | 0.17% | 46,793,480 |
| 2019-08-02 | 2019-07-31 | 5.779 | 7,980,392 | -30,798 | 0.17% | 46,122,667 |
| 2019-08-01 | 2019-07-30 | 5.779 | 8,011,190 | +30,798 | 0.17% | 46,300,664 |
| 2019-07-31 | 2019-07-29 | 5.812 | 7,980,392 | +15,399 | 0.17% | 46,381,783 |
| 2019-07-30 | 2019-07-26 | 5.877 | 7,964,993 | +344,944 | 0.17% | 46,809,517 |
| 2019-07-29 | 2019-07-25 | 5.942 | 7,620,049 | +349,871 | 0.16% | 45,277,145 |
| 2019-07-26 | 2019-07-24 | 5.877 | 7,270,178 | -8,008 | 0.15% | 42,726,154 |
| 2019-07-25 | 2019-07-23 | 5.877 | 7,278,186 | +476,145 | 0.15% | 42,773,216 |
| 2019-07-24 | 2019-07-22 | 5.942 | 6,802,041 | +415,780 | 0.14% | 40,416,669 |
| 2019-07-23 | 2019-07-19 | 6.137 | 6,386,261 | -9,239 | 0.13% | 39,190,306 |
| 2019-07-22 | 2019-07-18 | 6.072 | 6,395,500 | +249,468 | 0.13% | 38,831,690 |
| 2019-07-18 | 2019-07-16 | 6.137 | 6,146,032 | -33,878 | 0.13% | 37,716,102 |
| 2019-07-17 | 2019-07-15 | 6.169 | 6,179,910 | -21,559 | 0.13% | 38,124,656 |
| 2019-07-16 | 2019-07-12 | 6.104 | 6,201,469 | +36,958 | 0.13% | 37,854,944 |
| 2019-07-15 | 2019-07-11 | 6.202 | 6,164,511 | -124,787 | 0.13% | 38,229,814 |
| 2019-07-11 | 2019-07-09 | 6.072 | 6,289,298 | +76,997 | 0.13% | 38,186,861 |
| 2019-07-10 | 2019-07-08 | 6.007 | 6,212,301 | -24,639 | 0.13% | 37,315,941 |
| 2019-07-09 | 2019-07-05 | 6.104 | 6,236,940 | -3,080 | 0.13% | 38,071,466 |
| 2019-07-08 | 2019-07-04 | 6.039 | 6,240,020 | -30,798 | 0.13% | 37,685,051 |
| 2019-07-05 | 2019-07-03 | 6.007 | 6,270,818 | -33,879 | 0.13% | 37,667,440 |
| 2019-07-04 | 2019-07-02 | 5.974 | 6,304,697 | +27,719 | 0.13% | 37,666,236 |
| 2019-07-03 | 2019-06-28 | 5.747 | 6,276,978 | -12,320 | 0.13% | 36,073,980 |
| 2019-07-02 | 2019-06-27 | 5.715 | 6,289,298 | -3,079 | 0.13% | 35,940,575 |
| 2019-06-27 | 2019-06-25 | 5.617 | 6,292,377 | -30,799 | 0.13% | 35,345,247 |
| 2019-06-21 | 2019-06-19 | 5.585 | 6,323,176 | +61,597 | 0.13% | 35,312,942 |
| 2019-06-20 | 2019-06-18 | 5.552 | 6,261,579 | -2,464 | 0.13% | 34,765,634 |
| 2019-06-17 | 2019-06-13 | 5.650 | 6,264,043 | -21,559 | 0.13% | 35,389,478 |
| 2019-06-14 | 2019-06-12 | 5.585 | 6,285,602 | -21,559 | 0.13% | 35,103,103 |
| 2019-06-13 | 2019-06-11 | 5.779 | 6,307,161 | -6,159 | 0.13% | 36,452,230 |
| 2019-06-12 | 2019-06-10 | 5.715 | 6,313,320 | -3,080 | 0.13% | 36,077,851 |
| 2019-06-10 | 2019-06-05 | 5.585 | 6,316,400 | -6,160 | 0.13% | 35,275,100 |
| 2019-06-06 | 2019-06-04 | 5.520 | 6,322,560 | +6,160 | 0.13% | 34,898,926 |
| 2019-06-04 | 2019-05-31 | 5.614 | 6,316,400 | -2,464 | 0.13% | 35,459,679 |
| 2019-06-03 | 2019-05-30 | 5.614 | 6,318,864 | -183,216 | 0.13% | 35,473,512 |
| 2019-05-31 | 2019-05-29 | 5.582 | 6,502,080 | +9,512 | 0.13% | 36,297,002 |
| 2019-05-30 | 2019-05-28 | 5.614 | 6,492,568 | -95,121 | 0.13% | 36,448,670 |
| 2019-05-28 | 2019-05-24 | 5.425 | 6,587,689 | +31,707 | 0.13% | 35,736,063 |
| 2019-05-27 | 2019-05-23 | 5.393 | 6,555,982 | +63,414 | 0.13% | 35,357,295 |
| 2019-05-22 | 2019-05-20 | 5.425 | 6,492,568 | +60,244 | 0.13% | 35,220,063 |
| 2019-05-21 | 2019-05-17 | 5.551 | 6,432,324 | +6,341 | 0.13% | 35,704,730 |
| 2019-05-20 | 2019-05-16 | 5.582 | 6,425,983 | -3,805 | 0.13% | 35,872,200 |
| 2019-05-14 | 2019-05-09 | 5.488 | 6,429,788 | +6,341 | 0.13% | 35,285,078 |
| 2019-05-08 | 2019-05-06 | 5.645 | 6,423,447 | +3,171 | 0.13% | 36,263,219 |
| 2019-05-07 | 2019-05-03 | 5.803 | 6,420,276 | -6,341 | 0.13% | 37,257,756 |
| 2019-05-06 | 2019-05-02 | 5.740 | 6,426,617 | +63,414 | 0.13% | 36,889,178 |
| 2019-05-03 | 2019-04-30 | 5.740 | 6,363,203 | -15,854 | 0.13% | 36,525,178 |
| 2019-05-02 | 2019-04-29 | 5.803 | 6,379,057 | +6,342 | 0.13% | 37,018,557 |
| 2019-04-29 | 2019-04-25 | 5.803 | 6,372,715 | +9,512 | 0.13% | 36,981,753 |
| 2019-04-26 | 2019-04-24 | 5.866 | 6,363,203 | -2,312 | 0.13% | 37,327,929 |
| 2019-04-24 | 2019-04-18 | 5.992 | 6,365,515 | +69,756 | 0.13% | 38,144,535 |
| 2019-04-23 | 2019-04-17 | 6.055 | 6,295,759 | +127,462 | 0.13% | 38,123,652 |
| 2019-04-18 | 2019-04-16 | 6.119 | 6,168,297 | +114,145 | 0.13% | 37,740,894 |
| 2019-04-17 | 2019-04-15 | 6.150 | 6,054,152 | -91,950 | 0.12% | 37,233,435 |
| 2019-04-16 | 2019-04-12 | 6.024 | 6,146,102 | -38,049 | 0.13% | 37,023,571 |
| 2019-04-15 | 2019-04-11 | 5.961 | 6,184,151 | +47,561 | 0.13% | 36,862,693 |
| 2019-04-11 | 2019-04-09 | 6.055 | 6,136,590 | -22,195 | 0.13% | 37,159,812 |
| 2019-04-10 | 2019-04-08 | 6.024 | 6,158,785 | +31,707 | 0.13% | 37,099,972 |
| 2019-04-08 | 2019-04-03 | 6.119 | 6,127,078 | -22,195 | 0.16% | 37,488,694 |
| 2019-04-04 | 2019-04-02 | 6.087 | 6,149,273 | -24,732 | 0.16% | 37,430,554 |
| 2019-04-03 | 2019-04-01 | 6.024 | 6,174,005 | -56,847 | 0.16% | 37,191,656 |
| 2019-04-02 | 2019-03-29 | 5.961 | 6,230,852 | -28,536 | 0.16% | 37,141,070 |
| 2019-04-01 | 2019-03-28 | 5.866 | 6,259,388 | +15,853 | 0.16% | 36,718,928 |
| 2019-03-29 | 2019-03-27 | 5.992 | 6,243,535 | -120,486 | 0.16% | 37,413,585 |
| 2019-03-28 | 2019-03-26 | 5.772 | 6,364,021 | -6,342 | 0.16% | 36,730,587 |
| 2019-03-27 | 2019-03-25 | 5.677 | 6,370,363 | -8,244 | 0.16% | 36,164,450 |
| 2019-03-26 | 2019-03-22 | 5.614 | 6,378,607 | -1,268 | 0.16% | 35,808,903 |
| 2019-03-25 | 2019-03-21 | 5.740 | 6,379,875 | +9,512 | 0.16% | 36,620,876 |
| 2019-03-21 | 2019-03-19 | 5.772 | 6,370,363 | +102,731 | 0.16% | 36,767,190 |
| 2019-03-20 | 2019-03-18 | 5.740 | 6,267,632 | -15,854 | 0.16% | 35,976,595 |
| 2019-03-19 | 2019-03-15 | 5.582 | 6,283,486 | +15,854 | 0.16% | 35,076,729 |
| 2019-03-18 | 2019-03-14 | 5.772 | 6,267,632 | -15,854 | 0.16% | 36,174,268 |
| 2019-03-15 | 2019-03-13 | 5.709 | 6,283,486 | -9,512 | 0.16% | 35,869,424 |
| 2019-03-14 | 2019-03-12 | 5.709 | 6,292,998 | -9,512 | 0.16% | 35,923,723 |
| 2019-03-13 | 2019-03-11 | 5.645 | 6,302,510 | +9,512 | 0.16% | 35,580,476 |
| 2019-03-12 | 2019-03-08 | 5.614 | 6,292,998 | -45,658 | 0.16% | 35,328,303 |
| 2019-03-11 | 2019-03-07 | 5.645 | 6,338,656 | -41,219 | 0.16% | 35,784,536 |
| 2019-03-08 | 2019-03-06 | 5.709 | 6,379,875 | +34,878 | 0.16% | 36,419,663 |
| 2019-03-07 | 2019-03-05 | 5.740 | 6,344,997 | +3,171 | 0.16% | 36,420,674 |
| 2019-03-06 | 2019-03-04 | 5.740 | 6,341,826 | -70,390 | 0.16% | 36,402,473 |
| 2019-03-05 | 2019-03-01 | 5.677 | 6,412,216 | +7,610 | 0.16% | 36,402,048 |
| 2019-03-04 | 2019-02-28 | 5.709 | 6,404,606 | -296,895 | 0.16% | 36,560,840 |
| 2019-02-28 | 2019-02-26 | 5.235 | 6,701,501 | -15,853 | 0.17% | 35,085,313 |
| 2019-02-27 | 2019-02-25 | 5.172 | 6,717,354 | +136,340 | 0.17% | 34,744,595 |
| 2019-02-26 | 2019-02-22 | 5.141 | 6,581,014 | -15,854 | 0.17% | 33,831,838 |
| 2019-02-25 | 2019-02-21 | 5.078 | 6,596,868 | -14,994 | 0.17% | 33,497,226 |
| 2019-02-21 | 2019-02-19 | 4.983 | 6,611,862 | -34,878 | 0.17% | 32,947,771 |
| 2019-02-20 | 2019-02-18 | 4.889 | 6,646,740 | +12,683 | 0.17% | 32,492,682 |
| 2019-02-19 | 2019-02-15 | 4.857 | 6,634,057 | +22,195 | 0.17% | 32,221,451 |
| 2019-02-15 | 2019-02-13 | 4.983 | 6,611,862 | +9,512 | 0.17% | 32,947,771 |
| 2019-02-13 | 2019-02-11 | 4.983 | 6,602,350 | +22,195 | 0.17% | 32,900,372 |
| 2019-02-12 | 2019-02-08 | 4.983 | 6,580,155 | -45,658 | 0.17% | 32,789,771 |
| 2019-02-11 | 2019-02-04 | 4.825 | 6,625,813 | -15,854 | 0.17% | 31,972,440 |
| 2019-02-08 | 2019-01-31 | 4.794 | 6,641,667 | -9,512 | 0.17% | 31,839,472 |
| 2019-02-01 | 2019-01-30 | 4.762 | 6,651,179 | +19,024 | 0.17% | 31,675,302 |
| 2019-01-31 | 2019-01-29 | 4.762 | 6,632,155 | +13,952 | 0.17% | 31,584,702 |
| 2019-01-30 | 2019-01-28 | 4.794 | 6,618,203 | +17,755 | 0.17% | 31,726,988 |
| 2019-01-29 | 2019-01-25 | 4.920 | 6,600,448 | +1,903 | 0.17% | 32,474,553 |
| 2019-01-28 | 2019-01-24 | 4.952 | 6,598,545 | +3,171 | 0.17% | 32,673,301 |
| 2019-01-25 | 2019-01-23 | 4.920 | 6,595,374 | -6,935 | 0.17% | 32,449,589 |
| 2019-01-24 | 2019-01-22 | 4.920 | 6,602,309 | +29,171 | 0.17% | 32,483,710 |
| 2019-01-23 | 2019-01-21 | 4.825 | 6,573,138 | -19,025 | 0.17% | 31,718,260 |
| 2019-01-22 | 2019-01-18 | 4.762 | 6,592,163 | +9,513 | 0.17% | 31,394,246 |
| 2019-01-21 | 2019-01-17 | 4.762 | 6,582,650 | -6,342 | 0.17% | 31,348,942 |
| 2019-01-17 | 2019-01-15 | 4.668 | 6,588,992 | -26,000 | 0.17% | 30,755,718 |
| 2019-01-15 | 2019-01-11 | 4.605 | 6,614,992 | +3,805 | 0.17% | 30,459,822 |
| 2019-01-11 | 2019-01-09 | 4.573 | 6,611,187 | -3,170 | 0.17% | 30,233,792 |
| 2019-01-09 | 2019-01-07 | 4.542 | 6,614,357 | -19,026 | 0.17% | 30,039,680 |
| 2019-01-08 | 2019-01-04 | 4.479 | 6,633,383 | +6,342 | 0.17% | 29,707,670 |
| 2019-01-04 | 2019-01-02 | 4.447 | 6,627,041 | -15,854 | 0.17% | 29,470,258 |
| 2018-12-20 | 2018-12-18 | 4.447 | 6,642,895 | +3,171 | 0.17% | 29,540,761 |
| 2018-12-18 | 2018-12-14 | 4.542 | 6,639,724 | -12,683 | 0.17% | 30,154,886 |
| 2018-12-17 | 2018-12-13 | 4.510 | 6,652,407 | -12,683 | 0.17% | 30,002,678 |
| 2018-12-14 | 2018-12-12 | 4.415 | 6,665,090 | +9,513 | 0.17% | 29,429,252 |
| 2018-12-11 | 2018-12-07 | 4.447 | 6,655,577 | +12,682 | 0.17% | 29,597,157 |
| 2018-12-10 | 2018-12-06 | 4.415 | 6,642,895 | +12,683 | 0.17% | 29,331,252 |
| 2018-12-06 | 2018-12-04 | 4.605 | 6,630,212 | -63,414 | 0.17% | 30,529,905 |
| 2018-12-05 | 2018-12-03 | 4.605 | 6,693,626 | +253,656 | 0.17% | 30,821,905 |
| 2018-12-04 | 2018-11-30 | 4.573 | 6,439,970 | +19,024 | 0.16% | 29,450,795 |
| 2018-12-03 | 2018-11-29 | 4.542 | 6,420,946 | +17,122 | 0.16% | 29,161,287 |
| 2018-11-30 | 2018-11-28 | 4.573 | 6,403,824 | -3,932 | 0.16% | 29,285,495 |
| 2018-11-29 | 2018-11-27 | 4.479 | 6,407,756 | -5,707 | 0.16% | 28,697,197 |
| 2018-11-28 | 2018-11-26 | 4.415 | 6,413,463 | -34,878 | 0.16% | 28,318,210 |
| 2018-11-27 | 2018-11-23 | 4.352 | 6,448,341 | +31,707 | 0.16% | 28,065,466 |
| 2018-11-26 | 2018-11-22 | 4.415 | 6,416,634 | -38,048 | 0.16% | 28,332,212 |
| 2018-11-23 | 2018-11-21 | 4.415 | 6,454,682 | +10,146 | 0.16% | 28,500,210 |
| 2018-11-22 | 2018-11-20 | 4.352 | 6,444,536 | -9,512 | 0.16% | 28,048,905 |
| 2018-11-21 | 2018-11-19 | 4.415 | 6,454,048 | -11,414 | 0.16% | 28,497,411 |
| 2018-11-20 | 2018-11-16 | 4.321 | 6,465,462 | +7,609 | 0.16% | 27,936,070 |
| 2018-11-19 | 2018-11-15 | 4.289 | 6,457,853 | -19,024 | 0.16% | 27,699,520 |
| 2018-11-16 | 2018-11-14 | 4.258 | 6,476,877 | +41,219 | 0.16% | 27,576,846 |
| 2018-11-14 | 2018-11-12 | 4.226 | 6,435,658 | -12,683 | 0.16% | 27,198,373 |
| 2018-11-13 | 2018-11-09 | 4.163 | 6,448,341 | -2,536 | 0.16% | 26,845,228 |
| 2018-11-12 | 2018-11-08 | 4.289 | 6,450,877 | -1,903 | 0.16% | 27,669,598 |
| 2018-11-09 | 2018-11-07 | 4.289 | 6,452,780 | -13,317 | 0.16% | 27,677,760 |
| 2018-11-07 | 2018-11-05 | 4.195 | 6,466,097 | -9,512 | 0.16% | 27,123,082 |
| 2018-11-06 | 2018-11-02 | 4.226 | 6,475,609 | -6,341 | 0.16% | 27,367,214 |
| 2018-11-05 | 2018-11-01 | 4.100 | 6,481,950 | -20,927 | 0.16% | 26,576,281 |
| 2018-11-01 | 2018-10-30 | 3.816 | 6,502,877 | +6,342 | 0.17% | 24,816,246 |
| 2018-10-29 | 2018-10-25 | 3.848 | 6,496,535 | +9,512 | 0.17% | 24,996,937 |
| 2018-10-24 | 2018-10-22 | 3.974 | 6,487,023 | +3,171 | 0.16% | 25,778,709 |
| 2018-10-23 | 2018-10-19 | 3.785 | 6,483,852 | +3,170 | 0.16% | 24,539,150 |
| 2018-10-22 | 2018-10-18 | 3.785 | 6,480,682 | -15,853 | 0.16% | 24,527,153 |
| 2018-10-19 | 2018-10-16 | 3.778 | 6,496,535 | +8,244 | 0.17% | 24,546,172 |
| 2018-10-18 | 2018-10-15 | 3.778 | 6,488,291 | -207,779 | 0.17% | 24,515,023 |
| 2018-10-16 | 2018-10-12 | 3.870 | 6,696,070 | -6,563 | 0.16% | 25,912,184 |
| 2018-10-15 | 2018-10-11 | 3.748 | 6,702,633 | +19,034 | 0.16% | 25,120,649 |
| 2018-10-12 | 2018-10-10 | 3.900 | 6,683,599 | -57,760 | 0.16% | 26,067,577 |
| 2018-10-11 | 2018-10-09 | 3.931 | 6,741,359 | +62,355 | 0.17% | 26,498,267 |
| 2018-10-10 | 2018-10-08 | 3.961 | 6,679,004 | +29,537 | 0.16% | 26,456,681 |
| 2018-10-08 | 2018-10-04 | 4.144 | 6,649,467 | +29,537 | 0.16% | 27,555,358 |
| 2018-09-28 | 2018-09-26 | 4.296 | 6,619,930 | +9,845 | 0.16% | 28,441,521 |
| 2018-09-27 | 2018-09-24 | 4.266 | 6,610,085 | +13,128 | 0.16% | 28,197,811 |
| 2018-09-26 | 2018-09-21 | 4.418 | 6,596,957 | -13,128 | 0.16% | 29,146,873 |
| 2018-09-17 | 2018-09-13 | 4.205 | 6,610,085 | +65,637 | 0.16% | 27,794,985 |
| 2018-09-13 | 2018-09-11 | 4.174 | 6,544,448 | +9,846 | 0.16% | 27,319,572 |
| 2018-09-05 | 2018-09-03 | 4.266 | 6,534,602 | +6,564 | 0.16% | 27,875,809 |
| 2018-09-04 | 2018-08-31 | 4.327 | 6,528,038 | -3,282 | 0.16% | 28,245,634 |
| 2018-08-29 | 2018-08-27 | 4.357 | 6,531,320 | +64,324 | 0.16% | 28,458,847 |
| 2018-08-28 | 2018-08-24 | 4.266 | 6,466,996 | +16,409 | 0.16% | 27,587,410 |
| 2018-08-24 | 2018-08-22 | 4.357 | 6,450,587 | +51,670 | 0.16% | 28,107,070 |
| 2018-08-20 | 2018-08-16 | 4.266 | 6,398,917 | +3,282 | 0.16% | 27,296,994 |
| 2018-08-17 | 2018-08-15 | 4.235 | 6,395,635 | -14,440 | 0.16% | 27,088,115 |
| 2018-08-16 | 2018-08-14 | 4.388 | 6,410,075 | +65,637 | 0.16% | 28,125,867 |
| 2018-08-15 | 2018-08-13 | 4.388 | 6,344,438 | +36,100 | 0.16% | 27,837,867 |
| 2018-08-14 | 2018-08-10 | 4.510 | 6,308,338 | -59,073 | 0.15% | 28,448,343 |
| 2018-08-10 | 2018-08-08 | 4.418 | 6,367,411 | -9,846 | 0.16% | 28,132,686 |
| 2018-08-09 | 2018-08-07 | 4.388 | 6,377,257 | +9,846 | 0.16% | 27,981,869 |
| 2018-08-08 | 2018-08-06 | 4.266 | 6,367,411 | -3,056 | 0.16% | 27,162,593 |
| 2018-08-06 | 2018-08-02 | 4.357 | 6,370,467 | +3,282 | 0.16% | 27,757,964 |
| 2018-08-03 | 2018-08-01 | 4.418 | 6,367,185 | +29,537 | 0.16% | 28,131,687 |
| 2018-08-02 | 2018-07-31 | 4.540 | 6,337,648 | +6,564 | 0.16% | 28,773,632 |
| 2018-08-01 | 2018-07-30 | 4.601 | 6,331,084 | -5,251 | 0.16% | 29,129,654 |
| 2018-07-30 | 2018-07-26 | 4.510 | 6,336,335 | +47,915 | 0.16% | 28,574,600 |
| 2018-07-26 | 2018-07-24 | 4.479 | 6,288,420 | -26,255 | 0.15% | 28,166,909 |
| 2018-07-24 | 2018-07-20 | 4.327 | 6,314,675 | +62,355 | 0.16% | 27,322,451 |
| 2018-07-23 | 2018-07-19 | 4.296 | 6,252,320 | +18,379 | 0.15% | 26,862,141 |
| 2018-07-20 | 2018-07-18 | 4.388 | 6,233,941 | +9,845 | 0.15% | 27,353,033 |
| 2018-07-19 | 2018-07-17 | 4.357 | 6,224,096 | +55,792 | 0.15% | 27,120,184 |
| 2018-07-18 | 2018-07-16 | 4.449 | 6,168,304 | -16,410 | 0.15% | 27,440,937 |
| 2018-07-16 | 2018-07-12 | 4.540 | 6,184,714 | +3,282 | 0.15% | 28,079,295 |
| 2018-07-12 | 2018-07-10 | 4.479 | 6,181,432 | -32,818 | 0.15% | 27,687,691 |
| 2018-07-11 | 2018-07-09 | 4.449 | 6,214,250 | -9,846 | 0.15% | 27,645,337 |
| 2018-07-10 | 2018-07-06 | 4.327 | 6,224,096 | +65,637 | 0.15% | 26,930,532 |
| 2018-07-09 | 2018-07-05 | 4.357 | 6,158,459 | +32,819 | 0.15% | 26,834,184 |
| 2018-07-06 | 2018-07-04 | 4.296 | 6,125,640 | +2,625 | 0.15% | 26,317,879 |
| 2018-07-05 | 2018-07-03 | 4.388 | 6,123,015 | +65,638 | 0.15% | 26,866,316 |
| 2018-07-04 | 2018-06-29 | 4.571 | 6,057,377 | +9,845 | 0.15% | 27,685,742 |
| 2018-06-29 | 2018-06-27 | 4.296 | 6,047,532 | -246,139 | 0.15% | 25,982,300 |
| 2018-06-28 | 2018-06-26 | 4.479 | 6,293,671 | +13,127 | 0.15% | 28,190,429 |
| 2018-06-27 | 2018-06-25 | 4.632 | 6,280,544 | +95,174 | 0.15% | 29,088,489 |
| 2018-06-26 | 2018-06-22 | 4.814 | 6,185,370 | -9,846 | 0.15% | 29,778,518 |
| 2018-06-25 | 2018-06-21 | 4.814 | 6,195,216 | -19,692 | 0.15% | 29,825,920 |
| 2018-06-22 | 2018-06-20 | 4.845 | 6,214,908 | -26,254 | 0.15% | 30,110,096 |
| 2018-06-21 | 2018-06-19 | 4.814 | 6,241,162 | +21,003 | 0.15% | 30,047,120 |
| 2018-06-20 | 2018-06-15 | 5.058 | 6,220,159 | +19,692 | 0.15% | 31,462,258 |
| 2018-06-19 | 2018-06-14 | 5.028 | 6,200,467 | +26,254 | 0.15% | 31,173,722 |
| 2018-06-15 | 2018-06-13 | 5.089 | 6,174,213 | +7,877 | 0.15% | 31,417,989 |
| 2018-06-13 | 2018-06-11 | 5.150 | 6,166,336 | -9,846 | 0.15% | 31,753,690 |
| 2018-06-12 | 2018-06-08 | 5.180 | 6,176,182 | +65,637 | 0.15% | 31,992,584 |
| 2018-06-11 | 2018-06-07 | 5.241 | 6,110,545 | +22,973 | 0.15% | 32,024,968 |
| 2018-06-08 | 2018-06-06 | 5.363 | 6,087,572 | +9,846 | 0.15% | 32,646,534 |
| 2018-06-06 | 2018-06-04 | 5.332 | 6,077,726 | -29,537 | 0.15% | 32,408,541 |
| 2018-06-05 | 2018-06-01 | 5.089 | 6,107,263 | +26,255 | 0.15% | 31,077,309 |
| 2018-06-04 | 2018-05-31 | 5.235 | 6,081,008 | +9,846 | 0.15% | 31,833,108 |
| 2018-06-01 | 2018-05-30 | 5.205 | 6,071,162 | -165,502 | 0.15% | 31,602,009 |
| 2018-05-31 | 2018-05-29 | 5.264 | 6,236,664 | +33,812 | 0.15% | 32,832,394 |
| 2018-05-30 | 2018-05-28 | 5.442 | 6,202,852 | +10,143 | 0.15% | 33,755,103 |
| 2018-05-29 | 2018-05-25 | 5.442 | 6,192,709 | -3,381 | 0.15% | 33,699,907 |
| 2018-05-28 | 2018-05-24 | 5.353 | 6,196,090 | -5,846 | 0.15% | 33,168,551 |
| 2018-05-25 | 2018-05-23 | 5.353 | 6,201,936 | +3,381 | 0.15% | 33,199,845 |
| 2018-05-24 | 2018-05-21 | 5.442 | 6,198,555 | -13,525 | 0.15% | 33,731,720 |
| 2018-05-23 | 2018-05-18 | 5.442 | 6,212,080 | -6,762 | 0.15% | 33,805,321 |
| 2018-05-18 | 2018-05-16 | 5.353 | 6,218,842 | +2,746 | 0.15% | 33,290,345 |
| 2018-05-17 | 2018-05-15 | 5.353 | 6,216,096 | -3,382 | 0.15% | 33,275,646 |
| 2018-05-16 | 2018-05-14 | 5.324 | 6,219,478 | -2,028 | 0.15% | 33,109,806 |
| 2018-05-15 | 2018-05-11 | 5.235 | 6,221,506 | -2,593 | 0.15% | 32,568,593 |
| 2018-05-14 | 2018-05-10 | 5.294 | 6,224,099 | -16,906 | 0.15% | 32,950,327 |
| 2018-05-11 | 2018-05-09 | 5.205 | 6,241,005 | -3,381 | 0.15% | 32,486,087 |
| 2018-05-10 | 2018-05-08 | 5.176 | 6,244,386 | -98,054 | 0.15% | 32,319,006 |
| 2018-05-09 | 2018-05-07 | 5.176 | 6,342,440 | +85,882 | 0.15% | 32,826,503 |
| 2018-05-08 | 2018-05-04 | 5.117 | 6,256,558 | +56,804 | 0.15% | 32,011,924 |
| 2018-05-04 | 2018-05-02 | 5.264 | 6,199,754 | -17,920 | 0.15% | 32,638,084 |
| 2018-05-03 | 2018-04-30 | 5.264 | 6,217,674 | +20,287 | 0.15% | 32,732,423 |
| 2018-05-02 | 2018-04-27 | 5.264 | 6,197,387 | -71,952 | 0.15% | 32,625,624 |
| 2018-04-26 | 2018-04-24 | 5.324 | 6,269,339 | -16,906 | 0.15% | 33,375,245 |
| 2018-04-25 | 2018-04-23 | 5.146 | 6,286,245 | +16,906 | 0.15% | 32,349,737 |
| 2018-04-24 | 2018-04-20 | 5.264 | 6,269,339 | +9,467 | 0.15% | 33,004,409 |
| 2018-04-23 | 2018-04-19 | 5.412 | 6,259,872 | -23,668 | 0.15% | 33,880,261 |
| 2018-04-20 | 2018-04-18 | 5.235 | 6,283,540 | +10,143 | 0.15% | 32,893,331 |
| 2018-04-16 | 2018-04-12 | 5.560 | 6,273,397 | +101,436 | 0.15% | 34,881,152 |
| 2018-04-13 | 2018-04-11 | 5.619 | 6,171,961 | -140,657 | 0.15% | 34,682,227 |
| 2018-04-12 | 2018-04-10 | 5.649 | 6,312,618 | +101,672 | 0.15% | 35,659,322 |
| 2018-04-11 | 2018-04-09 | 5.501 | 6,210,946 | -58,156 | 0.15% | 34,166,532 |
| 2018-04-10 | 2018-04-06 | 5.442 | 6,269,102 | -20,964 | 0.15% | 34,115,627 |
| 2018-04-09 | 2018-04-04 | 5.353 | 6,290,066 | -42,129 | 0.15% | 33,671,617 |
| 2018-04-06 | 2018-04-03 | 5.471 | 6,332,195 | +37,193 | 0.15% | 34,646,248 |
| 2018-04-04 | 2018-03-29 | 5.471 | 6,295,002 | -91,293 | 0.15% | 34,442,749 |
| 2018-04-03 | 2018-03-28 | 5.324 | 6,386,295 | +87,911 | 0.15% | 33,997,868 |
| 2018-03-29 | 2018-03-27 | 5.501 | 6,298,384 | +47,337 | 0.15% | 34,647,530 |
| 2018-03-28 | 2018-03-26 | 5.442 | 6,251,047 | +66,948 | 0.15% | 34,017,374 |
| 2018-03-27 | 2018-03-23 | 5.264 | 6,184,099 | -81,149 | 0.15% | 32,555,670 |
| 2018-03-26 | 2018-03-22 | 5.442 | 6,265,248 | -5,613 | 0.15% | 34,094,654 |
| 2018-03-23 | 2018-03-21 | 5.383 | 6,270,861 | -3,381 | 0.15% | 33,754,273 |
| 2018-03-22 | 2018-03-20 | 5.590 | 6,274,242 | -66,947 | 0.15% | 35,071,414 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,341,189 | +8,824 | 0.15% | 35,258,087 |
| 2018-03-20 | 2018-03-16 | 5.649 | 6,332,365 | +95,350 | 0.15% | 35,770,870 |
| 2018-03-19 | 2018-03-15 | 5.708 | 6,237,015 | +140,051 | 0.15% | 35,601,172 |
| 2018-03-16 | 2018-03-14 | 5.619 | 6,096,964 | -61,538 | 0.15% | 34,260,795 |
| 2018-03-15 | 2018-03-13 | 5.501 | 6,158,502 | +325,508 | 0.15% | 33,878,037 |
| 2018-03-14 | 2018-03-12 | 5.235 | 5,832,994 | +162,297 | 0.14% | 30,534,794 |
| 2018-03-13 | 2018-03-09 | 5.176 | 5,670,697 | -43,716 | 0.14% | 29,349,769 |
| 2018-03-12 | 2018-03-08 | 5.057 | 5,714,413 | -15,282 | 0.14% | 28,900,006 |
| 2018-03-09 | 2018-03-07 | 5.057 | 5,729,695 | -27,726 | 0.14% | 28,977,293 |
| 2018-03-08 | 2018-03-06 | 5.057 | 5,757,421 | -23,669 | 0.14% | 29,117,514 |
| 2018-03-07 | 2018-03-05 | 4.969 | 5,781,090 | -246,834 | 0.14% | 28,724,284 |
| 2018-03-06 | 2018-03-02 | 4.969 | 6,027,924 | -54,099 | 0.14% | 29,950,719 |
| 2018-03-05 | 2018-03-01 | 4.910 | 6,082,023 | -41,927 | 0.15% | 29,859,762 |
| 2018-03-02 | 2018-02-28 | 4.584 | 6,123,950 | +16,906 | 0.15% | 28,073,304 |
| 2018-03-01 | 2018-02-27 | 4.673 | 6,107,044 | -6,763 | 0.15% | 28,537,659 |
| 2018-02-28 | 2018-02-26 | 4.732 | 6,113,807 | -3,381 | 0.15% | 28,930,898 |
| 2018-02-27 | 2018-02-23 | 4.762 | 6,117,188 | -50,718 | 0.15% | 29,127,815 |
| 2018-02-22 | 2018-02-20 | 4.702 | 6,167,906 | -39,222 | 0.15% | 29,004,479 |
| 2018-02-21 | 2018-02-15 | 4.702 | 6,207,128 | -51,022 | 0.15% | 29,188,920 |
| 2018-02-20 | 2018-02-13 | 4.525 | 6,258,150 | -65,595 | 0.15% | 28,318,328 |
| 2018-02-14 | 2018-02-12 | 4.348 | 6,323,745 | -23,668 | 0.15% | 27,492,984 |
| 2018-02-13 | 2018-02-09 | 4.318 | 6,347,413 | +86,558 | 0.15% | 27,408,156 |
| 2018-02-12 | 2018-02-08 | 4.495 | 6,260,855 | +13,525 | 0.15% | 28,145,401 |
| 2018-02-09 | 2018-02-07 | 4.436 | 6,247,330 | -250,208 | 0.15% | 27,715,065 |
| 2018-02-08 | 2018-02-06 | 4.584 | 6,497,538 | +442,936 | 0.15% | 29,785,900 |
| 2018-02-07 | 2018-02-05 | 4.939 | 6,054,602 | -32,612 | 0.14% | 29,904,206 |
| 2018-02-06 | 2018-02-02 | 5.028 | 6,087,214 | -10,143 | 0.15% | 30,605,374 |
| 2018-02-05 | 2018-02-01 | 5.028 | 6,097,357 | -23,668 | 0.15% | 30,656,371 |
| 2018-02-02 | 2018-01-31 | 4.969 | 6,121,025 | -75,491 | 0.15% | 30,413,306 |
| 2018-02-01 | 2018-01-30 | 4.910 | 6,196,516 | -16,906 | 0.15% | 30,421,867 |
| 2018-01-31 | 2018-01-29 | 5.057 | 6,213,422 | -44,132 | 0.15% | 31,423,689 |
| 2018-01-30 | 2018-01-26 | 5.057 | 6,257,554 | -40,574 | 0.15% | 31,646,881 |
| 2018-01-29 | 2018-01-25 | 4.969 | 6,298,128 | -46,870 | 0.15% | 31,293,271 |
| 2018-01-26 | 2018-01-24 | 5.028 | 6,344,998 | -92,645 | 0.15% | 31,901,464 |
| 2018-01-25 | 2018-01-23 | 5.057 | 6,437,643 | -25,423 | 0.15% | 32,557,661 |
| 2018-01-24 | 2018-01-22 | 4.939 | 6,463,066 | +60,185 | 0.15% | 31,921,645 |
| 2018-01-23 | 2018-01-19 | 4.702 | 6,402,881 | -35,164 | 0.15% | 30,109,445 |
| 2018-01-19 | 2018-01-17 | 4.555 | 6,438,045 | -27,050 | 0.15% | 29,322,766 |
| 2018-01-18 | 2018-01-16 | 4.614 | 6,465,095 | -52,746 | 0.15% | 29,828,383 |
| 2018-01-17 | 2018-01-15 | 4.525 | 6,517,841 | -1,353 | 0.16% | 29,493,438 |
| 2018-01-16 | 2018-01-12 | 4.673 | 6,519,194 | -16,906 | 0.16% | 30,463,598 |
| 2018-01-15 | 2018-01-11 | 4.702 | 6,536,100 | +6,763 | 0.16% | 30,735,906 |
| 2018-01-12 | 2018-01-10 | 4.732 | 6,529,337 | +6,762 | 0.16% | 30,897,210 |
| 2018-01-11 | 2018-01-09 | 4.643 | 6,522,575 | +22,316 | 0.16% | 30,286,489 |
| 2018-01-10 | 2018-01-08 | 4.732 | 6,500,259 | -50,718 | 0.16% | 30,759,611 |
| 2018-01-09 | 2018-01-05 | 4.584 | 6,550,977 | +6,763 | 0.16% | 30,030,874 |
| 2018-01-08 | 2018-01-04 | 4.466 | 6,544,214 | +87,911 | 0.16% | 29,225,681 |
| 2018-01-04 | 2018-01-02 | 4.525 | 6,456,303 | -33,812 | 0.15% | 29,214,976 |
| 2018-01-03 | 2017-12-29 | 4.318 | 6,490,115 | +5,846 | 0.15% | 28,024,344 |
| 2017-12-29 | 2017-12-27 | 4.288 | 6,484,269 | -151,478 | 0.15% | 27,807,326 |
| 2017-12-27 | 2017-12-21 | 4.200 | 6,635,747 | -10,143 | 0.16% | 27,868,164 |
| 2017-12-22 | 2017-12-20 | 4.141 | 6,645,890 | +43,955 | 0.16% | 27,517,653 |
| 2017-12-19 | 2017-12-15 | 4.141 | 6,601,935 | -10,143 | 0.16% | 27,335,655 |
| 2017-12-15 | 2017-12-13 | 4.200 | 6,612,078 | +4,929 | 0.16% | 27,768,762 |
| 2017-12-14 | 2017-12-12 | 4.200 | 6,607,149 | +47,337 | 0.16% | 27,748,061 |
| 2017-12-13 | 2017-12-11 | 4.141 | 6,559,812 | -10,143 | 0.16% | 27,161,242 |
| 2017-12-12 | 2017-12-08 | 4.111 | 6,569,955 | -13,525 | 0.16% | 27,008,931 |
| 2017-12-11 | 2017-12-07 | 3.993 | 6,583,480 | -429,412 | 0.16% | 26,285,697 |
| 2017-12-08 | 2017-12-06 | 4.022 | 7,012,892 | -5,409 | 0.17% | 28,207,608 |
| 2017-12-05 | 2017-12-01 | 4.200 | 7,018,301 | -37,359 | 0.17% | 29,474,778 |
| 2017-12-04 | 2017-11-30 | 4.170 | 7,055,660 | -20,287 | 0.17% | 29,423,000 |
| 2017-12-01 | 2017-11-29 | 4.229 | 7,075,947 | +81,114 | 0.17% | 29,926,147 |
| 2017-11-30 | 2017-11-28 | 4.141 | 6,994,833 | -4,395 | 0.17% | 28,962,469 |
| 2017-11-29 | 2017-11-27 | 4.200 | 6,999,228 | -10,144 | 0.17% | 29,394,677 |
| 2017-11-28 | 2017-11-24 | 4.259 | 7,009,372 | -676 | 0.17% | 29,851,888 |
| 2017-11-23 | 2017-11-21 | 4.318 | 7,010,048 | +16,906 | 0.17% | 30,269,416 |
| 2017-11-22 | 2017-11-20 | 4.229 | 6,993,142 | -3,381 | 0.17% | 29,575,942 |
| 2017-11-21 | 2017-11-17 | 4.318 | 6,996,523 | +13,525 | 0.17% | 30,211,015 |
| 2017-11-17 | 2017-11-15 | 4.229 | 6,982,998 | -2,029 | 0.17% | 29,533,040 |
| 2017-11-16 | 2017-11-14 | 4.377 | 6,985,027 | +4,057 | 0.17% | 30,574,545 |
| 2017-11-14 | 2017-11-10 | 4.348 | 6,980,970 | +6,763 | 0.17% | 30,350,322 |
| 2017-11-13 | 2017-11-09 | 4.377 | 6,974,207 | +13,524 | 0.17% | 30,527,184 |
| 2017-11-10 | 2017-11-08 | 4.348 | 6,960,683 | -6,762 | 0.17% | 30,262,123 |
| 2017-11-08 | 2017-11-06 | 4.348 | 6,967,445 | -33,812 | 0.17% | 30,291,521 |
| 2017-11-06 | 2017-11-02 | 4.466 | 7,001,257 | +16,906 | 0.17% | 31,266,781 |
| 2017-11-02 | 2017-10-31 | 4.466 | 6,984,351 | +2,705 | 0.17% | 31,191,281 |
| 2017-11-01 | 2017-10-30 | 4.436 | 6,981,646 | -37,193 | 0.17% | 30,972,716 |
| 2017-10-31 | 2017-10-27 | 4.495 | 7,018,839 | +33,812 | 0.17% | 31,552,885 |
| 2017-10-30 | 2017-10-26 | 4.525 | 6,985,027 | +7,810 | 0.17% | 31,607,469 |
| 2017-10-26 | 2017-10-24 | 4.495 | 6,977,217 | +67,624 | 0.17% | 31,365,775 |
| 2017-10-25 | 2017-10-23 | 4.436 | 6,909,593 | -33,812 | 0.16% | 30,653,066 |
| 2017-10-24 | 2017-10-20 | 4.436 | 6,943,405 | +33,812 | 0.17% | 30,803,067 |
| 2017-10-23 | 2017-10-19 | 4.407 | 6,909,593 | -3,381 | 0.16% | 30,448,713 |
| 2017-10-20 | 2017-10-18 | 4.525 | 6,912,974 | -31,107 | 0.16% | 31,281,427 |
| 2017-10-19 | 2017-10-17 | 4.495 | 6,944,081 | +24,458 | 0.17% | 31,216,813 |
| 2017-10-18 | 2017-10-16 | 4.584 | 6,919,623 | +40,575 | 0.17% | 31,720,815 |
| 2017-10-17 | 2017-10-13 | 4.584 | 6,879,048 | -6,763 | 0.16% | 31,534,811 |
| 2017-10-13 | 2017-10-11 | 4.584 | 6,885,811 | +28,446 | 0.16% | 31,565,814 |
| 2017-10-12 | 2017-10-10 | 4.613 | 6,857,365 | -239,709 | 0.16% | 31,633,120 |
| 2017-10-11 | 2017-10-09 | 4.642 | 7,097,074 | +13,874 | 0.16% | 32,943,519 |
| 2017-10-10 | 2017-10-06 | 4.728 | 7,083,200 | -2,081 | 0.16% | 33,491,772 |
| 2017-10-09 | 2017-10-04 | 4.728 | 7,085,281 | +22,996 | 0.16% | 33,501,612 |
| 2017-10-06 | 2017-10-03 | 4.671 | 7,062,285 | -6,458 | 0.16% | 32,985,649 |
| 2017-10-04 | 2017-09-29 | 4.584 | 7,068,743 | +39,540 | 0.16% | 32,404,408 |
| 2017-10-03 | 2017-09-28 | 4.498 | 7,029,203 | -6,937 | 0.16% | 31,615,165 |
| 2017-09-29 | 2017-09-27 | 4.555 | 7,036,140 | +17,342 | 0.16% | 32,052,089 |
| 2017-09-28 | 2017-09-26 | 4.469 | 7,018,798 | -13,180 | 0.16% | 31,366,006 |
| 2017-09-27 | 2017-09-25 | 4.440 | 7,031,978 | +41,622 | 0.16% | 31,222,164 |
| 2017-09-26 | 2017-09-22 | 4.844 | 6,990,356 | +82,549 | 0.16% | 33,858,939 |
| 2017-09-25 | 2017-09-21 | 5.045 | 6,907,807 | -111,199 | 0.16% | 34,853,229 |
| 2017-09-22 | 2017-09-20 | 4.959 | 7,019,006 | -10,405 | 0.16% | 34,807,180 |
| 2017-09-21 | 2017-09-19 | 4.959 | 7,029,411 | -4,619 | 0.16% | 34,858,778 |
| 2017-09-20 | 2017-09-18 | 5.017 | 7,034,030 | -208,297 | 0.16% | 35,287,285 |
| 2017-09-19 | 2017-09-15 | 4.700 | 7,242,327 | -110,262 | 0.17% | 34,035,373 |
| 2017-09-18 | 2017-09-14 | 4.411 | 7,352,589 | +33,297 | 0.17% | 32,433,700 |
| 2017-09-15 | 2017-09-13 | 4.354 | 7,319,292 | -42,731 | 0.17% | 31,864,771 |
| 2017-09-14 | 2017-09-12 | 4.411 | 7,362,023 | -14,568 | 0.17% | 32,475,315 |
| 2017-09-13 | 2017-09-11 | 4.325 | 7,376,591 | -10,405 | 0.17% | 31,901,547 |
| 2017-09-12 | 2017-09-08 | 4.267 | 7,386,996 | -10,405 | 0.17% | 31,520,591 |
| 2017-09-11 | 2017-09-07 | 4.354 | 7,397,401 | -237,242 | 0.17% | 32,204,821 |
| 2017-09-07 | 2017-09-05 | 4.152 | 7,634,643 | -4,162 | 0.18% | 31,696,842 |
| 2017-09-05 | 2017-09-01 | 4.123 | 7,638,805 | -4,163 | 0.18% | 31,493,885 |
| 2017-09-04 | 2017-08-31 | 4.152 | 7,642,968 | +104,054 | 0.18% | 31,731,405 |
| 2017-09-01 | 2017-08-30 | 4.181 | 7,538,914 | -117,927 | 0.18% | 31,516,760 |
| 2017-08-30 | 2017-08-28 | 4.065 | 7,656,841 | -1,589 | 0.18% | 31,126,731 |
| 2017-08-28 | 2017-08-24 | 4.094 | 7,658,430 | -41,621 | 0.18% | 31,353,994 |
| 2017-08-25 | 2017-08-22 | 4.065 | 7,700,051 | +20,810 | 0.18% | 31,302,389 |
| 2017-08-24 | 2017-08-21 | 4.036 | 7,679,241 | -9,018 | 0.18% | 30,996,389 |
| 2017-08-22 | 2017-08-18 | 3.950 | 7,688,259 | +13,874 | 0.18% | 30,367,801 |
| 2017-08-21 | 2017-08-17 | 4.008 | 7,674,385 | -17,342 | 0.18% | 30,755,526 |
| 2017-08-18 | 2017-08-16 | 3.979 | 7,691,727 | +45,090 | 0.18% | 30,603,262 |
| 2017-08-17 | 2017-08-15 | 4.036 | 7,646,637 | -30,523 | 0.18% | 30,864,787 |
| 2017-08-16 | 2017-08-14 | 3.950 | 7,677,160 | -147,929 | 0.18% | 30,323,961 |
| 2017-08-15 | 2017-08-11 | 3.950 | 7,825,089 | +94,342 | 0.18% | 30,908,265 |
| 2017-08-14 | 2017-08-10 | 4.065 | 7,730,747 | -64,056 | 0.18% | 31,427,175 |
| 2017-08-11 | 2017-08-09 | 4.123 | 7,794,803 | +20,811 | 0.18% | 32,137,046 |
| 2017-08-10 | 2017-08-08 | 4.152 | 7,773,992 | +52,026 | 0.18% | 32,275,379 |
| 2017-08-09 | 2017-08-07 | 4.094 | 7,721,966 | +112,378 | 0.18% | 31,614,113 |
| 2017-08-07 | 2017-08-03 | 4.094 | 7,609,588 | +97,117 | 0.18% | 31,154,032 |
| 2017-08-04 | 2017-08-02 | 4.181 | 7,512,471 | +76,305 | 0.17% | 31,406,214 |
| 2017-08-03 | 2017-08-01 | 4.181 | 7,436,166 | +13,874 | 0.17% | 31,087,218 |
| 2017-08-02 | 2017-07-31 | 4.238 | 7,422,292 | -20,810 | 0.17% | 31,457,206 |
| 2017-08-01 | 2017-07-28 | 4.209 | 7,443,102 | +55,495 | 0.17% | 31,330,808 |
| 2017-07-31 | 2017-07-27 | 4.296 | 7,387,607 | -61,045 | 0.17% | 31,736,193 |
| 2017-07-28 | 2017-07-26 | 4.181 | 7,448,652 | +35,378 | 0.17% | 31,139,416 |
| 2017-07-27 | 2017-07-25 | 4.181 | 7,413,274 | -20,810 | 0.17% | 30,991,517 |
| 2017-07-26 | 2017-07-24 | 4.238 | 7,434,084 | -121,396 | 0.17% | 31,507,183 |
| 2017-07-25 | 2017-07-21 | 4.209 | 7,555,480 | +31,216 | 0.18% | 31,803,850 |
| 2017-07-24 | 2017-07-20 | 4.325 | 7,524,264 | -131,801 | 0.17% | 32,540,188 |
| 2017-07-21 | 2017-07-19 | 4.152 | 7,656,065 | -86,711 | 0.18% | 31,785,780 |
| 2017-07-20 | 2017-07-18 | 4.065 | 7,742,776 | +48,558 | 0.18% | 31,476,076 |
| 2017-07-19 | 2017-07-17 | 4.123 | 7,694,218 | +13,874 | 0.18% | 31,722,346 |
| 2017-07-18 | 2017-07-14 | 4.152 | 7,680,344 | -367,968 | 0.18% | 31,886,580 |
| 2017-07-17 | 2017-07-13 | 3.950 | 8,048,312 | +117,927 | 0.19% | 31,789,972 |
| 2017-07-14 | 2017-07-12 | 3.892 | 7,930,385 | +33,297 | 0.18% | 30,866,886 |
| 2017-07-13 | 2017-07-11 | 3.892 | 7,897,088 | -6,936 | 0.18% | 30,737,286 |
| 2017-07-10 | 2017-07-06 | 3.892 | 7,904,024 | -15,955 | 0.18% | 30,764,283 |
| 2017-07-07 | 2017-07-05 | 3.863 | 7,919,979 | +10,405 | 0.18% | 30,598,040 |
| 2017-07-06 | 2017-07-04 | 3.863 | 7,909,574 | -27,748 | 0.18% | 30,557,841 |
| 2017-07-05 | 2017-07-03 | 3.950 | 7,937,322 | -183,827 | 0.18% | 31,351,573 |
| 2017-07-04 | 2017-06-30 | 3.835 | 8,121,149 | -70,063 | 0.19% | 31,141,096 |
| 2017-07-03 | 2017-06-29 | 3.806 | 8,191,212 | +35,378 | 0.19% | 31,173,594 |
| 2017-06-30 | 2017-06-28 | 3.777 | 8,155,834 | +95,729 | 0.19% | 30,803,811 |
| 2017-06-29 | 2017-06-27 | 3.806 | 8,060,105 | +83,243 | 0.19% | 30,674,635 |
| 2017-06-28 | 2017-06-26 | 3.863 | 7,976,862 | +9,261 | 0.19% | 30,817,801 |
| 2017-06-27 | 2017-06-23 | 3.835 | 7,967,601 | -78,835 | 0.19% | 30,552,306 |
| 2017-06-26 | 2017-06-22 | 3.777 | 8,046,436 | +34,685 | 0.19% | 30,390,625 |
| 2017-06-23 | 2017-06-21 | 3.806 | 8,011,751 | -248,272 | 0.19% | 30,490,613 |
| 2017-06-22 | 2017-06-20 | 3.777 | 8,260,023 | +7,877 | 0.19% | 31,197,323 |
| 2017-06-21 | 2017-06-19 | 3.777 | 8,252,146 | -48,558 | 0.19% | 31,167,572 |
| 2017-06-20 | 2017-06-16 | 3.719 | 8,300,704 | -1,352,695 | 0.19% | 30,872,330 |
| 2017-06-19 | 2017-06-15 | 3.719 | 9,653,399 | -85,255 | 0.22% | 35,903,331 |
| 2017-06-16 | 2017-06-14 | 3.777 | 9,738,654 | -72,837 | 0.23% | 36,781,972 |
| 2017-06-14 | 2017-06-12 | 3.806 | 9,811,491 | -62,432 | 0.23% | 37,339,949 |
| 2017-06-13 | 2017-06-09 | 3.829 | 9,873,923 | +45,089 | 0.23% | 37,805,291 |
| 2017-06-12 | 2017-06-08 | 3.913 | 9,828,834 | -209,844 | 0.23% | 38,462,786 |
| 2017-06-09 | 2017-06-07 | 3.857 | 10,038,678 | +21,313 | 0.23% | 38,718,724 |
| 2017-06-08 | 2017-06-06 | 3.857 | 10,017,365 | -71,041 | 0.23% | 38,636,520 |
| 2017-06-07 | 2017-06-05 | 3.857 | 10,088,406 | -24,864 | 0.23% | 38,910,522 |
| 2017-06-06 | 2017-06-02 | 3.857 | 10,113,270 | +5,683 | 0.23% | 39,006,422 |
| 2017-06-05 | 2017-06-01 | 3.829 | 10,107,587 | -15,380 | 0.23% | 38,699,944 |
| 2017-06-02 | 2017-05-31 | 3.829 | 10,122,967 | +110,113 | 0.23% | 38,758,831 |
| 2017-06-01 | 2017-05-29 | 3.941 | 10,012,854 | -380,067 | 0.23% | 39,464,796 |
| 2017-05-31 | 2017-05-26 | 3.604 | 10,392,921 | +269,954 | 0.24% | 37,451,700 |
| 2017-05-29 | 2017-05-25 | 3.632 | 10,122,967 | -170,497 | 0.23% | 36,763,891 |
| 2017-05-26 | 2017-05-24 | 3.519 | 10,293,464 | -95,195 | 0.23% | 36,223,925 |
| 2017-05-25 | 2017-05-23 | 3.435 | 10,388,659 | +85,959 | 0.24% | 35,681,513 |
| 2017-05-24 | 2017-05-22 | 3.519 | 10,302,700 | -17,760 | 0.23% | 36,256,427 |
| 2017-05-23 | 2017-05-19 | 3.491 | 10,320,460 | -174,049 | 0.23% | 36,028,376 |
| 2017-05-22 | 2017-05-18 | 3.407 | 10,494,509 | -17,760 | 0.24% | 35,749,621 |
| 2017-05-19 | 2017-05-17 | 3.435 | 10,512,269 | +117,217 | 0.24% | 36,106,072 |
| 2017-05-18 | 2017-05-16 | 3.491 | 10,395,052 | -44,756 | 0.24% | 36,288,774 |
| 2017-05-17 | 2017-05-15 | 3.491 | 10,439,808 | -31,968 | 0.24% | 36,445,015 |
| 2017-05-16 | 2017-05-12 | 3.463 | 10,471,776 | +21,312 | 0.24% | 36,261,803 |
| 2017-05-15 | 2017-05-11 | 3.463 | 10,450,464 | -14,208 | 0.24% | 36,188,004 |
| 2017-05-12 | 2017-05-10 | 3.435 | 10,464,672 | +28,416 | 0.24% | 35,942,592 |
| 2017-05-11 | 2017-05-09 | 3.463 | 10,436,256 | +49,729 | 0.24% | 36,138,804 |
| 2017-05-10 | 2017-05-08 | 3.407 | 10,386,527 | +10,656 | 0.24% | 35,381,779 |
| 2017-05-09 | 2017-05-05 | 3.435 | 10,375,871 | +152,737 | 0.24% | 35,637,591 |
| 2017-05-08 | 2017-05-04 | 3.519 | 10,223,134 | +209,569 | 0.23% | 35,976,425 |
| 2017-05-05 | 2017-05-02 | 3.688 | 10,013,565 | -1,421 | 0.23% | 36,930,395 |
| 2017-05-04 | 2017-04-28 | 3.716 | 10,014,986 | -35,520 | 0.23% | 37,217,588 |
| 2017-04-28 | 2017-04-26 | 3.744 | 10,050,506 | +14,208 | 0.23% | 37,632,538 |
| 2017-04-27 | 2017-04-25 | 3.772 | 10,036,298 | -14,208 | 0.23% | 37,861,890 |
| 2017-04-26 | 2017-04-24 | 3.772 | 10,050,506 | -31,968 | 0.23% | 37,915,490 |
| 2017-04-25 | 2017-04-21 | 3.772 | 10,082,474 | +76,013 | 0.23% | 38,036,089 |
| 2017-04-21 | 2017-04-19 | 3.772 | 10,006,461 | +7,104 | 0.23% | 37,749,330 |
| 2017-04-20 | 2017-04-18 | 3.772 | 9,999,357 | +117,217 | 0.23% | 37,722,530 |
| 2017-04-19 | 2017-04-13 | 3.970 | 9,882,140 | -279,899 | 0.22% | 39,227,809 |
| 2017-04-18 | 2017-04-12 | 3.772 | 10,162,039 | +95,194 | 0.23% | 38,336,247 |
| 2017-04-13 | 2017-04-11 | 3.688 | 10,066,845 | +35,520 | 0.23% | 37,126,894 |
| 2017-04-12 | 2017-04-10 | 3.772 | 10,031,325 | -21,312 | 0.23% | 37,843,129 |
| 2017-04-11 | 2017-04-07 | 3.744 | 10,052,637 | -14,208 | 0.23% | 37,640,517 |
| 2017-04-10 | 2017-04-06 | 3.716 | 10,066,845 | +14,208 | 0.23% | 37,410,305 |
| 2017-04-07 | 2017-04-05 | 3.744 | 10,052,637 | -10,656 | 0.23% | 37,640,517 |
| 2017-04-06 | 2017-04-03 | 3.716 | 10,063,293 | -14,208 | 0.23% | 37,397,106 |
| 2017-04-05 | 2017-03-31 | 3.716 | 10,077,501 | -35,520 | 0.23% | 37,449,905 |
| 2017-04-03 | 2017-03-30 | 3.716 | 10,113,021 | +14,208 | 0.23% | 37,581,904 |
| 2017-03-31 | 2017-03-29 | 3.772 | 10,098,813 | -24,865 | 0.23% | 38,097,727 |
| 2017-03-30 | 2017-03-28 | 3.716 | 10,123,678 | +17,761 | 0.23% | 37,621,508 |
| 2017-03-29 | 2017-03-27 | 3.716 | 10,105,917 | +53,280 | 0.23% | 37,555,504 |
| 2017-03-28 | 2017-03-24 | 3.801 | 10,052,637 | +3,587 | 0.23% | 38,206,540 |
| 2017-03-27 | 2017-03-23 | 3.857 | 10,049,050 | -248,481 | 0.23% | 38,758,728 |
| 2017-03-24 | 2017-03-22 | 3.801 | 10,297,531 | +71,040 | 0.23% | 39,137,296 |
| 2017-03-23 | 2017-03-21 | 3.829 | 10,226,491 | -30,306 | 0.23% | 39,155,204 |
| 2017-03-22 | 2017-03-20 | 3.744 | 10,256,797 | +43,335 | 0.23% | 38,404,962 |
| 2017-03-21 | 2017-03-17 | 3.772 | 10,213,462 | +42,624 | 0.23% | 38,530,240 |
| 2017-03-20 | 2017-03-16 | 3.913 | 10,170,838 | +38,362 | 0.23% | 39,801,137 |
| 2017-03-17 | 2017-03-15 | 3.885 | 10,132,476 | -16,091 | 0.23% | 39,365,757 |
| 2017-03-16 | 2017-03-14 | 3.829 | 10,148,567 | -71,040 | 0.23% | 38,856,848 |
| 2017-03-15 | 2017-03-13 | 3.857 | 10,219,607 | -11,118 | 0.23% | 39,416,559 |
| 2017-03-14 | 2017-03-10 | 3.744 | 10,230,725 | -208,149 | 0.23% | 38,307,340 |
| 2017-03-13 | 2017-03-09 | 3.660 | 10,438,874 | +204,952 | 0.24% | 38,205,066 |
| 2017-03-10 | 2017-03-08 | 3.801 | 10,233,922 | -377,687 | 0.23% | 38,895,541 |
| 2017-03-09 | 2017-03-07 | 3.575 | 10,611,609 | +24,865 | 0.24% | 37,941,011 |
| 2017-03-08 | 2017-03-06 | 3.519 | 10,586,744 | -35,521 | 0.24% | 37,256,012 |
| 2017-03-07 | 2017-03-03 | 3.491 | 10,622,265 | +92,353 | 0.24% | 37,081,967 |
| 2017-03-03 | 2017-03-01 | 3.547 | 10,529,912 | -71,041 | 0.24% | 37,352,462 |
| 2017-03-01 | 2017-02-27 | 3.519 | 10,600,953 | +53,281 | 0.24% | 37,306,015 |
| 2017-02-28 | 2017-02-24 | 3.632 | 10,547,672 | +163,393 | 0.24% | 38,306,306 |
| 2017-02-27 | 2017-02-23 | 3.632 | 10,384,279 | -86,669 | 0.24% | 37,712,906 |
| 2017-02-24 | 2017-02-22 | 3.604 | 10,470,948 | -219,516 | 0.24% | 37,732,877 |
| 2017-02-23 | 2017-02-21 | 3.463 | 10,690,464 | +17,761 | 0.24% | 37,019,079 |
| 2017-02-22 | 2017-02-20 | 3.491 | 10,672,703 | -9,946 | 0.24% | 37,258,044 |
| 2017-02-21 | 2017-02-17 | 3.491 | 10,682,649 | -31,968 | 0.24% | 37,292,765 |
| 2017-02-20 | 2017-02-16 | 3.519 | 10,714,617 | +1,729 | 0.24% | 37,706,012 |
| 2017-02-17 | 2017-02-15 | 3.491 | 10,712,888 | +24,865 | 0.24% | 37,398,328 |
| 2017-02-16 | 2017-02-14 | 3.491 | 10,688,023 | -33,389 | 0.24% | 37,311,526 |
| 2017-02-15 | 2017-02-13 | 3.491 | 10,721,412 | -78,678 | 0.24% | 37,428,085 |
| 2017-02-14 | 2017-02-10 | 3.463 | 10,800,090 | -117,217 | 0.25% | 37,398,693 |
| 2017-02-13 | 2017-02-09 | 3.435 | 10,917,307 | -10,656 | 0.25% | 37,497,239 |
| 2017-02-10 | 2017-02-08 | 3.435 | 10,927,963 | -159,841 | 0.25% | 37,533,839 |
| 2017-02-09 | 2017-02-07 | 3.294 | 11,087,804 | -47,242 | 0.25% | 36,522,067 |
| 2017-02-08 | 2017-02-06 | 3.322 | 11,135,046 | -3,552 | 0.25% | 36,991,161 |
| 2017-02-07 | 2017-02-03 | 3.294 | 11,138,598 | -19,891 | 0.25% | 36,689,377 |
| 2017-02-06 | 2017-02-02 | 3.294 | 11,158,489 | -106,561 | 0.25% | 36,754,896 |
| 2017-02-02 | 2017-01-27 | 3.209 | 11,265,050 | +3,552 | 0.26% | 36,154,463 |
| 2017-02-01 | 2017-01-25 | 3.238 | 11,261,498 | +35,520 | 0.26% | 36,460,108 |
| 2017-01-26 | 2017-01-24 | 3.266 | 11,225,978 | -35,520 | 0.25% | 36,661,153 |
| 2017-01-25 | 2017-01-23 | 3.209 | 11,261,498 | +10,954,756 | 0.26% | 36,143,063 |
| 2016-11-17 | 2016-11-15 | 3.097 | 306,742 | -18,425 | 0.01% | 949,926 |
| 2016-10-25 | 2016-10-20 | 3.294 | 325,167 | +1,421 | 0.01% | 1,071,066 |
| 2016-10-13 | 2016-10-11 | 3.285 | 323,746 | -9,234 | 0.01% | 1,063,398 |
| 2016-06-13 | 2016-06-08 | 2.740 | 332,980 | -6,320 | 0.01% | 912,352 |
| 2015-11-05 | 2015-11-03 | 3.680 | 339,300 | +74,454 | 0.01% | 1,248,673 |
| 2015-10-12 | 2015-10-08 | 3.656 | 264,846 | -5,644 | 0.01% | 968,268 |
| 2015-06-30 | 2015-06-26 | 4.471 | 270,490 | +38,020 | 0.01% | 1,209,449 |
| 2015-06-12 | 2015-06-10 | 4.550 | 232,470 | -7,604 | 0.00% | 1,057,793 |
| 2015-06-05 | 2015-06-03 | 4.769 | 240,074 | -3,536 | 0.01% | 1,144,986 |
| 2015-05-26 | 2015-05-21 | 4.717 | 243,610 | -3,858 | 0.01% | 1,149,221 |
| 2015-05-18 | 2015-05-14 | 4.769 | 247,468 | +77,160 | 0.01% | 1,180,250 |
| 2015-05-05 | 2015-04-30 | 4.925 | 170,308 | +77,160 | 0.00% | 838,737 |
| 2015-04-27 | 2015-04-23 | 4.743 | 93,148 | -77,160 | 0.00% | 441,837 |
| 2015-04-24 | 2015-04-22 | 4.743 | 170,308 | +77,160 | 0.00% | 807,836 |
| 2015-03-24 | 2015-03-20 | 3.784 | 93,148 | -5,092 | 0.00% | 352,504 |
| 2015-01-19 | 2015-01-15 | 4.121 | 98,240 | -15,432 | 0.00% | 404,876 |
| 2014-11-26 | 2014-11-24 | 3.940 | 113,672 | -11,574 | 0.00% | 447,852 |
| 2014-11-21 | 2014-11-19 | 3.681 | 125,246 | +11,574 | 0.00% | 460,988 |
| 2014-11-05 | 2014-11-03 | 3.810 | 113,672 | -11,574 | 0.00% | 433,120 |
| 2014-10-22 | 2014-10-20 | 3.577 | 125,246 | +14,521 | 0.00% | 448,002 |
| 2014-10-08 | 2014-10-06 | 3.655 | 110,725 | +11,574 | 0.00% | 404,671 |
| 2014-09-18 | 2014-09-16 | 3.868 | 99,151 | -9,147 | 0.00% | 383,529 |
| 2014-09-15 | 2014-09-11 | 3.987 | 108,298 | -4,214 | 0.00% | 431,760 |
| 2014-08-29 | 2014-08-27 | 4.011 | 112,512 | -1,277,662 | 0.00% | 451,231 |
| 2014-08-26 | 2014-08-22 | 4.105 | 1,390,174 | +1,272,605 | 0.04% | 5,707,270 |
| 2014-08-01 | 2014-07-30 | 3.987 | 117,569 | +5,057 | 0.00% | 468,722 |
| 2014-06-04 | 2014-05-30 | 3.573 | 112,512 | -2,582 | 0.00% | 401,955 |
| 2014-03-17 | 2014-03-13 | 3.596 | 115,094 | +862 | 0.00% | 413,850 |
| 2014-01-21 | 2014-01-17 | 4.129 | 114,232 | +4,311 | 0.00% | 471,700 |
| 2013-10-11 | 2013-10-09 | 5.152 | 109,921 | -2,436 | 0.00% | 566,298 |
| 2013-09-05 | 2013-09-03 | 4.948 | 112,357 | +4,406 | 0.00% | 555,898 |
| 2013-06-05 | 2013-06-03 | 4.988 | 107,951 | -2,558 | 0.00% | 538,491 |
| 2013-06-04 | 2013-05-31 | 5.121 | 110,509 | +902 | 0.00% | 565,951 |
| 2012-11-27 | 2012-11-23 | 5.210 | 109,607 | -22,553 | 0.00% | 571,052 |
| 2012-10-15 | 2012-10-11 | 4.628 | 132,160 | -2,684 | 0.00% | 611,670 |
| 2012-10-11 | 2012-10-09 | 4.389 | 134,844 | +13,807 | 0.00% | 591,862 |
| 2012-07-10 | 2012-07-06 | 4.194 | 121,037 | -9,573 | 0.00% | 507,590 |
| 2012-07-05 | 2012-07-03 | 4.128 | 130,610 | -23,010 | 0.00% | 539,222 |
| 2012-06-08 | 2012-06-06 | 3.921 | 153,620 | -3,873 | 0.00% | 602,343 |
| 2012-03-07 | 2012-03-05 | 3.539 | 157,493 | +23,591 | 0.00% | 557,445 |
| 2012-02-27 | 2012-02-23 | 3.243 | 133,902 | +4,718 | 0.00% | 434,213 |
| 2012-02-21 | 2012-02-17 | 3.137 | 129,184 | -944 | 0.00% | 405,224 |
| 2012-02-13 | 2012-02-09 | 3.094 | 130,128 | +944 | 0.00% | 402,669 |
| 2011-10-14 | 2011-10-12 | 2.444 | 129,184 | -4,134 | 0.00% | 315,719 |
| 2011-09-27 | 2011-09-23 | 2.197 | 133,318 | -4,869 | 0.00% | 292,966 |
| 2011-08-19 | 2011-08-17 | 2.711 | 138,187 | -11,394 | 0.00% | 374,616 |
| 2011-08-17 | 2011-08-15 | 2.670 | 149,581 | +10,128 | 0.00% | 399,360 |
| 2011-08-15 | 2011-08-11 | 2.547 | 139,453 | -4,869 | 0.00% | 355,136 |
| 2011-07-04 | 2011-06-29 | 2.998 | 144,322 | -1,948 | 0.00% | 432,743 |
| 2011-06-28 | 2011-06-24 | 2.998 | 146,270 | -13,634 | 0.00% | 438,584 |
| 2011-06-08 | 2011-06-03 | 3.265 | 159,904 | +974 | 0.00% | 522,157 |
| 2011-06-02 | 2011-05-31 | 3.348 | 158,930 | +974 | 0.00% | 532,033 |
| 2011-05-05 | 2011-05-03 | 3.307 | 157,956 | -9,251 | 0.00% | 522,284 |
| 2011-01-17 | 2011-01-13 | 4.190 | 167,207 | -27,268 | 0.00% | 700,534 |
| 2010-11-23 | 2010-11-19 | 4.107 | 194,475 | -1,947 | 0.00% | 798,801 |
| 2010-11-10 | 2010-11-08 | 4.313 | 196,422 | -1,948 | 0.00% | 847,138 |
| 2010-11-09 | 2010-11-05 | 4.107 | 198,370 | +27,267 | 0.00% | 814,799 |
| 2010-11-03 | 2010-11-01 | 3.820 | 171,103 | +13,342 | 0.00% | 653,605 |
| 2010-10-29 | 2010-10-27 | 3.799 | 157,761 | +9,738 | 0.00% | 599,399 |
| 2010-10-15 | 2010-10-13 | 4.272 | 148,023 | +1,948 | 0.00% | 632,320 |
| 2010-10-04 | 2010-09-29 | 3.737 | 146,075 | -5,654 | 0.00% | 545,873 |
| 2010-09-27 | 2010-09-22 | 3.875 | 151,729 | -5,057 | 0.00% | 588,002 |
| 2010-05-05 | 2010-05-03 | 3.618 | 156,786 | +5,057 | 0.00% | 567,299 |
| 2010-03-23 | 2010-03-19 | 4.389 | 151,729 | -50,576 | 0.00% | 666,002 |
| 2010-02-03 | 2010-02-01 | 3.757 | 202,305 | +4,046 | 0.01% | 760,001 |
| 2010-01-25 | 2010-01-21 | 4.132 | 198,259 | -5,057 | 0.01% | 819,281 |
| 2010-01-12 | 2010-01-08 | 4.429 | 203,316 | +5,057 | 0.01% | 900,479 |
| 2010-01-11 | 2010-01-07 | 4.528 | 198,259 | +35,404 | 0.01% | 897,682 |
| 2010-01-05 | 2009-12-31 | 4.350 | 162,855 | -6,069 | 0.00% | 708,399 |
| 2009-12-21 | 2009-12-17 | 4.488 | 168,924 | -25,289 | 0.00% | 758,178 |
| 2009-12-18 | 2009-12-16 | 4.508 | 194,213 | +25,289 | 0.01% | 875,522 |
| 2009-12-11 | 2009-12-09 | 5.180 | 168,924 | +6,069 | 0.00% | 875,078 |
| 2009-11-30 | 2009-11-26 | 4.370 | 162,855 | +1,011 | 0.00% | 711,619 |
| 2009-11-19 | 2009-11-17 | 4.489 | 161,844 | -7,086 | 0.00% | 726,586 |
| 2009-10-06 | 2009-10-02 | 2.368 | 168,930 | -5,280 | 0.00% | 399,999 |
| 2009-09-21 | 2009-09-17 | 2.766 | 174,210 | -42,232 | 0.00% | 481,801 |
| 2009-09-16 | 2009-09-14 | 2.804 | 216,442 | +5,279 | 0.01% | 606,800 |
| 2009-08-10 | 2009-08-06 | 3.182 | 211,163 | +5,279 | 0.01% | 672,000 |
| 2009-08-06 | 2009-08-04 | 3.163 | 205,884 | +2,112 | 0.01% | 651,300 |
| 2009-08-05 | 2009-08-03 | 3.239 | 203,772 | +2,111 | 0.01% | 660,059 |
| 2009-08-04 | 2009-07-31 | 3.182 | 201,661 | +42,233 | 0.01% | 641,761 |
| 2009-07-29 | 2009-07-27 | 3.220 | 159,428 | +4,223 | 0.00% | 513,400 |
| 2009-07-24 | 2009-07-22 | 3.050 | 155,205 | -21,116 | 0.00% | 473,340 |
| 2009-05-22 | 2009-05-20 | 3.053 | 176,321 | -881 | 0.00% | 538,391 |
| 2009-04-30 | 2009-04-28 | 1.998 | 177,202 | -21,221 | 0.00% | 354,041 |
| 2009-04-24 | 2009-04-22 | 1.885 | 198,423 | +21,221 | 0.01% | 373,999 |
| 2009-04-01 | 2009-03-30 | 1.432 | 177,202 | -6,366 | 0.00% | 253,840 |
| 2009-01-06 | 2009-01-02 | 1.508 | 183,568 | +6,366 | 0.00% | 276,800 |
| 2008-12-18 | 2008-12-16 | 1.263 | 177,202 | -5,305 | 0.00% | 223,780 |
| 2008-12-08 | 2008-12-04 | 0.999 | 182,507 | -4,244 | 0.00% | 182,320 |
| 2008-12-03 | 2008-12-01 | 1.018 | 186,751 | +5,305 | 0.00% | 190,080 |
| 2008-11-28 | 2008-11-26 | 0.829 | 181,446 | +4,244 | 0.00% | 150,480 |
| 2008-10-31 | 2008-10-29 | 0.931 | 177,202 | -5,305 | 0.00% | 164,996 |
| 2008-10-30 | 2008-10-28 | 0.895 | 182,507 | -9,606 | 0.00% | 163,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 192,113 | +5,585 | 0.00% | 227,040 |
| 2008-09-01 | 2008-08-28 | 1.862 | 186,528 | +7,818 | 0.00% | 347,360 |
| 2008-05-23 | 2008-05-21 | 2.837 | 178,710 | -2,873 | 0.00% | 507,049 |
| 2008-01-25 | 2008-01-23 | 2.943 | 181,583 | +7,945 | 0.00% | 534,401 |
| 2007-10-23 | 2007-10-18 | 5.886 | 173,638 | -6,810 | 0.00% | 1,022,037 |
| 2007-10-18 | 2007-10-16 | 5.705 | 180,448 | -4,539 | 0.00% | 1,029,367 |
| 2007-10-17 | 2007-10-15 | 5.757 | 184,987 | -1,315 | 0.00% | 1,064,971 |
| 2007-10-16 | 2007-10-12 | 5.914 | 186,302 | -3,429 | 0.00% | 1,101,881 |
| 2007-10-10 | 2007-10-08 | 4.620 | 189,731 | +28,574 | 0.00% | 876,482 |
| 2007-10-05 | 2007-10-03 | 4.707 | 161,157 | +19,431 | 0.00% | 758,581 |
| 2007-10-03 | 2007-09-28 | 4.252 | 141,726 | +28,573 | 0.00% | 602,638 |
| 2007-10-02 | 2007-09-27 | 4.270 | 113,153 | +8,001 | 0.00% | 483,122 |
| 2007-09-28 | 2007-09-25 | 4.287 | 105,152 | +11,430 | 0.00% | 450,800 |
| 2007-09-25 | 2007-09-21 | 4.760 | 93,722 | +5,714 | 0.00% | 446,078 |
| 2007-09-20 | 2007-09-18 | 4.830 | 88,008 | +4,572 | 0.00% | 425,042 |
| 2007-09-19 | 2007-09-17 | 4.742 | 83,436 | +11,430 | 0.00% | 395,661 |
| 2007-09-18 | 2007-09-14 | 4.357 | 72,006 | +5,715 | 0.00% | 313,739 |
| 2007-09-13 | 2007-09-11 | 4.007 | 66,291 | -11,430 | 0.00% | 265,638 |
| 2007-09-06 | 2007-09-04 | 3.832 | 77,721 | +4,572 | 0.00% | 297,840 |
| 2007-08-29 | 2007-08-27 | 4.060 | 73,149 | +11,429 | 0.00% | 296,959 |
| 2007-08-16 | 2007-08-14 | 3.920 | 61,720 | +5,715 | 0.00% | 241,922 |
| 2007-08-08 | 2007-08-06 | 4.235 | 56,005 | -11,429 | 0.00% | 237,161 |
| 2007-07-13 | 2007-07-11 | 4.025 | 67,434 | +11,429 | 0.00% | 271,398 |
| 2007-07-09 | 2007-07-05 | 4.112 | 56,005 | -11,429 | 0.00% | 230,301 |
| 2007-06-28 | 2007-06-26 | 3.587 | 67,434 | -11,430 | 0.00% | 241,899 |
| 2007-06-26 | 2007-06-22 | 3.605 | 78,864 | 0.00% | 284,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy