History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM WAH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 +0
2018-11-09 2018-11-07 4.289 0 +0
2018-11-08 2018-11-06 4.195 0 +0
2018-11-07 2018-11-05 4.195 0 +0
2018-11-06 2018-11-02 4.226 0 +0
2018-11-05 2018-11-01 4.100 0 +0
2018-11-02 2018-10-31 3.911 0 +0
2018-11-01 2018-10-30 3.816 0 +0
2018-10-31 2018-10-29 3.848 0 +0
2018-10-30 2018-10-26 3.911 0 +0
2018-10-29 2018-10-25 3.848 0 +0
2018-10-26 2018-10-24 3.816 0 +0
2018-10-25 2018-10-23 3.785 0 +0
2018-10-24 2018-10-22 3.974 0 +0
2018-10-23 2018-10-19 3.785 0 +0
2018-10-22 2018-10-18 3.785 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.778 0 +0
2018-10-16 2018-10-12 3.870 0 +0
2018-10-15 2018-10-11 3.748 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.931 0 +0
2018-10-10 2018-10-08 3.961 0 +0
2018-10-09 2018-10-05 4.083 0 +0
2018-10-08 2018-10-04 4.144 0 +0
2018-10-05 2018-10-03 4.205 0 +0
2018-10-04 2018-10-02 4.205 0 +0
2018-10-03 2018-09-28 4.266 0 +0
2018-10-02 2018-09-27 4.327 0 +0
2018-09-28 2018-09-26 4.296 0 +0
2018-09-27 2018-09-24 4.266 0 +0
2018-09-26 2018-09-21 4.418 0 +0
2018-09-24 2018-09-20 4.296 0 +0
2018-09-21 2018-09-19 4.296 0 +0
2018-09-20 2018-09-18 4.205 0 +0
2018-09-19 2018-09-17 4.144 0 +0
2018-09-18 2018-09-14 4.205 0 +0
2018-09-17 2018-09-13 4.205 0 +0
2018-09-14 2018-09-12 4.083 0 +0
2018-09-13 2018-09-11 4.174 0 +0
2018-09-12 2018-09-10 4.174 0 +0
2018-09-11 2018-09-07 4.235 0 +0
2018-09-10 2018-09-06 4.205 0 +0
2018-09-07 2018-09-05 4.205 0 +0
2018-09-06 2018-09-04 4.296 0 +0
2018-09-05 2018-09-03 4.266 0 +0
2018-09-04 2018-08-31 4.327 0 +0
2018-09-03 2018-08-30 4.327 0 +0
2018-08-31 2018-08-29 4.357 0 +0
2018-08-30 2018-08-28 4.357 0 +0
2018-08-29 2018-08-27 4.357 0 +0
2018-08-28 2018-08-24 4.266 0 +0
2018-08-27 2018-08-23 4.327 0 +0
2018-08-24 2018-08-22 4.357 0 +0
2018-08-23 2018-08-21 4.388 0 +0
2018-08-22 2018-08-20 4.296 0 +0
2018-08-21 2018-08-17 4.235 0 +0
2018-08-20 2018-08-16 4.266 0 +0
2018-08-17 2018-08-15 4.235 0 +0
2018-08-16 2018-08-14 4.388 0 +0
2018-08-15 2018-08-13 4.388 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.418 0 +0
2018-08-10 2018-08-08 4.418 0 +0
2018-08-09 2018-08-07 4.388 0 +0
2018-08-08 2018-08-06 4.266 0 +0
2018-08-07 2018-08-03 4.296 0 +0
2018-08-06 2018-08-02 4.357 0 +0
2018-08-03 2018-08-01 4.418 0 +0
2018-08-02 2018-07-31 4.540 0 +0
2018-08-01 2018-07-30 4.601 0 +0
2018-07-31 2018-07-27 4.601 0 +0
2018-07-30 2018-07-26 4.510 0 +0
2018-07-27 2018-07-25 4.601 0 +0
2018-07-26 2018-07-24 4.479 0 +0
2018-07-25 2018-07-23 4.388 0 +0
2018-07-24 2018-07-20 4.327 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.388 0 +0
2018-07-19 2018-07-17 4.357 0 +0
2018-07-18 2018-07-16 4.449 0 +0
2018-07-17 2018-07-13 4.479 0 +0
2018-07-16 2018-07-12 4.540 0 +0
2018-07-13 2018-07-11 4.510 0 +0
2018-07-12 2018-07-10 4.479 0 +0
2018-07-11 2018-07-09 4.449 0 +0
2018-07-10 2018-07-06 4.327 0 +0
2018-07-09 2018-07-05 4.357 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.388 0 +0
2018-07-04 2018-06-29 4.571 0 +0
2018-07-03 2018-06-28 4.327 0 +0
2018-06-29 2018-06-27 4.296 0 +0
2018-06-28 2018-06-26 4.479 0 +0
2018-06-27 2018-06-25 4.632 0 +0
2018-06-26 2018-06-22 4.814 0 +0
2018-06-25 2018-06-21 4.814 0 +0
2018-06-22 2018-06-20 4.845 0 +0
2018-06-21 2018-06-19 4.814 0 +0
2018-06-20 2018-06-15 5.058 0 +0
2018-06-19 2018-06-14 5.028 0 +0
2018-06-15 2018-06-13 5.089 0 +0
2018-06-14 2018-06-12 5.150 0 +0
2018-06-13 2018-06-11 5.150 0 +0
2018-06-12 2018-06-08 5.180 0 +0
2018-06-11 2018-06-07 5.241 0 +0
2018-06-08 2018-06-06 5.363 0 +0
2018-06-07 2018-06-05 5.424 0 +0
2018-06-06 2018-06-04 5.332 0 +0
2018-06-05 2018-06-01 5.089 0 +0
2018-06-04 2018-05-31 5.235 0 +0
2018-06-01 2018-05-30 5.205 0 +0
2018-05-31 2018-05-29 5.264 0 +0
2018-05-30 2018-05-28 5.442 0 +0
2018-05-29 2018-05-25 5.442 0 +0
2018-05-28 2018-05-24 5.353 0 +0
2018-05-25 2018-05-23 5.353 0 +0
2018-05-24 2018-05-21 5.442 0 +0
2018-05-23 2018-05-18 5.442 0 +0
2018-05-21 2018-05-17 5.264 0 +0
2018-05-18 2018-05-16 5.353 0 +0
2018-05-17 2018-05-15 5.353 0 +0
2018-05-16 2018-05-14 5.324 0 +0
2018-05-15 2018-05-11 5.235 0 +0
2018-05-14 2018-05-10 5.294 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.176 0 +0
2018-05-09 2018-05-07 5.176 0 +0
2018-05-08 2018-05-04 5.117 0 +0
2018-05-07 2018-05-03 5.146 0 +0
2018-05-04 2018-05-02 5.264 0 +0
2018-05-03 2018-04-30 5.264 0 +0
2018-05-02 2018-04-27 5.264 0 +0
2018-04-30 2018-04-26 5.146 0 +0
2018-04-27 2018-04-25 5.235 0 +0
2018-04-26 2018-04-24 5.324 0 +0
2018-04-25 2018-04-23 5.146 0 +0
2018-04-24 2018-04-20 5.264 0 +0
2018-04-23 2018-04-19 5.412 0 +0
2018-04-20 2018-04-18 5.235 0 +0
2018-04-19 2018-04-17 5.294 0 +0
2018-04-18 2018-04-16 5.412 0 +0
2018-04-17 2018-04-13 5.619 0 +0
2018-04-16 2018-04-12 5.560 0 +0
2018-04-13 2018-04-11 5.619 0 +0
2018-04-12 2018-04-10 5.649 0 +0
2018-04-11 2018-04-09 5.501 0 +0
2018-04-10 2018-04-06 5.442 0 +0
2018-04-09 2018-04-04 5.353 0 +0
2018-04-06 2018-04-03 5.471 0 +0
2018-04-04 2018-03-29 5.471 0 +0
2018-04-03 2018-03-28 5.324 0 +0
2018-03-29 2018-03-27 5.501 0 +0
2018-03-28 2018-03-26 5.442 0 +0
2018-03-27 2018-03-23 5.264 0 +0
2018-03-26 2018-03-22 5.442 0 +0
2018-03-23 2018-03-21 5.383 0 +0
2018-03-22 2018-03-20 5.590 0 +0
2018-03-21 2018-03-19 5.560 0 +0
2018-03-20 2018-03-16 5.649 0 +0
2018-03-19 2018-03-15 5.708 0 +0
2018-03-16 2018-03-14 5.619 0 +0
2018-03-15 2018-03-13 5.501 0 +0
2018-03-14 2018-03-12 5.235 0 +0
2018-03-13 2018-03-09 5.176 0 +0
2018-03-12 2018-03-08 5.057 0 +0
2018-03-09 2018-03-07 5.057 0 +0
2018-03-08 2018-03-06 5.057 0 +0
2018-03-07 2018-03-05 4.969 0 +0
2018-03-06 2018-03-02 4.969 0 +0
2018-03-05 2018-03-01 4.910 0 +0
2018-03-02 2018-02-28 4.584 0 +0
2018-03-01 2018-02-27 4.673 0 +0
2018-02-28 2018-02-26 4.732 0 +0
2018-02-27 2018-02-23 4.762 0 +0
2018-02-26 2018-02-22 4.702 0 +0
2018-02-23 2018-02-21 4.732 0 +0
2018-02-22 2018-02-20 4.702 0 +0
2018-02-21 2018-02-15 4.702 0 +0
2018-02-20 2018-02-13 4.525 0 +0
2018-02-14 2018-02-12 4.348 0 +0
2018-02-13 2018-02-09 4.318 0 +0
2018-02-12 2018-02-08 4.495 0 +0
2018-02-09 2018-02-07 4.436 0 +0
2018-02-08 2018-02-06 4.584 0 +0
2018-02-07 2018-02-05 4.939 0 +0
2018-02-06 2018-02-02 5.028 0 +0
2018-02-05 2018-02-01 5.028 0 +0
2018-02-02 2018-01-31 4.969 0 +0
2018-02-01 2018-01-30 4.910 0 +0
2018-01-31 2018-01-29 5.057 0 +0
2018-01-30 2018-01-26 5.057 0 +0
2018-01-29 2018-01-25 4.969 0 +0
2018-01-26 2018-01-24 5.028 0 +0
2018-01-25 2018-01-23 5.057 0 +0
2018-01-24 2018-01-22 4.939 0 +0
2018-01-23 2018-01-19 4.702 0 +0
2018-01-22 2018-01-18 4.584 0 +0
2018-01-19 2018-01-17 4.555 0 +0
2018-01-18 2018-01-16 4.614 0 +0
2018-01-17 2018-01-15 4.525 0 +0
2018-01-16 2018-01-12 4.673 0 +0
2018-01-15 2018-01-11 4.702 0 +0
2018-01-12 2018-01-10 4.732 0 +0
2018-01-11 2018-01-09 4.643 0 +0
2018-01-10 2018-01-08 4.732 0 +0
2018-01-09 2018-01-05 4.584 0 +0
2018-01-08 2018-01-04 4.466 0 +0
2018-01-05 2018-01-03 4.495 0 +0
2018-01-04 2018-01-02 4.525 0 +0
2018-01-03 2017-12-29 4.318 0 +0
2018-01-02 2017-12-28 4.348 0 +0
2017-12-29 2017-12-27 4.288 0 +0
2017-12-28 2017-12-22 4.229 0 +0
2017-12-27 2017-12-21 4.200 0 +0
2017-12-22 2017-12-20 4.141 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.141 0 +0
2017-12-19 2017-12-15 4.141 0 +0
2017-12-18 2017-12-14 4.259 0 +0
2017-12-15 2017-12-13 4.200 0 +0
2017-12-14 2017-12-12 4.200 0 +0
2017-12-13 2017-12-11 4.141 0 +0
2017-12-12 2017-12-08 4.111 0 +0
2017-12-11 2017-12-07 3.993 0 +0
2017-12-08 2017-12-06 4.022 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 4.170 0 +0
2017-12-01 2017-11-29 4.229 0 +0
2017-11-30 2017-11-28 4.141 0 +0
2017-11-29 2017-11-27 4.200 0 +0
2017-11-28 2017-11-24 4.259 0 +0
2017-11-27 2017-11-23 4.259 0 +0
2017-11-24 2017-11-22 4.348 0 +0
2017-11-23 2017-11-21 4.318 0 +0
2017-11-22 2017-11-20 4.229 0 +0
2017-11-21 2017-11-17 4.318 0 +0
2017-11-20 2017-11-16 4.259 0 +0
2017-11-17 2017-11-15 4.229 0 +0
2017-11-16 2017-11-14 4.377 0 +0
2017-11-15 2017-11-13 4.407 0 +0
2017-11-14 2017-11-10 4.348 0 +0
2017-11-13 2017-11-09 4.377 0 +0
2017-11-10 2017-11-08 4.348 0 +0
2017-11-09 2017-11-07 4.377 0 +0
2017-11-08 2017-11-06 4.348 0 +0
2017-11-07 2017-11-03 4.436 0 +0
2017-11-06 2017-11-02 4.466 0 +0
2017-11-03 2017-11-01 4.466 0 +0
2017-11-02 2017-10-31 4.466 0 +0
2017-11-01 2017-10-30 4.436 0 +0
2017-10-31 2017-10-27 4.495 0 +0
2017-10-30 2017-10-26 4.525 0 +0
2017-10-27 2017-10-25 4.555 0 +0
2017-10-26 2017-10-24 4.495 0 +0
2017-10-25 2017-10-23 4.436 0 +0
2017-10-24 2017-10-20 4.436 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.525 0 +0
2017-10-19 2017-10-17 4.495 0 +0
2017-10-18 2017-10-16 4.584 0 +0
2017-10-17 2017-10-13 4.584 0 +0
2017-10-16 2017-10-12 4.643 0 +0
2017-10-13 2017-10-11 4.584 0 +0
2017-10-12 2017-10-10 4.613 0 +0
2017-10-11 2017-10-09 4.642 0 +0
2017-10-10 2017-10-06 4.728 0 +0
2017-10-09 2017-10-04 4.728 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.584 0 +0
2017-10-03 2017-09-28 4.498 0 +0
2017-09-29 2017-09-27 4.555 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.440 0 +0
2017-09-26 2017-09-22 4.844 0 +0
2017-09-25 2017-09-21 5.045 0 +0
2017-09-22 2017-09-20 4.959 0 +0
2017-09-21 2017-09-19 4.959 0 +0
2017-09-20 2017-09-18 5.017 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.411 0 +0
2017-09-15 2017-09-13 4.354 0 +0
2017-09-14 2017-09-12 4.411 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.267 0 +0
2017-09-11 2017-09-07 4.354 0 +0
2017-09-08 2017-09-06 4.152 0 +0
2017-09-07 2017-09-05 4.152 0 +0
2017-09-06 2017-09-04 4.065 0 +0
2017-09-05 2017-09-01 4.123 0 +0
2017-09-04 2017-08-31 4.152 0 +0
2017-09-01 2017-08-30 4.181 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.065 0 +0
2017-08-29 2017-08-25 4.094 0 +0
2017-08-28 2017-08-24 4.094 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 4.036 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 4.008 0 +0
2017-08-18 2017-08-16 3.979 0 +0
2017-08-17 2017-08-15 4.036 0 +0
2017-08-16 2017-08-14 3.950 0 +0
2017-08-15 2017-08-11 3.950 0 +0
2017-08-14 2017-08-10 4.065 0 +0
2017-08-11 2017-08-09 4.123 0 +0
2017-08-10 2017-08-08 4.152 0 +0
2017-08-09 2017-08-07 4.094 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.094 0 +0
2017-08-04 2017-08-02 4.181 0 +0
2017-08-03 2017-08-01 4.181 0 +0
2017-08-02 2017-07-31 4.238 0 +0
2017-08-01 2017-07-28 4.209 0 +0
2017-07-31 2017-07-27 4.296 0 +0
2017-07-28 2017-07-26 4.181 0 +0
2017-07-27 2017-07-25 4.181 0 +0
2017-07-26 2017-07-24 4.238 0 +0
2017-07-25 2017-07-21 4.209 0 +0
2017-07-24 2017-07-20 4.325 0 +0
2017-07-21 2017-07-19 4.152 0 +0
2017-07-20 2017-07-18 4.065 0 +0
2017-07-19 2017-07-17 4.123 0 +0
2017-07-18 2017-07-14 4.152 0 +0
2017-07-17 2017-07-13 3.950 0 +0
2017-07-14 2017-07-12 3.892 0 +0
2017-07-13 2017-07-11 3.892 0 +0
2017-07-12 2017-07-10 3.863 0 +0
2017-07-11 2017-07-07 3.921 0 +0
2017-07-10 2017-07-06 3.892 0 +0
2017-07-07 2017-07-05 3.863 0 +0
2017-07-06 2017-07-04 3.863 0 +0
2017-07-05 2017-07-03 3.950 0 +0
2017-07-04 2017-06-30 3.835 0 +0
2017-07-03 2017-06-29 3.806 0 +0
2017-06-30 2017-06-28 3.777 0 +0
2017-06-29 2017-06-27 3.806 0 +0
2017-06-28 2017-06-26 3.863 0 +0
2017-06-27 2017-06-23 3.835 0 +0
2017-06-26 2017-06-22 3.777 0 +0
2017-06-23 2017-06-21 3.806 0 +0
2017-06-22 2017-06-20 3.777 0 +0
2017-06-21 2017-06-19 3.777 0 +0
2017-06-20 2017-06-16 3.719 0 +0
2017-06-19 2017-06-15 3.719 0 +0
2017-06-16 2017-06-14 3.777 0 +0
2017-06-15 2017-06-13 3.806 0 +0
2017-06-14 2017-06-12 3.806 0 +0
2017-06-13 2017-06-09 3.829 0 +0
2017-06-12 2017-06-08 3.913 0 +0
2017-06-09 2017-06-07 3.857 0 +0
2017-06-08 2017-06-06 3.857 0 +0
2017-06-07 2017-06-05 3.857 0 +0
2017-06-06 2017-06-02 3.857 0 +0
2017-06-05 2017-06-01 3.829 0 +0
2017-06-02 2017-05-31 3.829 0 +0
2017-06-01 2017-05-29 3.941 0 +0
2017-05-31 2017-05-26 3.604 0 +0
2017-05-29 2017-05-25 3.632 0 +0
2017-05-26 2017-05-24 3.519 0 +0
2017-05-25 2017-05-23 3.435 0 +0
2017-05-24 2017-05-22 3.519 0 +0
2017-05-23 2017-05-19 3.491 0 +0
2017-05-22 2017-05-18 3.407 0 +0
2017-05-19 2017-05-17 3.435 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.491 0 +0
2017-05-16 2017-05-12 3.463 0 +0
2017-05-15 2017-05-11 3.463 0 +0
2017-05-12 2017-05-10 3.435 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.407 0 +0
2017-05-09 2017-05-05 3.435 0 +0
2017-05-08 2017-05-04 3.519 0 +0
2017-05-05 2017-05-02 3.688 0 +0
2017-05-04 2017-04-28 3.716 0 +0
2017-05-02 2017-04-27 3.716 0 +0
2017-04-28 2017-04-26 3.744 0 +0
2017-04-27 2017-04-25 3.772 0 +0
2017-04-26 2017-04-24 3.772 0 +0
2017-04-25 2017-04-21 3.772 0 +0
2017-04-24 2017-04-20 3.772 0 +0
2017-04-21 2017-04-19 3.772 0 +0
2017-04-20 2017-04-18 3.772 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.772 0 +0
2017-04-13 2017-04-11 3.688 0 +0
2017-04-12 2017-04-10 3.772 0 +0
2017-04-11 2017-04-07 3.744 0 +0
2017-04-10 2017-04-06 3.716 0 +0
2017-04-07 2017-04-05 3.744 0 +0
2017-04-06 2017-04-03 3.716 0 +0
2017-04-05 2017-03-31 3.716 0 +0
2017-04-03 2017-03-30 3.716 0 +0
2017-03-31 2017-03-29 3.772 0 +0
2017-03-30 2017-03-28 3.716 0 +0
2017-03-29 2017-03-27 3.716 0 +0
2017-03-28 2017-03-24 3.801 0 +0
2017-03-27 2017-03-23 3.857 0 +0
2017-03-24 2017-03-22 3.801 0 +0
2017-03-23 2017-03-21 3.829 0 +0
2017-03-22 2017-03-20 3.744 0 +0
2017-03-21 2017-03-17 3.772 0 +0
2017-03-20 2017-03-16 3.913 0 +0
2017-03-17 2017-03-15 3.885 0 +0
2017-03-16 2017-03-14 3.829 0 +0
2017-03-15 2017-03-13 3.857 0 +0
2017-03-14 2017-03-10 3.744 0 +0
2017-03-13 2017-03-09 3.660 0 +0
2017-03-10 2017-03-08 3.801 0 +0
2017-03-09 2017-03-07 3.575 0 +0
2017-03-08 2017-03-06 3.519 0 +0
2017-03-07 2017-03-03 3.491 0 +0
2017-03-06 2017-03-02 3.604 0 +0
2017-03-03 2017-03-01 3.547 0 +0
2017-03-02 2017-02-28 3.547 0 +0
2017-03-01 2017-02-27 3.519 0 +0
2017-02-28 2017-02-24 3.632 0 +0
2017-02-27 2017-02-23 3.632 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.463 0 +0
2017-02-22 2017-02-20 3.491 0 +0
2017-02-21 2017-02-17 3.491 0 +0
2017-02-20 2017-02-16 3.519 0 +0
2017-02-17 2017-02-15 3.491 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.463 0 +0
2017-02-13 2017-02-09 3.435 0 +0
2017-02-10 2017-02-08 3.435 0 +0
2017-02-09 2017-02-07 3.294 0 +0
2017-02-08 2017-02-06 3.322 0 +0
2017-02-07 2017-02-03 3.294 0 +0
2017-02-06 2017-02-02 3.294 0 +0
2017-02-03 2017-02-01 3.238 0 +0
2017-02-02 2017-01-27 3.209 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.266 0 +0
2017-01-25 2017-01-23 3.209 0 +0
2017-01-24 2017-01-20 3.153 0 +0
2017-01-23 2017-01-19 3.153 0 +0
2017-01-20 2017-01-18 3.181 0 +0
2017-01-19 2017-01-17 3.097 0 +0
2017-01-18 2017-01-16 3.041 0 +0
2017-01-17 2017-01-13 3.097 0 +0
2017-01-16 2017-01-12 3.097 0 +0
2017-01-13 2017-01-11 3.069 0 +0
2017-01-12 2017-01-10 3.041 0 +0
2017-01-11 2017-01-09 3.012 0 +0
2017-01-10 2017-01-06 3.069 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.012 0 +0
2017-01-05 2017-01-03 3.069 0 +0
2017-01-04 2016-12-30 2.984 0 +0
2017-01-03 2016-12-29 2.956 0 +0
2016-12-30 2016-12-28 2.984 0 +0
2016-12-29 2016-12-23 2.956 0 +0
2016-12-28 2016-12-22 2.956 0 +0
2016-12-23 2016-12-21 3.012 0 +0
2016-12-22 2016-12-20 3.012 0 +0
2016-12-21 2016-12-19 3.097 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.125 0 +0
2016-12-16 2016-12-14 3.153 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.125 0 +0
2016-12-13 2016-12-09 3.209 0 +0
2016-12-12 2016-12-08 3.209 0 +0
2016-12-09 2016-12-07 3.181 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.153 0 +0
2016-12-06 2016-12-02 3.238 0 +0
2016-12-05 2016-12-01 3.238 0 +0
2016-12-02 2016-11-30 3.238 0 +0
2016-12-01 2016-11-29 3.125 0 +0
2016-11-30 2016-11-28 3.125 0 +0
2016-11-29 2016-11-25 3.125 0 +0
2016-11-28 2016-11-24 3.125 0 +0
2016-11-25 2016-11-23 3.125 0 +0
2016-11-24 2016-11-22 3.125 0 +0
2016-11-23 2016-11-21 3.097 0 +0
2016-11-22 2016-11-18 3.097 0 +0
2016-11-21 2016-11-17 3.097 0 +0
2016-11-18 2016-11-16 3.069 0 +0
2016-11-17 2016-11-15 3.097 0 +0
2016-11-16 2016-11-14 3.069 0 +0
2016-11-15 2016-11-11 3.153 0 +0
2016-11-14 2016-11-10 3.181 0 +0
2016-11-11 2016-11-09 3.125 0 +0
2016-11-10 2016-11-08 3.181 0 +0
2016-11-09 2016-11-07 3.153 0 +0
2016-11-08 2016-11-04 3.181 0 +0
2016-11-07 2016-11-03 3.153 0 +0
2016-11-04 2016-11-02 3.181 0 +0
2016-11-03 2016-11-01 3.181 0 +0
2016-11-02 2016-10-31 3.209 0 +0
2016-11-01 2016-10-28 3.153 0 +0
2016-10-31 2016-10-27 3.181 0 +0
2016-10-28 2016-10-26 3.181 0 +0
2016-10-27 2016-10-25 3.181 0 +0
2016-10-26 2016-10-24 3.209 0 +0
2016-10-25 2016-10-20 3.294 0 +0
2016-10-24 2016-10-19 3.209 0 +0
2016-10-20 2016-10-18 3.266 0 +0
2016-10-19 2016-10-17 3.238 0 +0
2016-10-18 2016-10-14 3.238 0 +0
2016-10-17 2016-10-13 3.209 0 +0
2016-10-14 2016-10-12 3.257 0 +0
2016-10-13 2016-10-11 3.285 0 +0
2016-10-12 2016-10-07 3.339 0 +0
2016-10-11 2016-10-06 3.367 0 +0
2016-10-07 2016-10-05 3.367 0 +0
2016-10-06 2016-10-04 3.312 0 +0
2016-10-05 2016-10-03 3.285 0 +0
2016-10-04 2016-09-30 3.339 0 +0
2016-10-03 2016-09-29 3.339 0 +0
2016-09-30 2016-09-28 3.394 0 +0
2016-09-29 2016-09-27 3.422 0 +0
2016-09-28 2016-09-26 3.367 0 +0
2016-09-27 2016-09-23 3.449 0 +0
2016-09-26 2016-09-22 3.476 0 +0
2016-09-23 2016-09-21 3.449 0 +0
2016-09-22 2016-09-20 3.449 0 +0
2016-09-21 2016-09-19 3.422 0 +0
2016-09-20 2016-09-15 3.312 0 +0
2016-09-19 2016-09-14 3.285 0 +0
2016-09-15 2016-09-13 3.285 0 +0
2016-09-14 2016-09-12 3.339 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.394 0 +0
2016-09-09 2016-09-07 3.312 0 +0
2016-09-08 2016-09-06 3.339 0 +0
2016-09-07 2016-09-05 3.312 0 +0
2016-09-06 2016-09-02 3.230 0 +0
2016-09-05 2016-09-01 3.285 0 +0
2016-09-02 2016-08-31 3.230 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.093 0 +0
2016-08-30 2016-08-26 3.148 0 +0
2016-08-29 2016-08-25 3.120 0 +0
2016-08-26 2016-08-24 3.148 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.175 0 +0
2016-08-22 2016-08-18 3.093 0 +0
2016-08-19 2016-08-17 3.066 0 +0
2016-08-18 2016-08-16 3.066 0 +0
2016-08-17 2016-08-15 3.093 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.984 0 +0
2016-08-12 2016-08-10 2.984 0 +0
2016-08-11 2016-08-09 3.038 0 +0
2016-08-10 2016-08-08 2.847 0 +0
2016-08-09 2016-08-05 2.792 0 +0
2016-08-08 2016-08-04 2.737 0 +0
2016-08-05 2016-08-03 2.737 0 +0
2016-08-04 2016-08-01 2.765 0 +0
2016-08-03 2016-07-29 2.737 0 +0
2016-08-01 2016-07-28 2.765 0 +0
2016-07-29 2016-07-27 2.765 0 +0
2016-07-28 2016-07-26 2.737 0 +0
2016-07-27 2016-07-25 2.737 0 +0
2016-07-26 2016-07-22 2.737 0 +0
2016-07-25 2016-07-21 2.765 0 +0
2016-07-22 2016-07-20 2.737 0 +0
2016-07-21 2016-07-19 2.710 0 +0
2016-07-20 2016-07-18 2.682 0 +0
2016-07-19 2016-07-15 2.737 0 +0
2016-07-18 2016-07-14 2.655 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.655 0 +0
2016-07-13 2016-07-11 2.655 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.628 0 +0
2016-07-08 2016-07-06 2.600 0 +0
2016-07-07 2016-07-05 2.600 0 +0
2016-07-06 2016-07-04 2.655 0 +0
2016-07-05 2016-06-30 2.600 0 +0
2016-07-04 2016-06-29 2.546 0 +0
2016-06-30 2016-06-28 2.546 0 +0
2016-06-29 2016-06-27 2.546 0 +0
2016-06-28 2016-06-24 2.518 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.573 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.573 0 +0
2016-06-20 2016-06-16 2.546 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.655 0 +0
2016-06-15 2016-06-13 2.682 0 +0
2016-06-14 2016-06-10 2.740 0 +0
2016-06-13 2016-06-08 2.740 0 +0
2016-06-10 2016-06-07 2.794 0 +0
2016-06-08 2016-06-06 2.740 0 +0
2016-06-07 2016-06-03 2.740 0 +0
2016-06-06 2016-06-02 2.713 0 +0
2016-06-03 2016-06-01 2.713 0 +0
2016-06-02 2016-05-31 2.659 0 +0
2016-06-01 2016-05-30 2.633 0 +0
2016-05-31 2016-05-27 2.606 0 +0
2016-05-30 2016-05-26 2.633 0 +0
2016-05-27 2016-05-25 2.606 0 +0
2016-05-26 2016-05-24 2.606 0 +0
2016-05-25 2016-05-23 2.659 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.606 0 +0
2016-05-20 2016-05-18 2.606 0 +0
2016-05-19 2016-05-17 2.633 0 +0
2016-05-18 2016-05-16 2.552 0 +0
2016-05-17 2016-05-13 2.659 0 +0
2016-05-16 2016-05-12 2.847 0 +0
2016-05-13 2016-05-11 2.874 0 +0
2016-05-12 2016-05-10 2.874 0 +0
2016-05-11 2016-05-09 2.901 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 2.982 0 +0
2016-05-06 2016-05-04 3.009 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.035 0 +0
2016-05-03 2016-04-28 3.035 0 +0
2016-04-29 2016-04-27 3.062 0 +0
2016-04-28 2016-04-26 3.035 0 +0
2016-04-27 2016-04-25 3.062 0 +0
2016-04-26 2016-04-22 3.062 0 +0
2016-04-25 2016-04-21 3.062 0 +0
2016-04-22 2016-04-20 3.035 0 +0
2016-04-21 2016-04-19 3.089 0 +0
2016-04-20 2016-04-18 3.089 0 +0
2016-04-19 2016-04-15 3.116 0 +0
2016-04-18 2016-04-14 3.089 0 +0
2016-04-15 2016-04-13 3.062 0 +0
2016-04-14 2016-04-12 2.982 0 +0
2016-04-13 2016-04-11 2.982 0 +0
2016-04-12 2016-04-08 2.955 0 +0
2016-04-11 2016-04-07 2.955 0 +0
2016-04-08 2016-04-06 2.955 0 +0
2016-04-07 2016-04-05 2.955 0 +0
2016-04-06 2016-04-01 3.009 0 +0
2016-04-05 2016-03-31 3.009 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 3.009 0 +0
2016-03-30 2016-03-24 3.009 0 +0
2016-03-29 2016-03-23 3.062 0 +0
2016-03-24 2016-03-22 3.062 0 +0
2016-03-23 2016-03-21 3.116 0 +0
2016-03-22 2016-03-18 3.089 0 +0
2016-03-21 2016-03-17 3.089 0 +0
2016-03-18 2016-03-16 3.035 0 +0
2016-03-17 2016-03-15 3.062 0 +0
2016-03-16 2016-03-14 3.143 0 +0
2016-03-15 2016-03-11 3.089 0 +0
2016-03-14 2016-03-10 3.009 0 +0
2016-03-11 2016-03-09 3.035 0 +0
2016-03-10 2016-03-08 3.116 0 +0
2016-03-09 2016-03-07 3.170 0 +0
2016-03-08 2016-03-04 3.116 0 +0
2016-03-07 2016-03-03 3.116 0 +0
2016-03-04 2016-03-02 3.143 0 +0
2016-03-03 2016-03-01 3.009 0 +0
2016-03-02 2016-02-29 2.928 0 +0
2016-03-01 2016-02-26 2.982 0 +0
2016-02-29 2016-02-25 2.928 0 +0
2016-02-26 2016-02-24 3.009 0 +0
2016-02-25 2016-02-23 3.009 0 +0
2016-02-24 2016-02-22 3.062 0 +0
2016-02-23 2016-02-19 3.035 0 +0
2016-02-22 2016-02-18 2.982 0 +0
2016-02-19 2016-02-17 2.928 0 +0
2016-02-18 2016-02-16 2.928 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.767 0 +0
2016-02-15 2016-02-11 2.847 0 +0
2016-02-12 2016-02-05 2.955 0 +0
2016-02-11 2016-02-04 2.982 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 3.009 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.009 0 +0
2016-02-01 2016-01-28 2.928 0 +0
2016-01-29 2016-01-27 2.901 0 +0
2016-01-28 2016-01-26 2.874 0 +0
2016-01-27 2016-01-25 2.982 0 +0
2016-01-26 2016-01-22 2.928 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 2.982 0 +0
2016-01-21 2016-01-19 3.035 0 +0
2016-01-20 2016-01-18 3.009 0 +0
2016-01-19 2016-01-15 3.035 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.089 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.143 0 +0
2016-01-12 2016-01-08 3.331 0 +0
2016-01-11 2016-01-07 3.331 0 +0
2016-01-08 2016-01-06 3.465 0 +0
2016-01-07 2016-01-05 3.465 0 +0
2016-01-06 2016-01-04 3.465 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.626 0 +0
2015-12-30 2015-12-28 3.626 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.573 0 +0
2015-12-23 2015-12-21 3.546 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.519 0 +0
2015-12-17 2015-12-15 3.492 0 +0
2015-12-16 2015-12-14 3.438 0 +0
2015-12-15 2015-12-11 3.465 0 +0
2015-12-14 2015-12-10 3.519 0 +0
2015-12-11 2015-12-09 3.546 0 +0
2015-12-10 2015-12-08 3.600 0 +0
2015-12-09 2015-12-07 3.626 0 +0
2015-12-08 2015-12-04 3.600 0 +0
2015-12-07 2015-12-03 3.653 0 +0
2015-12-04 2015-12-02 3.761 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.492 0 +0
2015-12-01 2015-11-27 3.492 0 +0
2015-11-30 2015-11-26 3.573 0 +0
2015-11-27 2015-11-25 3.600 0 +0
2015-11-26 2015-11-24 3.626 0 +0
2015-11-25 2015-11-23 3.680 0 +0
2015-11-24 2015-11-20 3.653 0 +0
2015-11-23 2015-11-19 3.626 0 +0
2015-11-20 2015-11-18 3.626 0 +0
2015-11-19 2015-11-17 3.546 0 +0
2015-11-18 2015-11-16 3.492 0 +0
2015-11-17 2015-11-13 3.573 0 +0
2015-11-16 2015-11-12 3.626 0 +0
2015-11-13 2015-11-11 3.680 0 +0
2015-11-12 2015-11-10 3.680 0 +0
2015-11-11 2015-11-09 3.734 0 +0
2015-11-10 2015-11-06 3.734 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.734 0 +0
2015-11-05 2015-11-03 3.680 0 +0
2015-11-04 2015-11-02 3.626 0 +0
2015-11-03 2015-10-30 3.600 0 +0
2015-11-02 2015-10-29 3.626 0 +0
2015-10-30 2015-10-28 3.653 0 +0
2015-10-29 2015-10-27 3.707 0 +0
2015-10-28 2015-10-26 3.761 0 +0
2015-10-27 2015-10-23 3.761 0 +0
2015-10-26 2015-10-22 3.707 0 +0
2015-10-23 2015-10-20 3.707 0 +0
2015-10-22 2015-10-19 3.707 0 +0
2015-10-20 2015-10-16 3.734 0 +0
2015-10-19 2015-10-15 3.707 0 +0
2015-10-16 2015-10-14 3.680 0 +0
2015-10-15 2015-10-13 3.653 0 +0
2015-10-14 2015-10-12 3.707 0 +0
2015-10-13 2015-10-09 3.656 0 +0
2015-10-12 2015-10-08 3.656 0 +0
2015-10-09 2015-10-07 3.682 0 +0
2015-10-08 2015-10-06 3.551 0 +0
2015-10-07 2015-10-05 3.551 0 +0
2015-10-06 2015-10-02 3.498 0 +0
2015-10-05 2015-09-30 3.340 0 +0
2015-10-02 2015-09-29 3.261 0 +0
2015-09-30 2015-09-25 3.446 0 +0
2015-09-29 2015-09-24 3.367 0 +0
2015-09-25 2015-09-23 3.340 0 +0
2015-09-24 2015-09-22 3.446 0 +0
2015-09-23 2015-09-21 3.419 0 +0
2015-09-22 2015-09-18 3.393 0 +0
2015-09-21 2015-09-17 3.314 0 +0
2015-09-18 2015-09-16 3.288 0 +0
2015-09-17 2015-09-15 3.235 0 +0
2015-09-16 2015-09-14 3.261 0 +0
2015-09-15 2015-09-11 3.288 0 +0
2015-09-14 2015-09-10 3.261 0 +0
2015-09-11 2015-09-09 3.288 0 +0
2015-09-10 2015-09-08 3.156 0 +0
2015-09-09 2015-09-07 3.025 0 +0
2015-09-08 2015-09-04 3.025 0 +0
2015-09-07 2015-09-02 3.104 0 +0
2015-09-04 2015-09-01 3.183 0 +0
2015-09-02 2015-08-31 3.209 0 +0
2015-09-01 2015-08-28 3.261 0 +0
2015-08-31 2015-08-27 3.261 0 +0
2015-08-28 2015-08-26 3.077 0 +0
2015-08-27 2015-08-25 3.104 0 +0
2015-08-26 2015-08-24 3.130 0 +0
2015-08-25 2015-08-21 3.498 0 +0
2015-08-24 2015-08-20 3.577 0 +0
2015-08-21 2015-08-19 3.630 0 +0
2015-08-20 2015-08-18 3.709 0 +0
2015-08-19 2015-08-17 3.787 0 +0
2015-08-18 2015-08-14 3.814 0 +0
2015-08-17 2015-08-13 3.840 0 +0
2015-08-14 2015-08-12 3.866 0 +0
2015-08-13 2015-08-11 4.024 0 +0
2015-08-12 2015-08-10 3.998 0 +0
2015-08-11 2015-08-07 3.972 0 +0
2015-08-10 2015-08-06 3.893 0 +0
2015-08-07 2015-08-05 3.945 0 +0
2015-08-06 2015-08-04 3.972 0 +0
2015-08-05 2015-08-03 3.998 0 +0
2015-08-04 2015-07-31 4.024 0 +0
2015-08-03 2015-07-30 3.919 0 +0
2015-07-31 2015-07-29 3.945 0 +0
2015-07-30 2015-07-28 3.919 0 +0
2015-07-29 2015-07-27 3.866 0 +0
2015-07-28 2015-07-24 4.103 0 +0
2015-07-27 2015-07-23 4.129 0 +0
2015-07-24 2015-07-22 4.103 0 +0
2015-07-23 2015-07-21 4.156 0 +0
2015-07-22 2015-07-20 4.156 0 +0
2015-07-21 2015-07-17 4.182 0 +0
2015-07-20 2015-07-16 4.024 0 +0
2015-07-17 2015-07-15 3.972 0 +0
2015-07-16 2015-07-14 4.024 0 +0
2015-07-15 2015-07-13 4.103 0 +0
2015-07-14 2015-07-10 3.972 0 +0
2015-07-13 2015-07-09 3.814 0 +0
2015-07-10 2015-07-08 3.524 0 +0
2015-07-09 2015-07-07 3.866 0 +0
2015-07-08 2015-07-06 3.998 0 +0
2015-07-07 2015-07-03 4.208 0 +0
2015-07-06 2015-07-02 4.366 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.471 0 +0
2015-06-29 2015-06-25 4.603 0 +0
2015-06-26 2015-06-24 4.629 0 +0
2015-06-25 2015-06-23 4.629 0 +0
2015-06-24 2015-06-22 4.524 0 +0
2015-06-23 2015-06-19 4.419 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.577 0 +0
2015-06-18 2015-06-16 4.498 0 +0
2015-06-17 2015-06-15 4.603 0 +0
2015-06-16 2015-06-12 4.761 0 +0
2015-06-15 2015-06-11 4.603 0 +0
2015-06-12 2015-06-10 4.550 0 +0
2015-06-11 2015-06-09 4.629 0 +0
2015-06-10 2015-06-08 4.761 0 +0
2015-06-09 2015-06-05 4.761 0 +0
2015-06-08 2015-06-04 4.821 0 +0
2015-06-05 2015-06-03 4.769 0 +0
2015-06-04 2015-06-02 4.769 0 +0
2015-06-03 2015-06-01 4.769 0 +0
2015-06-02 2015-05-29 4.666 0 +0
2015-06-01 2015-05-28 4.717 0 +0
2015-05-29 2015-05-27 4.847 0 +0
2015-05-28 2015-05-26 4.873 0 +0
2015-05-27 2015-05-22 4.769 0 +0
2015-05-26 2015-05-21 4.717 0 +0
2015-05-22 2015-05-20 4.769 0 +0
2015-05-21 2015-05-19 4.821 0 +0
2015-05-20 2015-05-18 4.743 0 +0
2015-05-19 2015-05-15 4.795 0 +0
2015-05-18 2015-05-14 4.769 0 +0
2015-05-15 2015-05-13 4.821 0 +0
2015-05-14 2015-05-12 4.847 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.951 0 +0
2015-05-11 2015-05-07 4.717 0 +0
2015-05-08 2015-05-06 4.899 0 +0
2015-05-07 2015-05-05 5.054 0 +0
2015-05-06 2015-05-04 5.262 0 +0
2015-05-05 2015-04-30 4.925 0 +0
2015-05-04 2015-04-29 4.692 0 +0
2015-04-30 2015-04-28 4.717 0 +0
2015-04-29 2015-04-27 4.795 0 +0
2015-04-28 2015-04-24 4.692 0 +0
2015-04-27 2015-04-23 4.743 0 +0
2015-04-24 2015-04-22 4.743 0 +0
2015-04-23 2015-04-21 4.562 0 +0
2015-04-22 2015-04-20 4.484 0 +0
2015-04-21 2015-04-17 4.666 0 +0
2015-04-20 2015-04-16 4.717 0 +0
2015-04-17 2015-04-15 4.692 0 +0
2015-04-16 2015-04-14 4.536 0 +0
2015-04-15 2015-04-13 4.873 0 +0
2015-04-14 2015-04-10 4.458 0 +0
2015-04-13 2015-04-09 4.381 0 +0
2015-04-10 2015-04-08 4.251 0 +0
2015-04-09 2015-04-02 4.044 0 +0
2015-04-08 2015-04-01 4.018 0 +0
2015-04-02 2015-03-31 3.940 0 +0
2015-04-01 2015-03-30 3.940 0 +0
2015-03-31 2015-03-27 3.862 0 +0
2015-03-30 2015-03-26 3.758 0 +0
2015-03-27 2015-03-25 3.784 0 +0
2015-03-26 2015-03-24 3.758 0 +0
2015-03-25 2015-03-23 3.810 0 +0
2015-03-24 2015-03-20 3.784 0 +0
2015-03-23 2015-03-19 3.836 0 +0
2015-03-20 2015-03-18 3.810 0 +0
2015-03-19 2015-03-17 3.784 0 +0
2015-03-18 2015-03-16 3.732 0 +0
2015-03-17 2015-03-13 3.732 0 +0
2015-03-16 2015-03-12 3.758 0 +0
2015-03-13 2015-03-11 3.707 0 +0
2015-03-12 2015-03-10 3.732 0 +0
2015-03-11 2015-03-09 3.836 0 +0
2015-03-10 2015-03-06 3.862 0 +0
2015-03-09 2015-03-05 3.836 0 +0
2015-03-06 2015-03-04 3.888 0 +0
2015-03-05 2015-03-03 3.940 0 +0
2015-03-04 2015-03-02 3.966 0 +0
2015-03-03 2015-02-27 4.044 0 +0
2015-03-02 2015-02-26 4.044 0 +0
2015-02-27 2015-02-25 4.018 0 +0
2015-02-26 2015-02-24 3.966 0 +0
2015-02-25 2015-02-23 4.018 0 +0
2015-02-24 2015-02-18 4.044 0 +0
2015-02-23 2015-02-16 4.044 0 +0
2015-02-17 2015-02-13 3.992 0 +0
2015-02-16 2015-02-12 3.940 0 +0
2015-02-13 2015-02-11 3.914 0 +0
2015-02-12 2015-02-10 3.966 0 +0
2015-02-11 2015-02-09 3.940 0 +0
2015-02-10 2015-02-06 3.992 0 +0
2015-02-09 2015-02-05 4.018 0 +0
2015-02-06 2015-02-04 3.966 0 +0
2015-02-05 2015-02-03 3.966 0 +0
2015-02-04 2015-02-02 3.992 0 +0
2015-02-03 2015-01-30 3.914 0 +0
2015-02-02 2015-01-29 3.966 0 +0
2015-01-30 2015-01-28 4.018 0 +0
2015-01-29 2015-01-27 3.992 0 +0
2015-01-28 2015-01-26 4.018 0 +0
2015-01-27 2015-01-23 4.044 0 +0
2015-01-26 2015-01-22 3.966 0 +0
2015-01-23 2015-01-21 4.018 0 +0
2015-01-22 2015-01-20 3.914 0 +0
2015-01-21 2015-01-19 3.888 0 +0
2015-01-20 2015-01-16 4.044 0 +0
2015-01-19 2015-01-15 4.121 0 +0
2015-01-16 2015-01-14 4.147 0 +0
2015-01-15 2015-01-13 4.069 0 +0
2015-01-14 2015-01-12 4.069 0 +0
2015-01-13 2015-01-09 4.173 0 +0
2015-01-12 2015-01-08 4.121 0 +0
2015-01-09 2015-01-07 4.225 0 +0
2015-01-08 2015-01-06 4.277 0 +0
2015-01-07 2015-01-05 4.303 0 +0
2015-01-06 2015-01-02 4.147 0 +0
2015-01-05 2014-12-31 3.862 0 +0
2015-01-02 2014-12-29 3.810 0 +0
2014-12-30 2014-12-24 3.707 0 +0
2014-12-29 2014-12-22 3.707 0 +0
2014-12-23 2014-12-19 3.707 0 +0
2014-12-22 2014-12-18 3.758 0 +0
2014-12-19 2014-12-17 3.758 0 +0
2014-12-18 2014-12-16 3.784 0 +0
2014-12-17 2014-12-15 3.836 0 +0
2014-12-16 2014-12-12 3.836 0 +0
2014-12-15 2014-12-11 3.862 0 +0
2014-12-12 2014-12-10 3.940 0 +0
2014-12-11 2014-12-09 3.914 0 +0
2014-12-10 2014-12-08 3.966 0 +0
2014-12-09 2014-12-05 4.018 0 +0
2014-12-08 2014-12-04 4.018 0 +0
2014-12-05 2014-12-03 3.966 0 +0
2014-12-04 2014-12-02 3.888 0 +0
2014-12-03 2014-12-01 3.836 0 +0
2014-12-02 2014-11-28 4.018 0 +0
2014-12-01 2014-11-27 3.992 0 +0
2014-11-28 2014-11-26 4.018 0 +0
2014-11-27 2014-11-25 3.888 0 +0
2014-11-26 2014-11-24 3.940 0 +0
2014-11-25 2014-11-21 3.681 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.681 0 +0
2014-11-20 2014-11-18 3.681 0 +0
2014-11-19 2014-11-17 3.758 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.758 0 +0
2014-11-14 2014-11-12 3.758 0 +0
2014-11-13 2014-11-11 3.784 0 +0
2014-11-12 2014-11-10 3.732 0 +0
2014-11-11 2014-11-07 3.758 0 +0
2014-11-10 2014-11-06 3.810 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.862 0 +0
2014-11-05 2014-11-03 3.810 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.681 0 +0
2014-10-31 2014-10-29 3.707 0 +0
2014-10-30 2014-10-28 3.551 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.551 0 +0
2014-10-27 2014-10-23 3.551 0 +0
2014-10-24 2014-10-22 3.577 0 +0
2014-10-23 2014-10-21 3.551 0 +0
2014-10-22 2014-10-20 3.577 0 +0
2014-10-21 2014-10-17 3.603 0 +0
2014-10-20 2014-10-16 3.577 0 +0
2014-10-17 2014-10-15 3.655 0 +0
2014-10-16 2014-10-14 3.577 0 +0
2014-10-15 2014-10-13 3.551 0 +0
2014-10-14 2014-10-10 3.629 0 +0
2014-10-13 2014-10-09 3.655 0 +0
2014-10-10 2014-10-08 3.577 0 +0
2014-10-09 2014-10-07 3.603 0 +0
2014-10-08 2014-10-06 3.655 0 +0
2014-10-07 2014-10-03 3.603 0 +0
2014-10-06 2014-09-30 3.577 0 +0
2014-10-03 2014-09-29 3.603 0 +0
2014-09-30 2014-09-26 3.758 0 +0
2014-09-29 2014-09-25 3.836 0 +0
2014-09-26 2014-09-24 3.836 0 +0
2014-09-25 2014-09-23 3.810 0 +0
2014-09-24 2014-09-22 3.836 0 +0
2014-09-23 2014-09-19 3.888 0 +0
2014-09-22 2014-09-18 3.992 0 +0
2014-09-19 2014-09-17 3.963 0 +0
2014-09-18 2014-09-16 3.868 0 +0
2014-09-17 2014-09-15 3.892 0 +0
2014-09-16 2014-09-12 3.963 0 +0
2014-09-15 2014-09-11 3.987 0 +0
2014-09-12 2014-09-10 3.939 0 +0
2014-09-11 2014-09-08 3.987 0 +0
2014-09-10 2014-09-05 3.916 0 +0
2014-09-08 2014-09-04 3.916 0 +0
2014-09-05 2014-09-03 3.963 0 +0
2014-09-04 2014-09-02 3.963 0 +0
2014-09-03 2014-09-01 3.939 0 +0
2014-09-02 2014-08-29 3.939 0 +0
2014-09-01 2014-08-28 3.939 0 +0
2014-08-29 2014-08-27 4.011 0 -99,027
2014-08-28 2014-08-26 4.058 99,027 -21,913 0.00% 401,849
2014-08-26 2014-08-22 4.105 120,940 -54,781 0.00% 496,511
2014-08-25 2014-08-21 4.105 175,721 +16,435 0.00% 721,411
2014-08-21 2014-08-19 4.105 159,286 -10,957 0.00% 653,938
2014-08-19 2014-08-15 4.129 170,243 -7,669 0.00% 702,962
2014-08-18 2014-08-14 4.129 177,912 -5,478 0.00% 734,628
2014-08-15 2014-08-13 4.224 183,390 -16,434 0.00% 774,656
2014-08-14 2014-08-12 4.177 199,824 +16,855 0.01% 834,591
2014-08-11 2014-08-07 4.034 182,969 -32,868 0.00% 738,141
2014-08-05 2014-08-01 4.082 215,837 +42,139 0.01% 880,983
2014-06-04 2014-05-30 3.573 173,698 -3,987 0.00% 620,546
2014-03-06 2014-03-04 3.642 177,685 -43,106 0.00% 647,156
2014-02-17 2014-02-13 3.897 220,791 -12,932 0.01% 860,496
2014-02-13 2014-02-11 3.781 233,723 +12,932 0.01% 883,787
2014-01-22 2014-01-20 4.037 220,791 +43,106 0.01% 891,228
2014-01-08 2014-01-06 4.222 177,685 -21,553 0.00% 750,206
2013-11-21 2013-11-19 4.918 199,238 +8,622 0.00% 979,865
2013-10-15 2013-10-10 5.129 190,616 +4,310 0.00% 977,702
2013-10-11 2013-10-09 5.152 186,306 -17,347 0.00% 959,824
2013-10-10 2013-10-08 5.038 203,653 +13,218 0.00% 1,026,083
2013-10-07 2013-10-03 4.880 190,435 +13,219 0.00% 929,232
2013-09-26 2013-09-24 5.038 177,216 +8,812 0.00% 892,883
2013-09-13 2013-09-11 5.106 168,404 +10,575 0.00% 859,951
2013-09-11 2013-09-09 4.925 157,829 +19,387 0.00% 777,294
2013-08-08 2013-08-06 4.811 138,442 -13,218 0.00% 666,105
2013-06-18 2013-06-14 4.539 151,660 +13,218 0.00% 688,398
2013-06-10 2013-06-06 4.857 138,442 -4,406 0.00% 672,389
2013-06-05 2013-06-03 4.988 142,848 -3,384 0.00% 712,567
2013-03-22 2013-03-20 5.365 146,232 +4,510 0.00% 784,561
2012-12-20 2012-12-18 5.321 141,722 -9,021 0.00% 754,081
2012-10-15 2012-10-11 4.628 150,743 -3,062 0.00% 697,676
2012-10-08 2012-10-04 4.411 153,805 -4,602 0.00% 678,428
2012-09-19 2012-09-17 4.194 158,407 +4,602 0.00% 664,307
2012-08-07 2012-08-03 3.911 153,805 -46,021 0.00% 601,562
2012-07-30 2012-07-26 3.672 199,826 +46,021 0.00% 733,797
2012-07-27 2012-07-25 3.650 153,805 -4,602 0.00% 561,458
2012-06-26 2012-06-22 4.150 158,407 +4,602 0.00% 657,423
2012-06-19 2012-06-15 4.194 153,805 -5,062 0.00% 645,008
2012-06-08 2012-06-06 3.921 158,867 -4,005 0.00% 622,917
2012-06-04 2012-05-31 3.963 162,872 -61,336 0.00% 645,524
2012-06-01 2012-05-30 4.006 224,208 -61,337 0.01% 898,126
2012-05-31 2012-05-29 3.857 285,545 -47,182 0.01% 1,101,464
2012-05-10 2012-05-08 3.942 332,727 -6,134 0.01% 1,311,672
2012-04-20 2012-04-18 3.539 338,861 -1,887 0.01% 1,199,396
2012-04-10 2012-04-03 3.391 340,748 +4,718 0.01% 1,155,521
2012-03-23 2012-03-21 3.264 336,030 +1,888 0.01% 1,096,789
2012-03-21 2012-03-19 3.349 334,142 +23,591 0.01% 1,118,955
2012-03-09 2012-03-07 3.455 310,551 -23,591 0.01% 1,072,865
2012-02-13 2012-02-09 3.094 334,142 -9,437 0.01% 1,033,971
2012-02-02 2012-01-31 2.819 343,579 -18,401 0.01% 968,507
2011-12-19 2011-12-15 2.331 361,980 -14,154 0.01% 843,921
2011-10-27 2011-10-25 2.437 376,134 -4,718 0.01% 916,779
2011-10-17 2011-10-13 2.649 380,852 +61,336 0.01% 1,008,999
2011-10-14 2011-10-12 2.444 319,516 -10,224 0.01% 780,880
2011-09-26 2011-09-22 2.136 329,740 -24,346 0.01% 704,287
2011-09-06 2011-09-02 2.793 354,086 +24,346 0.01% 988,991
2011-08-24 2011-08-22 2.588 329,740 -1,461 0.01% 853,271
2011-08-19 2011-08-17 2.711 331,201 -63,299 0.01% 897,863
2011-07-28 2011-07-26 3.019 394,500 +24,345 0.01% 1,190,993
2011-07-26 2011-07-22 3.040 370,155 -19,476 0.01% 1,125,097
2011-07-25 2011-07-21 2.896 389,631 +19,476 0.01% 1,128,281
2011-04-15 2011-04-13 3.512 370,155 +3,896 0.01% 1,299,943
2011-03-21 2011-03-17 3.183 366,259 +3,895 0.01% 1,165,909
2011-02-16 2011-02-14 3.799 362,364 +974 0.01% 1,376,770
2011-01-31 2011-01-27 3.902 361,390 -9,738 0.01% 1,410,180
2011-01-28 2011-01-26 3.923 371,128 +4,869 0.01% 1,455,800
2011-01-24 2011-01-20 4.087 366,259 +48,691 0.01% 1,496,877
2011-01-11 2011-01-07 4.395 317,568 -41,777 0.01% 1,395,710
2010-12-06 2010-12-02 4.210 359,345 +9,738 0.01% 1,512,900
2010-11-09 2010-11-05 4.107 349,607 -29,215 0.01% 1,436,001
2010-11-03 2010-11-01 3.820 378,822 +111,017 0.01% 1,447,081
2010-11-01 2010-10-28 3.820 267,805 -68,168 0.01% 1,023,002
2010-10-29 2010-10-27 3.799 335,973 -29,215 0.01% 1,276,500
2010-10-27 2010-10-25 3.923 365,188 -4,869 0.01% 1,432,500
2010-10-26 2010-10-22 3.902 370,057 +97,383 0.01% 1,443,999
2010-10-19 2010-10-15 4.313 272,674 -48,691 0.01% 1,176,001
2010-10-15 2010-10-13 4.272 321,365 -48,692 0.01% 1,372,798
2010-10-04 2010-09-29 3.737 370,057 -14,322 0.01% 1,382,879
2010-09-30 2010-09-28 3.757 384,379 -5,058 0.01% 1,444,000
2010-09-28 2010-09-24 3.856 389,437 +50,577 0.01% 1,501,501
2010-09-27 2010-09-22 3.875 338,860 +151,728 0.01% 1,313,198
2010-09-24 2010-09-21 3.836 187,132 +5,058 0.01% 717,800
2010-09-07 2010-09-03 3.678 182,074 -2,023 0.01% 669,599
2010-07-26 2010-07-22 3.757 184,097 -4,046 0.01% 691,599
2010-06-14 2010-06-10 3.203 188,143 +10,115 0.01% 602,639
2010-05-24 2010-05-19 3.144 178,028 +5,057 0.00% 559,679
2010-04-27 2010-04-23 3.658 172,971 +4,047 0.00% 632,702
2010-04-20 2010-04-16 3.875 168,924 +2,023 0.00% 654,638
2010-04-19 2010-04-15 3.974 166,901 +5,057 0.00% 663,298
2010-03-30 2010-03-26 4.073 161,844 -10,115 0.00% 659,201
2010-03-29 2010-03-25 4.053 171,959 -10,115 0.00% 697,000
2010-03-26 2010-03-24 4.192 182,074 +25,288 0.01% 763,199
2010-03-25 2010-03-23 4.172 156,786 +10,115 0.00% 654,099
2010-03-22 2010-03-18 4.291 146,671 -50,576 0.00% 629,300
2010-03-12 2010-03-10 4.350 197,247 +10,115 0.01% 857,999
2010-01-22 2010-01-20 4.291 187,132 +5,058 0.01% 802,900
2010-01-21 2010-01-19 4.310 182,074 -15,173 0.01% 784,799
2010-01-12 2010-01-08 4.429 197,247 -5,058 0.01% 873,599
2010-01-11 2010-01-07 4.528 202,305 -146,671 0.01% 916,001
2010-01-08 2010-01-06 4.251 348,976 +5,058 0.01% 1,483,501
2009-12-30 2009-12-28 4.231 343,918 +91,037 0.01% 1,455,200
2009-12-23 2009-12-21 4.014 252,881 +50,576 0.01% 1,015,000
2009-12-17 2009-12-15 4.686 202,305 +2,023 0.01% 948,001
2009-12-11 2009-12-09 5.180 200,282 +10,116 0.01% 1,037,522
2009-12-04 2009-12-02 4.488 190,166 -25,289 0.01% 853,518
2009-12-01 2009-11-27 4.034 215,455 +3,035 0.01% 869,042
2009-11-27 2009-11-25 4.429 212,420 +5,058 0.01% 940,800
2009-11-20 2009-11-18 4.565 207,362 +8,092 0.01% 946,647
2009-11-19 2009-11-17 4.489 199,270 -40,400 0.01% 894,607
2009-11-16 2009-11-12 4.452 239,670 -8,447 0.01% 1,066,900
2009-11-13 2009-11-11 4.262 248,117 -5,279 0.01% 1,057,502
2009-11-12 2009-11-10 4.281 253,396 +5,279 0.01% 1,084,801
2009-11-11 2009-11-09 4.414 248,117 -5,279 0.01% 1,095,102
2009-11-06 2009-11-04 4.414 253,396 +5,279 0.01% 1,118,401
2009-11-05 2009-11-03 3.978 248,117 -10,558 0.01% 987,001
2009-11-03 2009-10-30 3.978 258,675 +5,279 0.01% 1,029,001
2009-11-02 2009-10-29 3.618 253,396 +5,279 0.01% 916,801
2009-10-30 2009-10-28 3.429 248,117 -10,558 0.01% 850,701
2009-10-29 2009-10-27 3.523 258,675 +10,558 0.01% 911,401
2009-10-28 2009-10-23 3.523 248,117 -10,558 0.01% 874,201
2009-10-27 2009-10-22 3.618 258,675 -31,674 0.01% 935,901
2009-10-23 2009-10-21 3.353 290,349 +10,558 0.01% 973,499
2009-09-21 2009-09-17 2.766 279,791 +21,116 0.01% 773,800
2009-08-31 2009-08-27 2.709 258,675 +10,558 0.01% 700,701
2009-08-24 2009-08-20 2.785 248,117 -21,116 0.01% 690,901
2009-08-20 2009-08-18 2.785 269,233 +21,116 0.01% 749,700
2009-08-11 2009-08-07 3.050 248,117 -31,674 0.01% 756,701
2009-08-06 2009-08-04 3.163 279,791 +3,167 0.01% 885,100
2009-07-15 2009-07-13 2.879 276,624 +2,112 0.01% 796,481
2009-07-13 2009-07-09 3.031 274,512 +5,279 0.01% 832,000
2009-07-02 2009-06-29 3.391 269,233 -10,558 0.01% 912,900
2009-06-25 2009-06-23 3.182 279,791 -10,558 0.01% 890,400
2009-06-23 2009-06-19 2.993 290,349 -10,558 0.01% 868,999
2009-06-22 2009-06-18 3.107 300,907 +10,558 0.01% 934,799
2009-06-18 2009-06-16 3.107 290,349 +10,558 0.01% 901,999
2009-06-05 2009-06-03 3.410 279,791 -15,837 0.01% 954,000
2009-06-04 2009-06-02 3.296 295,628 +15,837 0.01% 974,399
2009-05-22 2009-05-20 3.053 279,791 -1,397 0.01% 854,333
2009-05-18 2009-05-14 2.959 281,188 -10,611 0.01% 832,099
2009-05-15 2009-05-13 2.827 291,799 -10,611 0.01% 824,999
2009-04-29 2009-04-27 2.149 302,410 -10,611 0.01% 649,800
2009-04-23 2009-04-21 1.828 313,021 +11,672 0.01% 572,300
2009-04-21 2009-04-17 1.979 301,349 -10,611 0.01% 596,400
2009-04-06 2009-04-02 1.715 311,960 -10,611 0.01% 535,080
2009-04-03 2009-04-01 1.546 322,571 +3,184 0.01% 498,560
2009-03-24 2009-03-20 1.414 319,387 -15,917 0.01% 451,499
2009-03-13 2009-03-11 1.301 335,304 +10,611 0.01% 436,080
2009-03-03 2009-02-27 1.244 324,693 +5,306 0.01% 403,920
2009-02-23 2009-02-19 1.414 319,387 +15,916 0.01% 451,499
2009-02-05 2009-02-03 1.376 303,471 +5,305 0.01% 417,560
2009-01-05 2008-12-31 1.414 298,166 -4,244 0.01% 421,500
2008-12-30 2008-12-24 1.451 302,410 -26,527 0.01% 438,900
2008-12-22 2008-12-18 1.508 328,937 -15,917 0.01% 496,000
2008-12-19 2008-12-17 1.376 344,854 +26,528 0.01% 474,501
2008-12-12 2008-12-10 1.244 318,326 -53,055 0.01% 396,000
2008-12-11 2008-12-09 1.150 371,381 +53,055 0.01% 427,000
2008-12-08 2008-12-04 0.999 318,326 -84,887 0.01% 318,000
2008-12-04 2008-12-02 0.942 403,213 +31,832 0.01% 380,000
2008-12-03 2008-12-01 1.018 371,381 +15,917 0.01% 378,000
2008-11-24 2008-11-20 0.905 355,464 -10,611 0.01% 321,600
2008-11-21 2008-11-19 0.980 366,075 +53,054 0.01% 358,800
2008-11-19 2008-11-17 1.074 313,021 -42,443 0.01% 336,300
2008-11-13 2008-11-11 1.187 355,464 +26,527 0.01% 422,099
2008-11-12 2008-11-10 1.263 328,937 +21,222 0.01% 415,400
2008-11-05 2008-11-03 1.093 307,715 -53,055 0.01% 336,399
2008-11-04 2008-10-31 1.056 360,770 +53,055 0.01% 380,800
2008-10-30 2008-10-28 0.895 307,715 +558 0.01% 275,500
2008-10-28 2008-10-24 0.931 307,157 -27,923 0.01% 286,000
2008-10-22 2008-10-20 1.110 335,080 -22,339 0.01% 372,000
2008-10-13 2008-10-09 1.253 357,419 +22,339 0.01% 448,000
2008-10-03 2008-09-30 1.325 335,080 +5,584 0.01% 443,999
2008-07-09 2008-07-07 2.059 329,496 +27,924 0.01% 678,501
2008-06-13 2008-06-11 2.453 301,572 +22,338 0.01% 739,799
2008-05-28 2008-05-26 2.722 279,234 +11,170 0.01% 760,001
2008-05-23 2008-05-21 2.837 268,064 -4,310 0.01% 760,571
2008-02-25 2008-02-21 3.260 272,374 +28,372 0.01% 888,000
2008-02-19 2008-02-15 3.366 244,002 +11,349 0.01% 821,301
2008-01-23 2008-01-21 3.172 232,653 -113,489 0.01% 738,001
2008-01-17 2008-01-15 3.824 346,142 +11,349 0.01% 1,323,700
2008-01-15 2008-01-11 4.053 334,793 -22,698 0.01% 1,357,000
2008-01-09 2008-01-07 4.071 357,491 +11,349 0.01% 1,455,300
2008-01-03 2007-12-31 4.036 346,142 +11,349 0.01% 1,396,900
2007-12-28 2007-12-24 4.353 334,793 -11,349 0.01% 1,457,300
2007-12-17 2007-12-13 4.053 346,142 +11,349 0.01% 1,403,000
2007-12-10 2007-12-06 4.511 334,793 +22,698 0.01% 1,510,400
2007-12-03 2007-11-29 4.282 312,095 -5,675 0.01% 1,336,499
2007-11-30 2007-11-28 4.106 317,770 +5,675 0.01% 1,304,801
2007-10-22 2007-10-17 5.816 312,095 +5,674 0.01% 1,814,999
2007-10-17 2007-10-15 5.757 306,421 -2,177 0.01% 1,764,067
2007-10-16 2007-10-12 5.914 308,598 -5,715 0.01% 1,825,200
2007-10-08 2007-10-04 4.637 314,313 +114,296 0.01% 1,457,501
2007-09-13 2007-09-11 4.007 200,017 -11,430 0.00% 801,499
2007-09-06 2007-09-04 3.832 211,447 -85,721 0.01% 810,301
2007-09-04 2007-08-31 3.780 297,168 +11,429 0.01% 1,123,198
2007-08-30 2007-08-28 3.867 285,739 +5,715 0.01% 1,105,000
2007-08-29 2007-08-27 4.060 280,024 +85,722 0.01% 1,136,800
2007-07-16 2007-07-12 3.920 194,302 +5,714 0.00% 761,598
2007-07-12 2007-07-10 4.112 188,588 -57,147 0.00% 775,501
2007-07-09 2007-07-05 4.112 245,735 +57,147 0.01% 1,010,498
2007-06-26 2007-06-22 3.605 188,588 0.00% 679,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top