History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 -320
2023-10-16 2023-10-12 9.441 320 +8 0.00% 3,021
2023-08-29 2023-08-25 10.096 312 -18,324 0.00% 3,150
2023-07-27 2023-07-25 10.478 18,636 -74,214 0.00% 195,265
2023-07-26 2023-07-24 9.168 92,850 +26,571 0.00% 851,259
2023-07-24 2023-07-20 9.594 66,279 -16,492 0.00% 635,866
2023-07-21 2023-07-19 9.299 82,771 -2,749 0.00% 769,695
2023-07-20 2023-07-18 9.245 85,520 +14,660 0.00% 790,591
2023-07-19 2023-07-14 9.517 70,860 -917 0.00% 674,401
2023-07-18 2023-07-13 9.506 71,777 +71,465 0.00% 682,345
2023-06-08 2023-06-06 10.623 312 +15 0.00% 3,314
2023-05-02 2023-04-27 13.394 297 +14 0.00% 3,978
2023-04-11 2023-04-04 14.379 283 -825 0.00% 4,069
2023-03-24 2023-03-22 14.115 1,108 -4,451 0.00% 15,639
2023-03-20 2023-03-16 13.803 5,559 +2,500 0.00% 76,728
2023-03-13 2023-03-09 14.379 3,059 -3,057 0.00% 43,984
2023-03-08 2023-03-06 15.027 6,116 +834 0.00% 91,904
2023-03-07 2023-03-03 15.027 5,282 -834 0.00% 79,371
2023-03-06 2023-03-02 14.667 6,116 -10,831 0.00% 89,701
2023-02-27 2023-02-23 14.235 16,947 -38,326 0.00% 241,234
2023-02-22 2023-02-20 13.803 55,273 -2,500 0.00% 762,906
2023-02-21 2023-02-17 13.562 57,773 +2,500 0.00% 783,545
2023-02-17 2023-02-15 14.139 55,273 -767 0.00% 781,481
2023-02-13 2023-02-09 13.394 56,040 -51,657 0.00% 750,624
2023-02-09 2023-02-07 12.722 107,697 +49,991 0.00% 1,370,155
2023-02-01 2023-01-30 13.610 57,706 -388,263 0.00% 785,406
2023-01-31 2023-01-27 13.971 445,969 +388,263 0.02% 6,230,429
2023-01-30 2023-01-26 13.851 57,706 +40,826 0.00% 799,258
2023-01-27 2023-01-20 13.586 16,880 -2,500 0.00% 229,340
2023-01-19 2023-01-17 13.298 19,380 -59,989 0.00% 257,723
2023-01-18 2023-01-16 13.298 79,369 +34,994 0.00% 1,055,482
2023-01-17 2023-01-13 13.178 44,375 +1,666 0.00% 584,791
2023-01-16 2023-01-12 12.794 42,709 -1,666 0.00% 546,433
2023-01-13 2023-01-11 13.130 44,375 +1,666 0.00% 582,661
2023-01-11 2023-01-09 13.010 42,709 +2,500 0.00% 555,660
2023-01-10 2023-01-06 13.058 40,209 -1,667 0.00% 525,064
2023-01-05 2023-01-03 11.738 41,876 -2,566 0.00% 491,546
2023-01-04 2022-12-30 11.342 44,442 +43,326 0.00% 504,064
2023-01-03 2022-12-29 11.306 1,116 -72,421 0.00% 12,618
2022-12-23 2022-12-21 11.630 73,537 +2,500 0.00% 855,244
2022-12-22 2022-12-20 11.510 71,037 -11,665 0.00% 817,643
2022-12-21 2022-12-19 11.942 82,702 -833 0.00% 987,642
2022-12-16 2022-12-14 11.594 83,535 +3,333 0.00% 968,514
2022-12-15 2022-12-13 11.426 80,202 -3,333 0.00% 916,395
2022-12-09 2022-12-07 10.958 83,535 +833 0.00% 915,376
2022-12-06 2022-12-02 11.462 82,702 -833 0.00% 947,938
2022-11-29 2022-11-25 11.222 83,535 -1,666 0.00% 937,433
2022-11-28 2022-11-24 10.790 85,201 -2,500 0.00% 919,316
2022-11-23 2022-11-21 10.130 87,701 -4,166 0.00% 888,397
2022-11-22 2022-11-18 10.310 91,867 +14,164 0.00% 947,137
2022-11-21 2022-11-17 10.346 77,703 -8 0.00% 803,906
2022-11-18 2022-11-16 10.034 77,711 -158 0.00% 779,739
2022-11-17 2022-11-15 10.430 77,869 -3,924 0.00% 812,166
2022-11-16 2022-11-14 10.202 81,793 +79,293 0.00% 834,441
2022-11-15 2022-11-11 9.734 2,500 -7,498 0.00% 24,334
2022-11-14 2022-11-10 8.846 9,998 -42,813 0.00% 88,438
2022-11-11 2022-11-09 8.918 52,811 -95,816 0.00% 470,949
2022-11-10 2022-11-08 8.534 148,627 +4,999 0.01% 1,268,316
2022-11-09 2022-11-07 8.750 143,628 +2,500 0.01% 1,256,687
2022-11-08 2022-11-04 8.642 141,128 -15,831 0.01% 1,219,568
2022-11-07 2022-11-03 7.789 156,959 +13,331 0.01% 1,222,619
2022-11-04 2022-11-02 8.342 143,628 -9,998 0.01% 1,198,076
2022-11-03 2022-11-01 8.510 153,626 -15,831 0.01% 1,307,288
2022-11-02 2022-10-31 8.041 169,457 +22,496 0.01% 1,362,682
2022-11-01 2022-10-28 8.798 146,961 +1,667 0.01% 1,292,904
2022-10-31 2022-10-27 9.410 145,294 -23,329 0.01% 1,367,175
2022-10-28 2022-10-26 10.022 168,623 +28,328 0.01% 1,689,910
2022-10-27 2022-10-25 10.574 140,295 +2,253 0.01% 1,483,469
2022-10-26 2022-10-24 10.778 138,042 -17,496 0.01% 1,487,811
2022-10-25 2022-10-21 11.810 155,538 +14,447 0.01% 1,836,927
2022-10-24 2022-10-20 11.810 141,091 -2,500 0.01% 1,666,306
2022-10-20 2022-10-18 11.798 143,591 +139,425 0.01% 1,694,108
2022-10-19 2022-10-17 11.114 4,166 -14,164 0.00% 46,301
2022-10-18 2022-10-14 12.266 18,330 -148,856 0.00% 224,832
2022-10-17 2022-10-13 12.018 167,186 +5,392 0.01% 2,009,199
2022-10-14 2022-10-12 11.993 161,794 -16,126 0.01% 1,940,386
2022-10-13 2022-10-11 11.956 177,920 +12,095 0.01% 2,127,165
2022-10-12 2022-10-10 12.229 165,825 -7,531 0.01% 2,027,805
2022-10-11 2022-10-07 12.253 173,356 +8,337 0.01% 2,124,199
2022-10-10 2022-10-06 12.477 165,019 +133,025 0.01% 2,058,881
2022-10-07 2022-10-05 12.551 31,994 +4,305 0.00% 401,558
2022-10-06 2022-10-03 12.365 27,689 -252,551 0.00% 342,375
2022-10-05 2022-09-30 11.757 280,240 +30,639 0.01% 3,294,866
2022-10-03 2022-09-29 11.782 249,601 -199,238 0.01% 2,940,825
2022-09-30 2022-09-28 12.229 448,839 -223,347 0.02% 5,488,666
2022-09-29 2022-09-27 12.551 672,186 +64,504 0.03% 8,436,635
2022-09-28 2022-09-26 12.501 607,682 +407,186 0.02% 7,596,896
2022-09-27 2022-09-23 12.923 200,496 -81,437 0.01% 2,591,032
2022-09-26 2022-09-22 13.196 281,933 -133,848 0.01% 3,720,376
2022-09-23 2022-09-21 13.072 415,781 -64,504 0.02% 5,435,063
2022-09-22 2022-09-20 13.171 480,285 -83,050 0.02% 6,325,908
2022-09-21 2022-09-19 13.072 563,335 +190,289 0.02% 7,363,879
2022-09-20 2022-09-16 13.320 373,046 +85,468 0.01% 4,968,965
2022-09-19 2022-09-15 13.618 287,578 -154,004 0.01% 3,916,132
2022-09-16 2022-09-14 13.146 441,582 +74,986 0.02% 5,805,191
2022-09-15 2022-09-13 13.196 366,596 -4,031 0.01% 4,837,586
2022-09-14 2022-09-09 13.246 370,627 +54,829 0.01% 4,909,165
2022-09-13 2022-09-08 12.774 315,798 +129,815 0.01% 4,034,093
2022-09-09 2022-09-07 12.923 185,983 -24,995 0.01% 2,403,479
2022-09-08 2022-09-06 12.898 210,978 +102,401 0.01% 2,721,259
2022-09-07 2022-09-05 12.365 108,577 +4,837 0.00% 1,342,556
2022-09-06 2022-09-02 12.253 103,740 -110,464 0.00% 1,271,167
2022-09-05 2022-09-01 12.390 214,204 -154,004 0.01% 2,653,948
2022-09-02 2022-08-31 12.204 368,208 -65,311 0.01% 4,493,530
2022-09-01 2022-08-30 12.377 433,519 -4,838 0.02% 5,365,843
2022-08-31 2022-08-29 12.353 438,357 -32,252 0.02% 5,414,852
2022-08-30 2022-08-26 12.315 470,609 +29,027 0.02% 5,795,738
2022-08-29 2022-08-25 12.005 441,582 +33,865 0.02% 5,301,344
2022-08-26 2022-08-24 11.869 407,717 -44,347 0.02% 4,839,161
2022-08-25 2022-08-23 11.943 452,064 +48,378 0.02% 5,399,152
2022-08-24 2022-08-22 12.018 403,686 +62,086 0.02% 4,851,396
2022-08-23 2022-08-19 11.646 341,600 +6,450 0.01% 3,978,165
2022-08-22 2022-08-18 11.484 335,150 +12,095 0.01% 3,849,014
2022-08-19 2022-08-17 11.770 323,055 -39,509 0.01% 3,802,262
2022-08-18 2022-08-16 11.770 362,564 +40,315 0.01% 4,267,271
2022-08-17 2022-08-15 11.410 322,249 -24,995 0.01% 3,676,874
2022-08-16 2022-08-12 11.596 347,244 +60,473 0.01% 4,026,667
2022-08-15 2022-08-11 11.571 286,771 +6,450 0.01% 3,318,304
2022-08-12 2022-08-10 11.522 280,321 -49,185 0.01% 3,229,763
2022-08-11 2022-08-09 11.670 329,506 -1,612 0.01% 3,845,495
2022-08-10 2022-08-08 11.670 331,118 -38,703 0.01% 3,864,308
2022-08-09 2022-08-05 11.621 369,821 +50,797 0.01% 4,297,644
2022-08-08 2022-08-04 11.584 319,024 +95,951 0.01% 3,695,469
2022-08-05 2022-08-03 11.571 223,073 +106,433 0.01% 2,581,237
2022-08-04 2022-08-02 11.832 116,640 +113,689 0.00% 1,380,051
2022-08-03 2022-08-01 12.328 2,951 -156,327 0.00% 36,379
2022-08-02 2022-07-29 12.154 159,278 -4,838 0.01% 1,935,892
2022-08-01 2022-07-28 12.303 164,116 -117,372 0.01% 2,019,119
2022-07-29 2022-07-27 12.167 281,488 -321,259 0.01% 3,424,745
2022-07-28 2022-07-26 12.030 602,747 +148,360 0.02% 7,251,137
2022-07-27 2022-07-25 11.608 454,387 -25,801 0.02% 5,274,740
2022-07-26 2022-07-22 11.286 480,188 +204,802 0.02% 5,419,410
2022-07-25 2022-07-21 11.422 275,386 -64,505 0.01% 3,145,580
2022-07-22 2022-07-20 11.844 339,891 +216,091 0.01% 4,025,709
2022-07-21 2022-07-19 12.241 123,800 -300,753 0.00% 1,515,434
2022-07-20 2022-07-18 11.943 424,553 +215,284 0.02% 5,070,578
2022-07-19 2022-07-15 11.633 209,269 +79,824 0.01% 2,434,485
2022-07-18 2022-07-14 12.092 129,445 -14,514 0.01% 1,565,270
2022-07-15 2022-07-13 11.981 143,959 -117,479 0.01% 1,724,707
2022-07-14 2022-07-12 12.105 261,438 +91,919 0.01% 3,164,593
2022-07-13 2022-07-11 12.253 169,519 -42,734 0.01% 2,077,182
2022-07-12 2022-07-08 12.353 212,253 +125,784 0.01% 2,621,878
2022-07-11 2022-07-07 12.154 86,469 -256,729 0.00% 1,050,959
2022-07-08 2022-07-06 12.030 343,198 +144,846 0.01% 4,128,723
2022-07-07 2022-07-05 12.402 198,352 +133,847 0.01% 2,460,004
2022-07-06 2022-07-04 12.402 64,505 -16,127 0.00% 800,005
2022-07-05 2022-06-30 12.477 80,632 +69,343 0.00% 1,006,016
2022-07-04 2022-06-29 12.253 11,289 -60,892 0.00% 138,329
2022-06-30 2022-06-28 12.129 72,181 -3,226 0.00% 875,510
2022-06-29 2022-06-27 11.931 75,407 -44,105 0.00% 899,676
2022-06-28 2022-06-24 11.720 119,512 -11,804 0.00% 1,400,692
2022-06-27 2022-06-23 11.522 131,316 -292,045 0.01% 1,512,978
2022-06-24 2022-06-22 11.274 423,361 +65,473 0.02% 4,772,809
2022-06-23 2022-06-21 11.199 357,888 +46,604 0.01% 4,008,060
2022-06-22 2022-06-20 10.914 311,284 +255,648 0.01% 3,397,338
2022-06-21 2022-06-17 10.306 55,636 +55,635 0.00% 573,398
2022-06-20 2022-06-16 10.368 1 -13,933 0.00% 10
2022-06-17 2022-06-15 10.232 13,934 +11,256 0.00% 142,570
2022-06-16 2022-06-14 10.083 2,678 -56,135 0.00% 27,002
2022-06-15 2022-06-13 10.046 58,813 -49,185 0.00% 590,823
2022-06-14 2022-06-10 10.269 107,998 -81,437 0.00% 1,109,035
2022-06-13 2022-06-09 10.393 189,435 +43,541 0.01% 1,968,809
2022-06-10 2022-06-08 10.492 145,894 +45,153 0.01% 1,530,760
2022-06-09 2022-06-07 10.343 100,741 +64,505 0.00% 1,042,009
2022-06-08 2022-06-06 11.361 36,236 +1,564 0.00% 411,687
2022-06-07 2022-06-02 11.284 34,672 -15,790 0.00% 391,238
2022-06-06 2022-06-01 11.464 50,462 +16,955 0.00% 578,512
2022-06-02 2022-05-31 10.988 33,507 +3,494 0.00% 368,165
2022-06-01 2022-05-30 10.923 30,013 -51,657 0.00% 327,841
2022-05-31 2022-05-27 10.898 81,670 -135,856 0.00% 890,002
2022-05-30 2022-05-26 10.666 217,526 +20,960 0.01% 2,320,061
2022-05-27 2022-05-25 10.782 196,566 -136,632 0.01% 2,119,297
2022-05-26 2022-05-24 10.601 333,198 +10,868 0.01% 3,532,321
2022-05-25 2022-05-23 10.717 322,330 +48,132 0.01% 3,454,474
2022-05-24 2022-05-20 10.794 274,198 -86,172 0.01% 2,959,826
2022-05-23 2022-05-19 10.936 360,370 -232,120 0.01% 3,941,071
2022-05-20 2022-05-18 10.511 592,490 -156,041 0.02% 6,227,720
2022-05-19 2022-05-17 10.318 748,531 +125,764 0.03% 7,723,252
2022-05-18 2022-05-16 10.344 622,767 -134,303 0.03% 6,441,678
2022-05-17 2022-05-13 10.228 757,070 -55,896 0.03% 7,743,092
2022-05-16 2022-05-12 9.777 812,966 +143,814 0.03% 7,948,260
2022-05-13 2022-05-11 10.022 669,152 +93,741 0.03% 6,705,980
2022-05-12 2022-05-10 10.022 575,411 +56,672 0.02% 5,766,545
2022-05-11 2022-05-06 10.099 518,739 +122,659 0.02% 5,238,692
2022-05-10 2022-05-05 10.460 396,080 +190,975 0.02% 4,142,827
2022-05-06 2022-05-04 10.640 205,105 +58,224 0.01% 2,182,299
2022-05-05 2022-05-03 10.756 146,881 +41,145 0.01% 1,579,829
2022-05-04 2022-04-29 10.588 105,736 -187,094 0.00% 1,119,573
2022-05-03 2022-04-28 10.395 292,830 +25,619 0.01% 3,044,017
2022-04-29 2022-04-27 10.215 267,211 -65,832 0.01% 2,729,515
2022-04-28 2022-04-26 10.344 333,043 +183,988 0.01% 3,444,877
2022-04-27 2022-04-25 10.640 149,055 -355,555 0.01% 1,585,932
2022-04-26 2022-04-22 10.962 504,610 +298,107 0.02% 5,531,505
2022-04-25 2022-04-21 10.910 206,503 +206,502 0.01% 2,253,034
2022-04-22 2022-04-20 11.129 1 -32,341 0.00% 11
2022-04-21 2022-04-19 11.464 32,342 +27,171 0.00% 370,779
2022-04-20 2022-04-14 11.490 5,171 -10,092 0.00% 59,415
2022-04-19 2022-04-13 11.374 15,263 -126,805 0.00% 173,604
2022-04-14 2022-04-12 11.129 142,068 +76,856 0.01% 1,581,131
2022-04-13 2022-04-11 11.387 65,212 -204,949 0.00% 742,570
2022-04-12 2022-04-08 11.400 270,161 +41,145 0.01% 3,079,809
2022-04-11 2022-04-07 11.039 229,016 +27,171 0.01% 2,528,160
2022-04-08 2022-04-06 11.323 201,845 -361,766 0.01% 2,285,413
2022-04-07 2022-04-04 10.550 563,611 +151,383 0.02% 5,945,950
2022-04-06 2022-04-01 10.163 412,228 +31,053 0.02% 4,189,598
2022-04-04 2022-03-31 10.034 381,175 +135,080 0.02% 3,824,897
2022-04-01 2022-03-30 10.150 246,095 +166,133 0.01% 2,497,968
2022-03-31 2022-03-29 9.854 79,962 -26,103 0.00% 787,958
2022-03-30 2022-03-28 9.970 106,065 +104,027 0.00% 1,057,477
2022-03-29 2022-03-25 10.112 2,038 -2,018 0.00% 20,608
2022-03-28 2022-03-24 10.253 4,056 -82,321 0.00% 41,588
2022-03-25 2022-03-23 10.279 86,377 -1,552 0.00% 887,889
2022-03-24 2022-03-22 10.241 87,929 -106,357 0.00% 900,445
2022-03-23 2022-03-21 9.931 194,286 -31,052 0.01% 1,929,540
2022-03-22 2022-03-18 10.073 225,338 -241,670 0.01% 2,269,860
2022-03-21 2022-03-17 10.022 467,008 +307,424 0.02% 4,680,172
2022-03-18 2022-03-16 9.223 159,584 +107,133 0.01% 1,471,839
2022-03-17 2022-03-15 8.901 52,451 +47,355 0.00% 466,863
2022-03-16 2022-03-14 9.519 5,096 -246,463 0.00% 48,510
2022-03-15 2022-03-11 9.919 251,559 -33,382 0.01% 2,495,103
2022-03-14 2022-03-10 10.138 284,941 +145,949 0.01% 2,888,601
2022-03-11 2022-03-09 10.176 138,992 -250,752 0.01% 1,414,408
2022-03-10 2022-03-08 10.086 389,744 -5,590 0.02% 3,930,964
2022-03-09 2022-03-07 10.163 395,334 +777 0.02% 4,017,900
2022-03-08 2022-03-04 10.138 394,557 -106,356 0.02% 3,999,838
2022-03-07 2022-03-03 10.150 500,913 +67,540 0.02% 5,084,479
2022-03-04 2022-03-02 9.970 433,373 -43,474 0.02% 4,320,766
2022-03-03 2022-03-01 9.970 476,847 +20,960 0.02% 4,754,205
2022-03-02 2022-02-28 10.073 455,887 -160,698 0.02% 4,592,211
2022-03-01 2022-02-25 10.009 616,585 +69,869 0.03% 6,171,232
2022-02-28 2022-02-24 10.292 546,716 +111,014 0.02% 5,626,865
2022-02-25 2022-02-23 10.511 435,702 -10,869 0.02% 4,579,706
2022-02-24 2022-02-22 10.730 446,571 -84,619 0.02% 4,791,742
2022-02-23 2022-02-21 10.769 531,190 -40,369 0.02% 5,720,238
2022-02-22 2022-02-18 10.769 571,559 +52,014 0.02% 6,154,960
2022-02-21 2022-02-17 10.679 519,545 -56,672 0.02% 5,547,989
2022-02-18 2022-02-16 10.627 576,217 +40,369 0.02% 6,123,475
2022-02-17 2022-02-15 10.524 535,848 +72,974 0.02% 5,639,253
2022-02-16 2022-02-14 10.691 462,874 -13,973 0.02% 4,948,787
2022-02-15 2022-02-11 10.769 476,847 -37,264 0.02% 5,135,033
2022-02-14 2022-02-10 10.691 514,111 -21,737 0.02% 5,496,584
2022-02-11 2022-02-09 10.485 535,848 +141,291 0.02% 5,618,546
2022-02-10 2022-02-08 10.357 394,557 -41,145 0.02% 4,086,238
2022-02-09 2022-02-07 10.305 435,702 +99,369 0.02% 4,489,908
2022-02-08 2022-02-04 10.421 336,333 -34,158 0.01% 3,504,902
2022-02-07 2022-01-31 10.176 370,491 -4,658 0.02% 3,770,185
2022-02-04 2022-01-27 10.073 375,149 -105,580 0.02% 3,778,927
2022-01-28 2022-01-26 10.292 480,729 +90,830 0.02% 4,947,719
2022-01-27 2022-01-25 10.047 389,899 +14,750 0.02% 3,917,461
2022-01-26 2022-01-24 10.138 375,149 -109,917 0.02% 3,803,088
2022-01-25 2022-01-21 10.047 485,066 -119,553 0.02% 4,873,639
2022-01-24 2022-01-20 9.867 604,619 +42,615 0.03% 5,965,797
2022-01-21 2022-01-19 9.893 562,004 -34,588 0.02% 5,559,792
2022-01-20 2022-01-18 9.506 596,592 -8,540 0.02% 5,671,418
2022-01-19 2022-01-17 9.493 605,132 -152,077 0.03% 5,744,808
2022-01-18 2022-01-14 9.609 757,209 -121,106 0.03% 7,276,332
2022-01-17 2022-01-13 9.416 878,315 -79,961 0.04% 8,270,382
2022-01-14 2022-01-12 9.609 958,276 -13,198 0.04% 9,208,467
2022-01-13 2022-01-11 9.455 971,474 -78,743 0.04% 9,185,127
2022-01-12 2022-01-10 9.416 1,050,217 +51,572 0.04% 9,889,044
2022-01-11 2022-01-07 9.352 998,645 +115,672 0.04% 9,339,114
2022-01-10 2022-01-06 8.991 882,973 -37,263 0.04% 7,938,908
2022-01-07 2022-01-05 8.991 920,236 +14,750 0.04% 8,273,943
2022-01-06 2022-01-04 9.030 905,486 +3,882 0.04% 8,176,316
2022-01-05 2022-01-03 8.798 901,604 +11,644 0.04% 7,932,214
2022-01-04 2021-12-31 8.849 889,960 -13,197 0.04% 7,875,627
2022-01-03 2021-12-29 8.798 903,157 -34,578 0.04% 7,945,877
2021-12-30 2021-12-28 8.927 937,735 +6,211 0.04% 8,370,883
2021-12-29 2021-12-24 8.785 931,524 -2,768 0.04% 8,183,448
2021-12-28 2021-12-22 8.695 934,292 -23,290 0.04% 8,123,521
2021-12-23 2021-12-21 8.708 957,582 +130,841 0.04% 8,338,359
2021-12-22 2021-12-20 8.669 826,741 +4,658 0.03% 7,167,083
2021-12-21 2021-12-17 8.875 822,083 +777 0.03% 7,296,134
2021-12-20 2021-12-16 8.978 821,306 +28,724 0.03% 7,373,873
2021-12-17 2021-12-15 8.952 792,582 -8,540 0.03% 7,095,564
2021-12-16 2021-12-14 8.888 801,122 -147,501 0.03% 7,120,421
2021-12-15 2021-12-13 8.991 948,623 -33,991 0.04% 8,529,174
2021-12-14 2021-12-10 9.146 982,614 -103,418 0.04% 8,986,678
2021-12-13 2021-12-09 9.120 1,086,032 +208,830 0.05% 9,904,528
2021-12-10 2021-12-08 9.043 877,202 -37,263 0.04% 7,932,218
2021-12-09 2021-12-07 9.094 914,465 +236,002 0.04% 8,316,291
2021-12-08 2021-12-06 9.107 678,463 +59,000 0.03% 6,178,791
2021-12-07 2021-12-03 9.236 619,463 +5,435 0.03% 5,721,270
2021-12-06 2021-12-02 9.378 614,028 +76,079 0.03% 5,758,077
2021-12-03 2021-12-01 9.390 537,949 -13,974 0.02% 5,051,572
2021-12-02 2021-11-30 9.378 551,923 -46,009 0.02% 5,175,684
2021-12-01 2021-11-29 9.378 597,932 -18,570 0.02% 5,607,136
2021-11-30 2021-11-26 9.403 616,502 +30,215 0.03% 5,797,160
2021-11-29 2021-11-25 9.558 586,287 -1,553 0.02% 5,603,664
2021-11-26 2021-11-24 9.558 587,840 -125,764 0.02% 5,618,507
2021-11-25 2021-11-23 9.468 713,604 -71,422 0.03% 6,756,200
2021-11-24 2021-11-22 9.339 785,026 -47,210 0.03% 7,331,282
2021-11-23 2021-11-19 9.326 832,236 +177,001 0.03% 7,761,452
2021-11-22 2021-11-18 9.223 655,235 -81,514 0.03% 6,043,215
2021-11-19 2021-11-17 9.274 736,749 -87,258 0.03% 6,832,977
2021-11-18 2021-11-16 9.274 824,007 +19,408 0.03% 7,642,251
2021-11-17 2021-11-15 9.146 804,599 -144,960 0.03% 7,358,609
2021-11-16 2021-11-12 9.210 949,559 -217,371 0.04% 8,745,525
2021-11-15 2021-11-11 9.339 1,166,930 +274,818 0.05% 10,897,847
2021-11-12 2021-11-10 8.991 892,112 -70,857 0.04% 8,021,077
2021-11-11 2021-11-09 8.682 962,969 -4,658 0.04% 8,360,459
2021-11-10 2021-11-08 8.669 967,627 -58,224 0.04% 8,388,435
2021-11-09 2021-11-05 8.437 1,025,851 -31,829 0.04% 8,655,327
2021-11-05 2021-11-03 8.553 1,057,680 -44,251 0.04% 9,046,493
2021-11-04 2021-11-02 8.643 1,101,931 +119,554 0.05% 9,524,339
2021-11-02 2021-10-29 8.837 982,377 +68,316 0.04% 8,680,809
2021-11-01 2021-10-28 8.721 914,061 -3,621 0.04% 7,971,164
2021-10-29 2021-10-27 8.824 917,682 +74,267 0.04% 8,097,309
2021-10-28 2021-10-26 8.849 843,415 +82,388 0.04% 7,463,731
2021-10-27 2021-10-25 9.146 761,027 -84,091 0.03% 6,960,113
2021-10-26 2021-10-22 9.274 845,118 +130,422 0.04% 7,838,045
2021-10-25 2021-10-21 8.978 714,696 -338,632 0.03% 6,416,704
2021-10-22 2021-10-20 8.772 1,053,328 +42,698 0.04% 9,239,929
2021-10-21 2021-10-19 8.785 1,010,630 +205,725 0.04% 8,878,395
2021-10-20 2021-10-18 8.862 804,905 -45,803 0.03% 7,133,308
2021-10-19 2021-10-15 9.869 850,708 +27,171 0.04% 8,395,276
2021-10-18 2021-10-12 9.869 823,537 +66,347 0.03% 8,127,136
2021-10-15 2021-10-11 9.855 757,190 +168,762 0.03% 7,462,178
2021-10-12 2021-10-08 9.855 588,428 -11,868 0.03% 5,799,013
2021-10-11 2021-10-07 9.949 600,296 +48,956 0.03% 5,972,624
2021-10-08 2021-10-06 9.869 551,340 -68,241 0.02% 5,440,940
2021-10-07 2021-10-05 9.828 619,581 -37,087 0.03% 6,089,323
2021-10-06 2021-10-04 10.017 656,668 -92,719 0.03% 6,577,760
2021-10-05 2021-09-30 9.869 749,387 +101,620 0.03% 7,395,382
2021-10-04 2021-09-29 9.747 647,767 +11,868 0.03% 6,313,940
2021-09-30 2021-09-28 9.855 635,899 +128,322 0.03% 6,266,844
2021-09-29 2021-09-27 9.424 507,577 -117,196 0.02% 4,783,243
2021-09-28 2021-09-24 9.518 624,773 -65,274 0.03% 5,946,622
2021-09-27 2021-09-23 9.788 690,047 +91,977 0.03% 6,753,963
2021-09-24 2021-09-21 9.505 598,070 +20,917 0.03% 5,684,398
2021-09-23 2021-09-20 9.370 577,153 -26,703 0.03% 5,407,781
2021-09-21 2021-09-17 9.828 603,856 +51,181 0.03% 5,934,775
2021-09-20 2021-09-16 9.666 552,675 +4,450 0.02% 5,342,350
2021-09-16 2021-09-14 9.909 548,225 -98,741 0.02% 5,432,372
2021-09-15 2021-09-13 10.084 646,966 +29,670 0.03% 6,524,187
2021-09-14 2021-09-10 9.990 617,296 -293,288 0.03% 6,166,731
2021-09-13 2021-09-09 9.855 910,584 +30,412 0.04% 8,973,890
2021-09-10 2021-09-08 9.990 880,172 -10,385 0.04% 8,792,839
2021-09-09 2021-09-07 10.044 890,557 +6,676 0.04% 8,944,609
2021-09-08 2021-09-06 9.963 883,881 -77,142 0.04% 8,806,059
2021-09-07 2021-09-03 10.030 961,023 +66,758 0.04% 9,639,402
2021-09-06 2021-09-02 9.949 894,265 +21,510 0.04% 8,897,458
2021-09-03 2021-09-01 9.869 872,755 +56,373 0.04% 8,612,848
2021-09-02 2021-08-31 9.828 816,382 -111,262 0.04% 8,023,508
2021-09-01 2021-08-30 9.869 927,644 -225,788 0.04% 9,154,524
2021-08-31 2021-08-27 9.815 1,153,432 +69,724 0.05% 11,320,529
2021-08-30 2021-08-26 9.869 1,083,708 +18,544 0.05% 10,694,653
2021-08-27 2021-08-25 9.990 1,065,164 -11,126 0.05% 10,640,892
2021-08-26 2021-08-24 9.815 1,076,290 +20,769 0.05% 10,563,408
2021-08-25 2021-08-23 9.612 1,055,521 +48,955 0.05% 10,146,115
2021-08-24 2021-08-20 9.626 1,006,566 +367,697 0.04% 9,689,109
2021-08-23 2021-08-19 9.936 638,869 -119,421 0.03% 6,347,792
2021-08-20 2021-08-18 9.896 758,290 +25,219 0.03% 7,503,688
2021-08-19 2021-08-17 9.639 733,071 +81,593 0.03% 7,066,355
2021-08-18 2021-08-16 9.882 651,478 +58,358 0.03% 6,437,942
2021-08-17 2021-08-13 9.949 593,120 -67,654 0.03% 5,901,227
2021-08-16 2021-08-12 10.057 660,774 -74,175 0.03% 6,645,614
2021-08-13 2021-08-11 10.044 734,949 +2,967 0.03% 7,381,708
2021-08-12 2021-08-10 9.869 731,982 -27,445 0.03% 7,223,619
2021-08-11 2021-08-09 9.774 759,427 -21,510 0.03% 7,422,794
2021-08-10 2021-08-06 9.639 780,937 -17,802 0.03% 7,527,754
2021-08-09 2021-08-05 9.693 798,739 -41,538 0.03% 7,742,427
2021-08-06 2021-08-04 9.693 840,277 -34,121 0.04% 8,145,068
2021-08-05 2021-08-03 9.842 874,398 -136,481 0.04% 8,605,485
2021-08-04 2021-08-02 9.815 1,010,879 +237,359 0.04% 9,921,422
2021-08-03 2021-07-30 9.747 773,520 -156,799 0.03% 7,539,685
2021-08-02 2021-07-29 9.842 930,319 +17,061 0.04% 9,155,838
2021-07-30 2021-07-28 9.720 913,258 +108,295 0.04% 8,877,120
2021-07-29 2021-07-27 9.747 804,963 +121,647 0.04% 7,846,167
2021-07-28 2021-07-26 10.030 683,316 +28,186 0.03% 6,853,902
2021-07-27 2021-07-23 10.529 655,130 -9,643 0.03% 6,897,979
2021-07-26 2021-07-22 10.664 664,773 +43,542 0.03% 7,089,134
2021-07-22 2021-07-20 10.624 621,231 -520 0.03% 6,599,677
2021-07-21 2021-07-19 10.745 621,751 -22,655 0.03% 6,680,642
2021-07-20 2021-07-16 10.961 644,406 +9,346 0.03% 7,063,069
2021-07-19 2021-07-15 10.880 635,060 +16,319 0.03% 6,909,262
2021-07-16 2021-07-14 10.826 618,741 -30,158 0.03% 6,698,349
2021-07-15 2021-07-13 10.866 648,899 +19,285 0.03% 7,051,078
2021-07-13 2021-07-09 10.772 629,614 +111,653 0.03% 6,782,105
2021-07-12 2021-07-08 10.907 517,961 +36,346 0.02% 5,649,226
2021-07-09 2021-07-07 11.028 481,615 +21,273 0.02% 5,311,249
2021-07-08 2021-07-06 11.028 460,342 -42,221 0.02% 5,076,650
2021-07-07 2021-07-05 10.974 502,563 -91,294 0.02% 5,515,162
2021-07-06 2021-07-02 10.988 593,857 -244,777 0.03% 6,525,035
2021-07-05 2021-06-30 11.028 838,634 -18,544 0.04% 9,248,454
2021-07-02 2021-06-29 11.041 857,178 -1,440,772 0.04% 9,464,513
2021-06-29 2021-06-25 11.149 2,297,950 +59,340 0.10% 25,620,609
2021-06-28 2021-06-24 11.190 2,238,610 +2,007,122 0.10% 25,049,548
2021-06-25 2021-06-23 11.122 231,488 +61,821 0.01% 2,574,695
2021-06-24 2021-06-22 11.082 169,667 -75,955 0.01% 1,880,237
2021-06-23 2021-06-21 11.136 245,622 +108,889 0.01% 2,735,210
2021-06-22 2021-06-18 11.352 136,733 +28,780 0.01% 1,552,132
2021-06-21 2021-06-17 11.756 107,953 -128,588 0.00% 1,269,096
2021-06-18 2021-06-16 11.689 236,541 -254,510 0.01% 2,764,833
2021-06-17 2021-06-15 12.133 491,051 -122,240 0.02% 5,958,164
2021-06-16 2021-06-11 12.767 613,291 -128,471 0.03% 7,829,967
2021-06-15 2021-06-10 12.444 741,762 -2,297,640 0.03% 9,230,169
2021-06-11 2021-06-09 7.010 3,039,402 +234,689 0.13% 21,304,758
2021-06-10 2021-06-08 7.084 2,804,713 -2,150,631 0.12% 19,867,739
2021-06-09 2021-06-07 7.121 4,955,344 +32,895 0.12% 35,285,939
2021-06-08 2021-06-04 7.047 4,922,449 +146,681 0.12% 34,686,579
2021-06-07 2021-06-03 7.073 4,775,768 +1,078 0.11% 33,776,960
2021-06-04 2021-06-02 7.073 4,774,690 +404,358 0.11% 33,769,336
2021-06-03 2021-06-01 6.893 4,370,332 +150,969 0.10% 30,124,980
2021-06-02 2021-05-31 6.929 4,219,363 -218,376 0.10% 29,235,822
2021-06-01 2021-05-28 6.893 4,437,739 -133,699 0.10% 30,589,621
2021-05-31 2021-05-27 6.929 4,571,438 +3,334,271 0.11% 31,675,338
2021-05-28 2021-05-26 6.857 1,237,167 +148,184 0.03% 8,483,456
2021-05-27 2021-05-25 6.714 1,088,983 +252,915 0.03% 7,310,950
2021-05-26 2021-05-24 6.678 836,068 -13,370 0.02% 5,582,975
2021-05-25 2021-05-21 6.678 849,438 -23,007 0.02% 5,672,255
2021-05-24 2021-05-20 6.714 872,445 +231,746 0.02% 5,857,210
2021-05-21 2021-05-18 6.642 640,699 +417,811 0.01% 4,255,366
2021-05-20 2021-05-17 6.498 222,888 -5,014 0.01% 1,448,360
2021-05-18 2021-05-14 6.426 227,902 +55,708 0.01% 1,464,577
2021-05-17 2021-05-13 6.426 172,194 +59,608 0.00% 1,106,578
2021-05-14 2021-05-12 6.570 112,586 -96,932 0.00% 739,685
2021-05-13 2021-05-11 6.714 209,518 +17,826 0.00% 1,406,611
2021-05-12 2021-05-10 6.678 191,692 -169,352 0.00% 1,280,053
2021-05-11 2021-05-07 6.714 361,044 +46,794 0.01% 2,423,890
2021-05-10 2021-05-06 6.606 314,250 -192,193 0.01% 2,075,889
2021-05-07 2021-05-05 6.642 506,443 +12,813 0.01% 3,363,670
2021-05-06 2021-05-04 6.534 493,630 +232,860 0.01% 3,225,403
2021-05-05 2021-05-03 6.498 260,770 +59,608 0.01% 1,694,522
2021-05-04 2021-04-30 6.462 201,162 +128,686 0.00% 1,299,959
2021-05-03 2021-04-29 6.534 72,476 -240,739 0.00% 473,562
2021-04-29 2021-04-27 6.570 313,215 +100,035 0.01% 2,057,808
2021-04-28 2021-04-26 6.498 213,180 -38,916 0.00% 1,385,275
2021-04-27 2021-04-23 6.606 252,096 -5,571 0.01% 1,665,309
2021-04-26 2021-04-22 6.678 257,667 -71,943 0.01% 1,720,612
2021-04-23 2021-04-21 6.714 329,610 +179,937 0.01% 2,212,856
2021-04-22 2021-04-20 6.714 149,673 -79,663 0.00% 1,004,838
2021-04-21 2021-04-19 6.785 229,336 -16,155 0.01% 1,556,127
2021-04-20 2021-04-16 6.570 245,491 +21,726 0.01% 1,612,864
2021-04-19 2021-04-15 6.462 223,765 -33,982 0.01% 1,446,025
2021-04-16 2021-04-14 6.390 257,747 +102,503 0.01% 1,647,118
2021-04-15 2021-04-13 6.319 155,244 -31,696 0.00% 980,931
2021-04-14 2021-04-12 6.355 186,940 -250,686 0.00% 1,187,918
2021-04-13 2021-04-09 6.390 437,626 +163,782 0.01% 2,796,625
2021-04-12 2021-04-08 6.462 273,844 -3,343 0.01% 1,769,648
2021-04-09 2021-04-07 6.498 277,187 -222,972 0.01% 1,801,203
2021-04-08 2021-04-01 6.355 500,159 +123,672 0.01% 3,178,282
2021-04-07 2021-03-31 6.319 376,487 +208,906 0.01% 2,378,887
2021-04-01 2021-03-30 6.390 167,581 -280,797 0.00% 1,070,917
2021-03-31 2021-03-29 6.390 448,378 -147,627 0.01% 2,865,335
2021-03-30 2021-03-26 6.247 596,005 +483,547 0.01% 3,723,148
2021-03-29 2021-03-25 6.211 112,458 +55,708 0.00% 698,470
2021-03-26 2021-03-24 6.211 56,750 -40,795 0.00% 352,471
2021-03-25 2021-03-23 6.319 97,545 -72,500 0.00% 616,352
2021-03-24 2021-03-22 6.319 170,045 -61,673 0.00% 1,074,454
2021-03-23 2021-03-19 6.319 231,718 -189,408 0.01% 1,464,143
2021-03-22 2021-03-18 6.355 421,126 +66,767 0.01% 2,676,064
2021-03-19 2021-03-17 6.426 354,359 +118,658 0.01% 2,277,234
2021-03-18 2021-03-16 6.283 235,701 +16,605 0.01% 1,480,848
2021-03-17 2021-03-15 6.139 219,096 -87,327 0.01% 1,345,060
2021-03-16 2021-03-12 5.888 306,423 +196,093 0.01% 1,804,165
2021-03-15 2021-03-11 5.852 110,330 -2,869 0.00% 645,643
2021-03-12 2021-03-10 5.888 113,199 -561,538 0.00% 666,496
2021-03-11 2021-03-09 5.816 674,737 +25,821 0.02% 3,924,286
2021-03-10 2021-03-08 5.852 648,916 -337,705 0.02% 3,797,407
2021-03-09 2021-03-05 5.960 986,621 -896,928 0.02% 5,879,895
2021-03-08 2021-03-04 6.067 1,883,549 +1,090,766 0.04% 11,428,119
2021-03-05 2021-03-03 6.175 792,783 +252,358 0.02% 4,895,464
2021-03-04 2021-03-02 6.211 540,425 +115,316 0.01% 3,356,546
2021-03-03 2021-03-01 6.247 425,109 -328,678 0.01% 2,655,588
2021-03-02 2021-02-26 6.175 753,787 -302,495 0.02% 4,654,663
2021-03-01 2021-02-25 6.283 1,056,282 +179,937 0.02% 6,636,346
2021-02-26 2021-02-24 5.996 876,345 -319,208 0.02% 5,254,153
2021-02-25 2021-02-23 6.067 1,195,553 +644,544 0.03% 7,253,818
2021-02-24 2021-02-22 5.852 551,009 +39,553 0.01% 3,224,463
2021-02-23 2021-02-19 5.780 511,456 +280,212 0.01% 2,956,278
2021-02-22 2021-02-18 5.780 231,244 +3,899 0.01% 1,336,618
2021-02-19 2021-02-17 5.780 227,345 -21,726 0.01% 1,314,082
2021-02-18 2021-02-16 5.816 249,071 -23,954 0.01% 1,448,603
2021-02-17 2021-02-11 5.780 273,025 +125,343 0.01% 1,578,118
2021-02-16 2021-02-09 5.565 147,682 -130,437 0.00% 821,808
2021-02-10 2021-02-08 5.529 278,119 +175,481 0.01% 1,537,668
2021-02-09 2021-02-05 5.529 102,638 +9,470 0.00% 567,466
2021-02-08 2021-02-04 5.529 93,168 -183,837 0.00% 515,108
2021-02-05 2021-02-03 5.493 277,005 -139,270 0.01% 1,521,564
2021-02-04 2021-02-02 5.529 416,275 +56,265 0.01% 2,301,506
2021-02-03 2021-02-01 5.457 360,010 -11,699 0.01% 1,964,578
2021-02-02 2021-01-29 5.457 371,709 +278,541 0.01% 2,028,420
2021-02-01 2021-01-28 5.421 93,168 -325,878 0.00% 505,074
2021-01-29 2021-01-27 5.493 419,046 -25,626 0.01% 2,301,782
2021-01-28 2021-01-26 5.457 444,672 +167,124 0.01% 2,426,579
2021-01-27 2021-01-25 5.493 277,548 -1,041,742 0.01% 1,524,546
2021-01-26 2021-01-22 5.601 1,319,290 +137,599 0.03% 7,388,835
2021-01-25 2021-01-21 5.780 1,181,691 -116,987 0.03% 6,830,318
2021-01-22 2021-01-20 5.888 1,298,678 -35,096 0.03% 7,646,390
2021-01-21 2021-01-19 5.888 1,333,774 +725,320 0.03% 7,853,029
2021-01-20 2021-01-18 5.708 608,454 +304,724 0.01% 3,473,250
2021-01-19 2021-01-15 5.601 303,730 +86,347 0.01% 1,701,075
2021-01-18 2021-01-14 5.637 217,383 -38,995 0.01% 1,225,283
2021-01-15 2021-01-13 5.672 256,378 -7,800 0.01% 1,454,283
2021-01-14 2021-01-12 5.637 264,178 +33,982 0.01% 1,489,044
2021-01-13 2021-01-11 5.601 230,196 +51,252 0.01% 1,289,239
2021-01-12 2021-01-08 5.565 178,944 -325,893 0.00% 995,772
2021-01-11 2021-01-07 5.529 504,837 -143,170 0.01% 2,791,149
2021-01-08 2021-01-06 5.565 648,007 +276,870 0.02% 3,605,973
2021-01-07 2021-01-05 5.493 371,137 +78,548 0.01% 2,038,622
2021-01-06 2021-01-04 5.457 292,589 -612,233 0.01% 1,596,661
2021-01-05 2020-12-31 5.601 904,822 +189,965 0.02% 5,067,560
2021-01-04 2020-12-29 5.457 714,857 +223,390 0.02% 3,900,981
2020-12-30 2020-12-28 5.313 491,467 +69,078 0.01% 2,611,363
2020-12-29 2020-12-24 5.421 422,389 -103,617 0.01% 2,289,816
2020-12-28 2020-12-22 5.421 526,006 -139,270 0.01% 2,851,535
2020-12-23 2020-12-21 5.493 665,276 +137,599 0.02% 3,654,302
2020-12-22 2020-12-18 5.529 527,677 +39,553 0.01% 2,917,427
2020-12-21 2020-12-17 5.601 488,124 -88,576 0.01% 2,733,795
2020-12-18 2020-12-16 5.565 576,700 +206,120 0.01% 3,209,170
2020-12-17 2020-12-15 5.565 370,580 -47,909 0.01% 2,062,172
2020-12-16 2020-12-14 5.637 418,489 -70,750 0.01% 2,358,820
2020-12-15 2020-12-11 5.601 489,239 +68,521 0.01% 2,740,039
2020-12-14 2020-12-10 5.601 420,718 -44,566 0.01% 2,356,280
2020-12-11 2020-12-09 5.672 465,284 -17,283 0.01% 2,639,285
2020-12-10 2020-12-08 5.708 482,567 -39,553 0.01% 2,754,646
2020-12-09 2020-12-07 5.816 522,120 -127,572 0.01% 3,036,662
2020-12-08 2020-12-04 5.852 649,692 -128,685 0.02% 3,801,949
2020-12-07 2020-12-03 5.852 778,377 +15,041 0.02% 4,555,003
2020-12-04 2020-12-02 5.960 763,336 -128,686 0.02% 4,549,199
2020-12-03 2020-12-01 5.924 892,022 +89,683 0.02% 5,284,095
2020-12-02 2020-11-30 5.780 802,339 +69,085 0.02% 4,637,617
2020-12-01 2020-11-27 5.852 733,254 -295,253 0.02% 4,290,947
2020-11-30 2020-11-26 5.637 1,028,507 -32,311 0.02% 5,797,196
2020-11-27 2020-11-25 5.637 1,060,818 -20,612 0.02% 5,979,318
2020-11-26 2020-11-24 5.672 1,081,430 -216,716 0.03% 6,134,323
2020-11-25 2020-11-23 5.565 1,298,146 -178,266 0.03% 7,223,811
2020-11-24 2020-11-20 5.601 1,476,412 -124,787 0.03% 8,268,815
2020-11-23 2020-11-19 5.637 1,601,199 -50,694 0.04% 9,025,184
2020-11-20 2020-11-18 5.672 1,651,893 +188,848 0.04% 9,370,227
2020-11-19 2020-11-17 5.672 1,463,045 +145,955 0.03% 8,299,002
2020-11-18 2020-11-16 5.672 1,317,090 -179,380 0.03% 7,471,085
2020-11-17 2020-11-13 5.708 1,496,470 +37,881 0.03% 8,542,328
2020-11-16 2020-11-12 5.708 1,458,589 -64,064 0.03% 8,326,091
2020-11-13 2020-11-11 5.780 1,522,653 +341,150 0.04% 8,801,120
2020-11-12 2020-11-10 5.852 1,181,503 +47,352 0.03% 6,914,066
2020-11-11 2020-11-09 5.708 1,134,151 +18,940 0.03% 6,474,096
2020-11-10 2020-11-06 5.780 1,115,211 +672,955 0.03% 6,446,055
2020-11-09 2020-11-05 5.601 442,256 +84,676 0.01% 2,476,906
2020-11-06 2020-11-04 5.457 357,580 +207,235 0.01% 1,951,317
2020-11-05 2020-11-03 5.385 150,345 +93,032 0.00% 809,639
2020-11-04 2020-11-02 5.421 57,313 +45,681 0.00% 310,700
2020-11-03 2020-10-30 5.385 11,632 -178,823 0.00% 62,641
2020-11-02 2020-10-29 5.385 190,455 +70,749 0.00% 1,025,640
2020-10-30 2020-10-28 5.421 119,706 -89,874 0.00% 648,939
2020-10-29 2020-10-27 5.529 209,580 -456,250 0.00% 1,158,728
2020-10-28 2020-10-23 5.493 665,830 -21,726 0.02% 3,657,345
2020-10-27 2020-10-22 5.529 687,556 -201,106 0.02% 3,801,368
2020-10-23 2020-10-21 5.421 888,662 +36,767 0.02% 4,817,533
2020-10-22 2020-10-20 5.457 851,895 -3,031,360 0.02% 4,648,799
2020-10-21 2020-10-19 5.529 3,883,255 +8,913 0.09% 21,469,787
2020-10-20 2020-10-16 5.565 3,874,342 -52,922 0.09% 21,559,603
2020-10-19 2020-10-15 5.647 3,927,264 +231,746 0.09% 22,178,386
2020-10-16 2020-10-14 5.647 3,695,518 -635,559 0.09% 20,869,650
2020-10-15 2020-10-12 5.647 4,331,077 +248,225 0.10% 24,458,834
2020-10-14 2020-10-09 5.474 4,082,852 +3,528,520 0.09% 22,349,765
2020-10-12 2020-10-08 5.543 554,332 -273,625 0.01% 3,072,856
2020-10-09 2020-10-07 5.509 827,957 +103,331 0.02% 4,560,969
2020-10-08 2020-10-06 5.405 724,626 +279,975 0.02% 3,916,433
2020-10-07 2020-10-05 5.301 444,651 +129,308 0.01% 2,357,018
2020-10-06 2020-09-30 5.232 315,343 -266,698 0.01% 1,649,728
2020-10-05 2020-09-29 5.093 582,041 -57,726 0.01% 2,964,307
2020-09-30 2020-09-28 5.093 639,767 -56,573 0.01% 3,258,303
2020-09-29 2020-09-25 4.989 696,340 +348,670 0.02% 3,474,050
2020-09-28 2020-09-24 5.058 347,670 +94,672 0.01% 1,758,621
2020-09-25 2020-09-23 5.093 252,998 -45,604 0.01% 1,288,507
2020-09-24 2020-09-22 5.128 298,602 -30,595 0.01% 1,531,111
2020-09-23 2020-09-21 5.128 329,197 +218,207 0.01% 1,687,990
2020-09-22 2020-09-18 5.232 110,990 -51,954 0.00% 580,648
2020-09-21 2020-09-17 5.162 162,944 +51,954 0.00% 841,157
2020-09-18 2020-09-16 5.197 110,990 -82,664 0.00% 576,803
2020-09-17 2020-09-15 5.162 193,654 -90,632 0.00% 999,689
2020-09-16 2020-09-14 5.162 284,286 -77,354 0.01% 1,467,554
2020-09-15 2020-09-11 5.162 361,640 -1,048,781 0.01% 1,866,874
2020-09-14 2020-09-10 5.128 1,410,421 +14,432 0.03% 7,232,072
2020-09-11 2020-09-09 5.093 1,395,989 +587,082 0.03% 7,109,705
2020-09-10 2020-09-08 5.058 808,907 +210,126 0.02% 4,091,699
2020-09-09 2020-09-07 5.128 598,781 +144,894 0.01% 3,070,308
2020-09-08 2020-09-04 5.128 453,887 +27,132 0.01% 2,327,350
2020-09-07 2020-09-03 5.162 426,755 +94,094 0.01% 2,203,013
2020-09-04 2020-09-02 5.128 332,661 -73,890 0.01% 1,705,752
2020-09-03 2020-09-01 5.197 406,551 +35,791 0.01% 2,112,801
2020-09-02 2020-08-31 5.128 370,760 -128,731 0.01% 1,901,108
2020-09-01 2020-08-28 5.301 499,491 +191,076 0.01% 2,647,716
2020-08-31 2020-08-27 5.301 308,415 -341,039 0.01% 1,634,855
2020-08-28 2020-08-26 5.370 649,454 +424,292 0.01% 3,487,645
2020-08-27 2020-08-25 5.370 225,162 +7,251 0.01% 1,209,147
2020-08-26 2020-08-24 5.266 217,911 -126,168 0.00% 1,147,559
2020-08-25 2020-08-21 5.232 344,079 -587,082 0.01% 1,800,062
2020-08-24 2020-08-20 5.197 931,161 +161,635 0.02% 4,839,141
2020-08-21 2020-08-19 5.093 769,526 -354 0.02% 3,919,159
2020-08-20 2020-08-18 5.162 769,880 +123,470 0.02% 3,974,308
2020-08-19 2020-08-17 5.128 646,410 -167,985 0.01% 3,314,530
2020-08-18 2020-08-14 5.024 814,395 -607,654 0.02% 4,091,244
2020-08-17 2020-08-13 4.920 1,422,049 -1,482,887 0.03% 6,996,086
2020-08-14 2020-08-12 4.920 2,904,936 +702,890 0.07% 14,291,478
2020-08-13 2020-08-11 4.954 2,202,046 +267,275 0.05% 10,909,746
2020-08-12 2020-08-10 4.920 1,934,771 +207,817 0.04% 9,518,536
2020-08-11 2020-08-07 4.920 1,726,954 +267,852 0.04% 8,496,134
2020-08-10 2020-08-06 4.920 1,459,102 -16,741 0.03% 7,178,376
2020-08-07 2020-08-05 4.920 1,475,843 -129,885 0.03% 7,260,738
2020-08-06 2020-08-04 5.024 1,605,728 +290,943 0.04% 8,066,631
2020-08-05 2020-08-03 4.954 1,314,785 -737,460 0.03% 6,513,929
2020-08-04 2020-07-31 4.920 2,052,245 +1,011,085 0.05% 10,096,475
2020-08-03 2020-07-30 4.850 1,041,160 +39,832 0.02% 5,050,074
2020-07-31 2020-07-29 4.885 1,001,328 -17,318 0.02% 4,891,564
2020-07-30 2020-07-28 4.850 1,018,646 +191,653 0.02% 4,940,871
2020-07-29 2020-07-27 4.920 826,993 +71,581 0.02% 4,068,576
2020-07-28 2020-07-24 5.058 755,412 -128,731 0.02% 3,821,105
2020-07-27 2020-07-23 5.162 884,143 -594,586 0.02% 4,564,162
2020-07-24 2020-07-22 5.058 1,478,729 -931,249 0.03% 7,479,864
2020-07-23 2020-07-21 5.162 2,409,978 +250,534 0.05% 12,440,894
2020-07-22 2020-07-20 5.266 2,159,444 +932,866 0.05% 11,372,024
2020-07-21 2020-07-17 5.128 1,226,578 +107,949 0.03% 6,289,399
2020-07-20 2020-07-16 5.128 1,118,629 +20,204 0.03% 5,735,880
2020-07-17 2020-07-15 5.093 1,098,425 -676,847 0.02% 5,594,226
2020-07-16 2020-07-14 5.128 1,775,272 +198,003 0.04% 9,102,881
2020-07-15 2020-07-13 5.197 1,577,269 +748,429 0.04% 8,196,893
2020-07-14 2020-07-10 5.266 828,840 -375,802 0.02% 4,364,822
2020-07-13 2020-07-09 5.335 1,204,642 -360,215 0.03% 6,427,335
2020-07-10 2020-07-08 5.301 1,564,857 -126,999 0.04% 8,295,037
2020-07-09 2020-07-07 5.197 1,691,856 -184,279 0.04% 8,792,389
2020-07-08 2020-07-06 5.439 1,876,135 -651,519 0.04% 10,205,070
2020-07-07 2020-07-03 5.197 2,527,654 +177,798 0.06% 13,135,939
2020-07-06 2020-07-02 5.024 2,349,856 +1,062,751 0.05% 11,804,877
2020-07-03 2020-06-30 4.781 1,287,105 -139,699 0.03% 6,153,827
2020-07-02 2020-06-29 4.816 1,426,804 +107,372 0.03% 6,871,180
2020-06-30 2020-06-26 4.885 1,319,432 -2,886 0.03% 6,445,526
2020-06-29 2020-06-24 4.885 1,322,318 -345,207 0.03% 6,459,624
2020-06-26 2020-06-23 4.920 1,667,525 -97,558 0.04% 8,203,760
2020-06-24 2020-06-22 4.989 1,765,083 -253,998 0.04% 8,806,024
2020-06-23 2020-06-19 4.954 2,019,081 -44,450 0.05% 10,003,270
2020-06-22 2020-06-18 4.920 2,063,531 +587,883 0.05% 10,151,999
2020-06-19 2020-06-17 4.920 1,475,648 -236,103 0.03% 7,259,778
2020-06-18 2020-06-16 4.920 1,711,751 -110,835 0.04% 8,421,339
2020-06-17 2020-06-15 4.850 1,822,586 +167,407 0.04% 8,840,326
2020-06-16 2020-06-12 4.885 1,655,179 +96,982 0.04% 8,085,676
2020-06-15 2020-06-11 4.954 1,558,197 -764,159 0.03% 7,719,881
2020-06-12 2020-06-10 5.024 2,322,356 -95,250 0.05% 11,666,727
2020-06-11 2020-06-09 5.058 2,417,606 -361,514 0.05% 12,228,991
2020-06-10 2020-06-08 5.058 2,779,120 -507,996 0.06% 14,057,639
2020-06-09 2020-06-05 4.989 3,287,116 -274,001 0.07% 16,399,468
2020-06-08 2020-06-04 4.885 3,561,117 -1,502,523 0.08% 17,396,328
2020-06-05 2020-06-03 4.920 5,063,640 +229,176 0.11% 24,911,702
2020-06-04 2020-06-02 4.885 4,834,464 +407,551 0.11% 23,616,725
2020-06-03 2020-06-01 4.889 4,426,913 +690,413 0.10% 21,641,145
2020-06-02 2020-05-29 4.654 3,736,500 +18,974 0.08% 17,390,264
2020-06-01 2020-05-28 4.621 3,717,526 +2,246,801 0.08% 17,177,482
2020-05-29 2020-05-27 4.654 1,470,725 -114,078 0.03% 6,844,988
2020-05-28 2020-05-26 4.654 1,584,803 +109,309 0.03% 7,375,925
2020-05-27 2020-05-25 4.621 1,475,494 +631,661 0.03% 6,817,779
2020-05-26 2020-05-22 4.587 843,833 -309,409 0.02% 3,870,824
2020-05-25 2020-05-21 4.755 1,153,242 -129,020 0.02% 5,483,214
2020-05-22 2020-05-20 4.755 1,282,262 +101,543 0.03% 6,096,653
2020-05-21 2020-05-19 4.855 1,180,719 +247,289 0.03% 5,732,459
2020-05-20 2020-05-18 4.788 933,430 -545,648 0.02% 4,469,348
2020-05-19 2020-05-15 4.755 1,479,078 -181,612 0.03% 7,032,436
2020-05-18 2020-05-14 4.788 1,660,690 -225,785 0.04% 7,951,535
2020-05-15 2020-05-13 4.822 1,886,475 -222,770 0.04% 9,095,780
2020-05-14 2020-05-12 4.855 2,109,245 -181,584 0.05% 10,240,506
2020-05-13 2020-05-11 4.922 2,290,829 +627,480 0.05% 11,275,515
2020-05-12 2020-05-08 4.855 1,663,349 -367,648 0.04% 8,075,655
2020-05-11 2020-05-07 4.721 2,030,997 -323,148 0.04% 9,588,591
2020-05-08 2020-05-06 4.822 2,354,145 -74,664 0.05% 11,350,686
2020-05-07 2020-05-05 4.822 2,428,809 -247,886 0.05% 11,710,684
2020-05-06 2020-05-04 4.755 2,676,695 -286,711 0.06% 12,726,636
2020-05-05 2020-04-29 4.922 2,963,406 +566,852 0.06% 14,585,955
2020-05-04 2020-04-28 4.822 2,396,554 +282,530 0.05% 11,555,164
2020-04-29 2020-04-27 4.822 2,114,024 +78,248 0.05% 10,192,924
2020-04-28 2020-04-24 4.755 2,035,776 -181,583 0.04% 9,679,317
2020-04-27 2020-04-23 4.822 2,217,359 -274,168 0.05% 10,691,162
2020-04-24 2020-04-22 4.922 2,491,527 -244,302 0.05% 12,263,356
2020-04-23 2020-04-21 4.788 2,735,829 -320,161 0.06% 13,099,399
2020-04-22 2020-04-20 4.822 3,055,990 +157,691 0.07% 14,734,683
2020-04-21 2020-04-17 4.889 2,898,299 +234,148 0.06% 14,168,453
2020-04-20 2020-04-16 4.755 2,664,151 +43,650 0.06% 12,666,994
2020-04-17 2020-04-15 4.889 2,620,501 -291,490 0.06% 12,810,426
2020-04-16 2020-04-14 4.956 2,911,991 +153,510 0.06% 14,430,392
2020-04-15 2020-04-09 4.956 2,758,481 +293,879 0.06% 13,669,672
2020-04-14 2020-04-08 4.822 2,464,602 -50,772 0.05% 11,883,262
2020-04-09 2020-04-07 4.855 2,515,374 -215,156 0.05% 12,212,286
2020-04-08 2020-04-06 4.822 2,730,530 -166,053 0.06% 13,165,454
2020-04-07 2020-04-03 4.755 2,896,583 +381,087 0.06% 13,772,117
2020-04-06 2020-04-02 4.721 2,515,496 +101,543 0.05% 11,875,971
2020-04-03 2020-04-01 4.621 2,413,953 +201,893 0.05% 11,154,094
2020-04-02 2020-03-31 4.688 2,212,060 +1,220,554 0.05% 10,369,345
2020-04-01 2020-03-30 4.688 991,506 +94,376 0.02% 4,647,825
2020-03-31 2020-03-27 4.822 897,130 +173,221 0.02% 4,325,579
2020-03-30 2020-03-26 4.721 723,909 -39,423 0.02% 3,417,665
2020-03-27 2020-03-25 4.721 763,332 -68,642 0.02% 3,603,786
2020-03-26 2020-03-24 4.520 831,974 -432,285 0.02% 3,760,711
2020-03-25 2020-03-23 4.219 1,264,259 +294,132 0.03% 5,333,754
2020-03-24 2020-03-20 4.487 970,127 -427,686 0.02% 4,352,710
2020-03-23 2020-03-19 4.252 1,397,813 -12,473 0.03% 5,944,005
2020-03-20 2020-03-18 4.420 1,410,286 -36,416 0.03% 6,233,149
2020-03-19 2020-03-17 4.621 1,446,702 +213,449 0.03% 6,684,741
2020-03-18 2020-03-16 4.889 1,233,253 +1,161,480 0.03% 6,028,808
2020-03-17 2020-03-13 5.123 71,773 -1,045,533 0.00% 367,688
2020-03-16 2020-03-12 5.290 1,117,306 +296,268 0.02% 5,910,927
2020-03-13 2020-03-11 5.424 821,038 +719,765 0.02% 4,453,533
2020-03-12 2020-03-10 5.156 101,273 -229,369 0.00% 522,205
2020-03-11 2020-03-09 5.190 330,642 -747,875 0.01% 1,715,995
2020-03-10 2020-03-06 5.391 1,078,517 +213,839 0.02% 5,814,057
2020-03-09 2020-03-05 5.525 864,678 -341,963 0.02% 4,777,105
2020-03-06 2020-03-04 5.424 1,206,641 +813,842 0.03% 6,545,148
2020-03-05 2020-03-03 5.391 392,799 +207,865 0.01% 2,117,496
2020-03-04 2020-03-02 5.391 184,934 -66,302 0.00% 996,940
2020-03-03 2020-02-28 5.324 251,236 -591,939 0.01% 1,337,536
2020-03-02 2020-02-27 5.491 843,175 -104,530 0.02% 4,630,074
2020-02-28 2020-02-26 5.458 947,705 +45,396 0.02% 5,172,341
2020-02-27 2020-02-25 5.424 902,309 -143,953 0.02% 4,894,369
2020-02-26 2020-02-24 5.458 1,046,262 +50,772 0.02% 5,710,241
2020-02-25 2020-02-21 5.525 995,490 -293,282 0.02% 5,499,804
2020-02-24 2020-02-20 5.659 1,288,772 -599,406 0.03% 7,292,714
2020-02-21 2020-02-19 5.659 1,888,178 +636,439 0.04% 10,684,545
2020-02-20 2020-02-18 5.625 1,251,739 -1,551,168 0.03% 7,041,245
2020-02-19 2020-02-17 5.625 2,802,907 +636,709 0.06% 15,766,829
2020-02-18 2020-02-14 5.726 2,166,198 +536,389 0.05% 12,402,826
2020-02-17 2020-02-13 5.592 1,629,809 -186,064 0.04% 9,113,382
2020-02-14 2020-02-12 5.558 1,815,873 +964,365 0.04% 10,092,992
2020-02-13 2020-02-11 5.558 851,508 -534,298 0.02% 4,732,855
2020-02-12 2020-02-10 5.491 1,385,806 +869,321 0.03% 7,609,790
2020-02-11 2020-02-07 5.558 516,485 -431,262 0.01% 2,870,729
2020-02-10 2020-02-06 5.558 947,747 -312,396 0.02% 5,267,771
2020-02-07 2020-02-05 5.357 1,260,143 +60,927 0.03% 6,750,970
2020-02-06 2020-02-04 5.357 1,199,216 -74,515 0.03% 6,424,566
2020-02-05 2020-02-03 5.223 1,273,731 +8,810 0.03% 6,653,171
2020-02-04 2020-01-31 5.257 1,264,921 +466,503 0.03% 6,649,507
2020-02-03 2020-01-30 5.290 798,418 -84,215 0.02% 4,223,902
2020-01-31 2020-01-29 5.458 882,633 +412,148 0.02% 4,817,194
2020-01-30 2020-01-24 5.659 470,485 -69,289 0.01% 2,662,312
2020-01-29 2020-01-22 5.759 539,774 -454,784 0.01% 3,108,614
2020-01-23 2020-01-21 5.759 994,558 -72,872 0.02% 5,727,762
2020-01-22 2020-01-20 5.860 1,067,430 +405,875 0.02% 6,254,662
2020-01-21 2020-01-17 5.927 661,555 -28,671 0.01% 3,920,718
2020-01-20 2020-01-16 5.927 690,226 +206,074 0.01% 4,090,637
2020-01-17 2020-01-15 5.927 484,152 +4,778 0.01% 2,869,336
2020-01-16 2020-01-14 5.927 479,374 +170,235 0.01% 2,841,019
2020-01-15 2020-01-13 5.927 309,139 -173,818 0.01% 1,832,118
2020-01-14 2020-01-10 5.927 482,957 -19,712 0.01% 2,862,254
2020-01-13 2020-01-09 5.927 502,669 +43,007 0.01% 2,979,077
2020-01-10 2020-01-08 5.860 459,662 -647,191 0.01% 2,693,414
2020-01-09 2020-01-07 5.960 1,106,853 +269,688 0.02% 6,596,846
2020-01-08 2020-01-06 5.993 837,165 -125,437 0.02% 5,017,536
2020-01-07 2020-01-03 6.094 962,602 +341,665 0.02% 5,866,033
2020-01-06 2020-01-02 6.127 620,937 +56,147 0.01% 3,804,740
2020-01-03 2019-12-31 6.027 564,790 +40,020 0.01% 3,403,971
2020-01-02 2019-12-27 5.927 524,770 +117,074 0.01% 3,110,059
2019-12-30 2019-12-24 5.860 407,696 -612,547 0.01% 2,388,916
2019-12-27 2019-12-20 5.826 1,020,243 +763,071 0.02% 5,944,006
2019-12-23 2019-12-19 5.860 257,172 -160,081 0.01% 1,506,913
2019-12-20 2019-12-18 5.860 417,253 +134,993 0.01% 2,444,916
2019-12-19 2019-12-17 5.927 282,260 -639,426 0.01% 1,672,819
2019-12-18 2019-12-16 5.860 921,686 +337,782 0.02% 5,400,667
2019-12-17 2019-12-13 5.759 583,904 +350,624 0.01% 3,362,763
2019-12-16 2019-12-12 5.726 233,280 -859,849 0.01% 1,335,673
2019-12-13 2019-12-11 5.726 1,093,129 +827,879 0.02% 6,258,841
2019-12-12 2019-12-10 5.659 265,250 -80,916 0.01% 1,500,958
2019-12-11 2019-12-09 5.659 346,166 +115,282 0.01% 1,958,833
2019-12-09 2019-12-05 5.525 230,884 -147,558 0.00% 1,275,570
2019-12-06 2019-12-04 5.491 378,442 -43,006 0.01% 2,078,115
2019-12-05 2019-12-03 5.558 421,448 +189,647 0.01% 2,342,494
2019-12-04 2019-12-02 5.625 231,801 -199,004 0.01% 1,303,920
2019-12-03 2019-11-29 5.592 430,805 -139,245 0.01% 2,408,927
2019-12-02 2019-11-28 5.659 570,050 -83,831 0.01% 3,225,715
2019-11-29 2019-11-27 5.692 653,881 +174,416 0.01% 3,721,980
2019-11-28 2019-11-26 5.692 479,465 -541,168 0.01% 2,729,180
2019-11-27 2019-11-25 5.625 1,020,633 +103,037 0.02% 5,741,234
2019-11-26 2019-11-22 5.525 917,596 -55,272 0.02% 5,069,462
2019-11-25 2019-11-21 5.525 972,868 +62,718 0.02% 5,374,824
2019-11-22 2019-11-20 5.625 910,150 +597 0.02% 5,119,749
2019-11-21 2019-11-19 5.625 909,553 +44,201 0.02% 5,116,390
2019-11-20 2019-11-18 5.592 865,352 +538,508 0.02% 4,838,778
2019-11-19 2019-11-15 5.491 326,844 -2,987 0.01% 1,794,778
2019-11-18 2019-11-14 5.558 329,831 -368,245 0.01% 1,833,268
2019-11-15 2019-11-13 5.659 698,076 +54,356 0.02% 3,950,170
2019-11-14 2019-11-12 5.759 643,720 +152,913 0.01% 3,707,250
2019-11-13 2019-11-11 5.726 490,807 -824,666 0.01% 2,810,174
2019-11-12 2019-11-08 5.893 1,315,473 -173,221 0.03% 7,752,129
2019-11-11 2019-11-07 5.960 1,488,694 -11,946 0.03% 8,872,619
2019-11-08 2019-11-06 5.960 1,500,640 -716,092 0.03% 8,943,817
2019-11-07 2019-11-05 5.893 2,216,732 -75,262 0.05% 13,063,280
2019-11-06 2019-11-04 5.860 2,291,994 +225,188 0.05% 13,430,059
2019-11-05 2019-11-01 5.826 2,066,806 +152,316 0.04% 12,041,355
2019-11-04 2019-10-31 5.793 1,914,490 -9,557 0.04% 11,089,848
2019-11-01 2019-10-30 5.793 1,924,047 +5,375 0.04% 11,145,208
2019-10-31 2019-10-29 5.759 1,918,672 +887,417 0.04% 11,049,829
2019-10-30 2019-10-28 5.759 1,031,255 -71,051 0.02% 5,939,104
2019-10-29 2019-10-25 5.826 1,102,306 -75,262 0.02% 6,422,111
2019-10-28 2019-10-24 5.860 1,177,568 -691,392 0.03% 6,900,021
2019-10-25 2019-10-23 5.793 1,868,960 +473,258 0.04% 10,826,112
2019-10-24 2019-10-22 5.860 1,395,702 -25,087 0.03% 8,178,189
2019-10-23 2019-10-21 5.826 1,420,789 -663,319 0.03% 8,277,615
2019-10-22 2019-10-18 5.826 2,084,108 -395,422 0.05% 12,142,157
2019-10-21 2019-10-17 5.726 2,479,530 -4,251,601 0.05% 14,196,846
2019-10-18 2019-10-16 5.793 6,731,131 +41,812 0.15% 38,990,655
2019-10-16 2019-10-14 5.747 6,689,319 -50,613 0.14% 38,443,716
2019-10-15 2019-10-11 5.682 6,739,932 +21,559 0.14% 38,296,911
2019-10-14 2019-10-10 5.585 6,718,373 +68,988 0.14% 37,519,993
2019-10-11 2019-10-09 5.617 6,649,385 +117,035 0.14% 37,350,616
2019-10-10 2019-10-08 5.585 6,532,350 +4,178,234 0.14% 36,481,113
2019-10-09 2019-10-04 5.585 2,354,116 +24,023 0.05% 13,146,995
2019-10-08 2019-10-03 5.617 2,330,093 +574,701 0.05% 13,088,490
2019-10-04 2019-10-02 5.585 1,755,392 -104,715 0.04% 9,803,310
2019-10-03 2019-09-30 5.520 1,860,107 +78,844 0.04% 10,267,318
2019-10-02 2019-09-27 5.455 1,781,263 +243,924 0.04% 9,716,448
2019-09-30 2019-09-26 5.520 1,537,339 -64,707 0.03% 8,485,721
2019-09-27 2019-09-25 5.585 1,602,046 +49,308 0.03% 8,946,921
2019-09-26 2019-09-24 5.617 1,552,738 +15,399 0.03% 8,721,968
2019-09-25 2019-09-23 5.747 1,537,339 -13,551 0.03% 8,835,133
2019-09-24 2019-09-20 5.812 1,550,890 -207,582 0.03% 9,013,723
2019-09-23 2019-09-19 5.812 1,758,472 -9,240 0.04% 10,220,183
2019-09-20 2019-09-18 5.844 1,767,712 -205,118 0.04% 10,331,282
2019-09-19 2019-09-17 5.747 1,972,830 -83,156 0.04% 11,337,913
2019-09-18 2019-09-16 5.812 2,055,986 +97,323 0.04% 11,949,325
2019-09-17 2019-09-13 5.812 1,958,663 -30,182 0.04% 11,383,687
2019-09-16 2019-09-12 5.779 1,988,845 +247,004 0.04% 11,494,528
2019-09-13 2019-09-11 5.650 1,741,841 +50,510 0.04% 9,840,744
2019-09-12 2019-09-10 5.617 1,691,331 -97,940 0.04% 9,500,466
2019-09-11 2019-09-09 5.617 1,789,271 -292,894 0.04% 10,050,610
2019-09-10 2019-09-06 5.617 2,082,165 +237,149 0.04% 11,695,840
2019-09-09 2019-09-05 5.617 1,845,016 +57,901 0.04% 10,363,738
2019-09-06 2019-09-04 5.585 1,787,115 +67,141 0.04% 9,980,473
2019-09-05 2019-09-03 5.455 1,719,974 +40,654 0.04% 9,382,128
2019-09-04 2019-09-02 5.487 1,679,320 +62,829 0.04% 9,214,894
2019-09-03 2019-08-30 5.487 1,616,491 +156,456 0.03% 8,870,134
2019-09-02 2019-08-29 5.487 1,460,035 +147,082 0.03% 8,011,617
2019-08-30 2019-08-28 5.617 1,312,953 -266 0.03% 7,375,058
2019-08-29 2019-08-27 5.682 1,313,219 -54,821 0.03% 7,461,831
2019-08-28 2019-08-26 5.617 1,368,040 -125,658 0.03% 7,684,491
2019-08-27 2019-08-23 5.779 1,493,698 +26,764 0.03% 8,632,826
2019-08-26 2019-08-22 5.812 1,466,934 -212,510 0.03% 8,525,773
2019-08-23 2019-08-21 5.812 1,679,444 -982,904 0.04% 9,760,875
2019-08-22 2019-08-20 5.617 2,662,348 -63,445 0.06% 14,954,817
2019-08-21 2019-08-19 5.747 2,725,793 -1,555,171 0.06% 15,665,214
2019-08-20 2019-08-16 5.715 4,280,964 +192,799 0.09% 24,463,829
2019-08-19 2019-08-15 5.909 4,088,165 +1,435,211 0.09% 24,158,501
2019-08-16 2019-08-14 5.585 2,652,954 +1,180,815 0.06% 14,815,911
2019-08-15 2019-08-13 5.065 1,472,139 +162,616 0.03% 7,456,647
2019-08-14 2019-08-12 5.325 1,309,523 +305,522 0.03% 6,973,120
2019-08-13 2019-08-09 5.357 1,004,001 -104,715 0.02% 5,378,836
2019-08-12 2019-08-08 5.455 1,108,716 +21,559 0.02% 6,047,833
2019-08-09 2019-08-07 5.422 1,087,157 -163,849 0.02% 5,894,934
2019-08-08 2019-08-06 5.390 1,251,006 -1,075,484 0.03% 6,742,759
2019-08-07 2019-08-05 5.455 2,326,490 +115,803 0.05% 12,690,556
2019-08-06 2019-08-02 5.715 2,210,687 -358,495 0.05% 12,633,105
2019-08-05 2019-08-01 5.812 2,569,182 -111,491 0.05% 14,932,004
2019-08-02 2019-07-31 5.779 2,680,673 +397,917 0.06% 15,492,947
2019-08-01 2019-07-30 5.779 2,282,756 +359,727 0.05% 13,193,186
2019-07-31 2019-07-29 5.812 1,923,029 +257,475 0.04% 11,176,583
2019-07-30 2019-07-26 5.877 1,665,554 -185,407 0.03% 9,788,305
2019-07-29 2019-07-25 5.942 1,850,961 +173,704 0.04% 10,998,122
2019-07-26 2019-07-24 5.877 1,677,257 +616 0.04% 9,857,082
2019-07-25 2019-07-23 5.877 1,676,641 -32,312 0.04% 9,853,462
2019-07-24 2019-07-22 5.942 1,708,953 -449,043 0.04% 10,154,333
2019-07-23 2019-07-19 6.137 2,157,996 +80,692 0.05% 13,242,885
2019-07-22 2019-07-18 6.072 2,077,304 -49,277 0.04% 12,612,810
2019-07-19 2019-07-17 6.104 2,126,581 +24,023 0.04% 12,981,054
2019-07-18 2019-07-16 6.137 2,102,558 -11,704 0.04% 12,902,681
2019-07-17 2019-07-15 6.169 2,114,262 +45,582 0.04% 13,043,153
2019-07-16 2019-07-12 6.104 2,068,680 -120,114 0.04% 12,627,615
2019-07-15 2019-07-11 6.202 2,188,794 +52,357 0.05% 13,574,019
2019-07-12 2019-07-10 6.072 2,136,437 -23,407 0.04% 12,971,849
2019-07-11 2019-07-09 6.072 2,159,844 -81,924 0.05% 13,113,970
2019-07-10 2019-07-08 6.007 2,241,768 -1,251,551 0.05% 13,465,813
2019-07-09 2019-07-05 6.104 3,493,319 -25,871 0.07% 21,323,882
2019-07-08 2019-07-04 6.039 3,519,190 -261,713 0.07% 21,253,274
2019-07-05 2019-07-03 6.007 3,780,903 -245,464 0.08% 22,711,062
2019-07-04 2019-07-02 5.974 4,026,367 +243,924 0.08% 24,054,779
2019-07-03 2019-06-28 5.747 3,782,443 +407,772 0.08% 21,737,813
2019-07-02 2019-06-27 5.715 3,374,671 +275,339 0.07% 19,284,762
2019-06-28 2019-06-26 5.617 3,099,332 +367,734 0.06% 17,409,423
2019-06-27 2019-06-25 5.617 2,731,598 -1,207,055 0.06% 15,343,805
2019-06-26 2019-06-24 5.682 3,938,653 +218,053 0.08% 22,379,787
2019-06-25 2019-06-21 5.682 3,720,600 +1,238,717 0.08% 21,140,790
2019-06-24 2019-06-20 5.650 2,481,883 +115,802 0.05% 14,021,702
2019-06-21 2019-06-19 5.585 2,366,081 +429,332 0.05% 13,213,816
2019-06-20 2019-06-18 5.552 1,936,749 -233,453 0.04% 10,753,247
2019-06-19 2019-06-17 5.520 2,170,202 -12,320 0.05% 11,978,964
2019-06-18 2019-06-14 5.552 2,182,522 -256,243 0.05% 12,117,832
2019-06-17 2019-06-13 5.650 2,438,765 +149,065 0.05% 13,778,102
2019-06-14 2019-06-12 5.585 2,289,700 -210,662 0.05% 12,787,252
2019-06-13 2019-06-11 5.779 2,500,362 +41,886 0.05% 14,450,839
2019-06-12 2019-06-10 5.715 2,458,476 -136,746 0.05% 14,049,110
2019-06-11 2019-06-06 5.617 2,595,222 -1,414,114 0.05% 14,577,760
2019-06-10 2019-06-05 5.585 4,009,336 -1,746,892 0.08% 22,390,876
2019-06-06 2019-06-04 5.520 5,756,228 +241,679 0.12% 31,772,917
2019-06-05 2019-06-03 5.650 5,514,549 +89,098 0.12% 31,155,120
2019-06-04 2019-05-31 5.614 5,425,451 +103,483 0.11% 30,457,975
2019-06-03 2019-05-30 5.614 5,321,968 -218,493 0.11% 29,877,031
2019-05-31 2019-05-29 5.582 5,540,461 -181,998 0.11% 30,928,891
2019-05-30 2019-05-28 5.614 5,722,459 +4,094,127 0.12% 32,125,350
2019-05-29 2019-05-27 5.425 1,628,332 +59,609 0.03% 8,833,170
2019-05-28 2019-05-24 5.425 1,568,723 -5,707 0.03% 8,509,810
2019-05-27 2019-05-23 5.393 1,574,430 -145,218 0.03% 8,491,113
2019-05-24 2019-05-22 5.488 1,719,648 +523,165 0.04% 9,437,001
2019-05-23 2019-05-21 5.425 1,196,483 +198,486 0.02% 6,490,530
2019-05-22 2019-05-20 5.425 997,997 +274,582 0.02% 5,413,808
2019-05-21 2019-05-17 5.551 723,415 -46,926 0.01% 4,015,553
2019-05-20 2019-05-16 5.582 770,341 +93,218 0.02% 4,300,327
2019-05-17 2019-05-15 5.519 677,123 -269,509 0.01% 3,737,238
2019-05-16 2019-05-14 5.456 946,632 +81,170 0.02% 5,165,025
2019-05-15 2019-05-10 5.582 865,462 -937,258 0.02% 4,831,327
2019-05-14 2019-05-09 5.488 1,802,720 +239,704 0.04% 9,892,879
2019-05-10 2019-05-08 5.614 1,563,016 -121,467 0.03% 8,774,626
2019-05-09 2019-05-07 5.677 1,684,483 +68,834 0.03% 9,562,783
2019-05-08 2019-05-06 5.645 1,615,649 -70,390 0.03% 9,121,058
2019-05-07 2019-05-03 5.803 1,686,039 -5,707 0.03% 9,784,319
2019-05-06 2019-05-02 5.740 1,691,746 +18,390 0.03% 9,710,726
2019-05-03 2019-04-30 5.740 1,673,356 -22,195 0.03% 9,605,167
2019-05-02 2019-04-29 5.803 1,695,551 +188,611 0.03% 9,839,519
2019-04-30 2019-04-26 5.772 1,506,940 -653,164 0.03% 8,697,456
2019-04-29 2019-04-25 5.803 2,160,104 -460,385 0.04% 12,535,384
2019-04-26 2019-04-24 5.866 2,620,489 +679,797 0.05% 15,372,357
2019-04-25 2019-04-23 5.898 1,940,692 +403,313 0.04% 11,445,727
2019-04-24 2019-04-18 5.992 1,537,379 -319,350 0.03% 9,212,547
2019-04-23 2019-04-17 6.055 1,856,729 -340,533 0.04% 11,243,329
2019-04-18 2019-04-16 6.119 2,197,262 +180,729 0.04% 13,444,008
2019-04-17 2019-04-15 6.150 2,016,533 +266,973 0.04% 12,401,811
2019-04-16 2019-04-12 6.024 1,749,560 -27,902 0.04% 10,539,194
2019-04-15 2019-04-11 5.961 1,777,462 -123,657 0.04% 10,595,155
2019-04-12 2019-04-10 6.055 1,901,119 +35,512 0.04% 11,512,131
2019-04-11 2019-04-09 6.055 1,865,607 -516,190 0.04% 11,297,089
2019-04-10 2019-04-08 6.024 2,381,797 -121,755 0.05% 14,347,733
2019-04-09 2019-04-04 6.055 2,503,552 -321,508 0.06% 15,160,133
2019-04-08 2019-04-03 6.119 2,825,060 -62,146 0.07% 17,285,207
2019-04-04 2019-04-02 6.087 2,887,206 +725,455 0.07% 17,574,390
2019-04-03 2019-04-01 6.024 2,161,751 +762,843 0.05% 13,022,195
2019-04-02 2019-03-29 5.961 1,398,908 +137,608 0.04% 8,338,657
2019-04-01 2019-03-28 5.866 1,261,300 -655,066 0.03% 7,399,059
2019-03-29 2019-03-27 5.992 1,916,366 +1,748,957 0.05% 11,483,578
2019-03-28 2019-03-26 5.772 167,409 -237,802 0.00% 966,218
2019-03-27 2019-03-25 5.677 405,211 -342,436 0.01% 2,300,376
2019-03-26 2019-03-22 5.614 747,647 -16,487 0.02% 4,197,220
2019-03-25 2019-03-21 5.740 764,134 +33,609 0.02% 4,386,176
2019-03-22 2019-03-20 5.835 730,525 -102,096 0.02% 4,262,378
2019-03-21 2019-03-19 5.772 832,621 +49,462 0.02% 4,805,556
2019-03-20 2019-03-18 5.740 783,159 +181,364 0.02% 4,495,381
2019-03-19 2019-03-15 5.582 601,795 +443,264 0.02% 3,359,441
2019-03-15 2019-03-13 5.709 158,531 -251,119 0.00% 904,978
2019-03-14 2019-03-12 5.709 409,650 +19,658 0.01% 2,338,496
2019-03-13 2019-03-11 5.645 389,992 -194,047 0.01% 2,201,679
2019-03-12 2019-03-08 5.614 584,039 +195,342 0.01% 3,278,740
2019-03-11 2019-03-07 5.645 388,697 -151,240 0.01% 2,194,368
2019-03-08 2019-03-06 5.709 539,937 -9,257,574 0.01% 3,082,243
2019-03-07 2019-03-05 5.740 9,797,511 -240,339 0.25% 56,238,318
2019-03-06 2019-03-04 5.740 10,037,850 -537,750 0.26% 57,617,879
2019-03-05 2019-03-01 5.677 10,575,600 +1,066,589 0.27% 60,037,513
2019-03-04 2019-02-28 5.709 9,509,011 +7,541,821 0.24% 54,282,407
2019-03-01 2019-02-27 5.172 1,967,190 -50,097 0.05% 10,175,021
2019-02-28 2019-02-26 5.235 2,017,287 +183,266 0.05% 10,561,387
2019-02-27 2019-02-25 5.172 1,834,021 +39,317 0.05% 9,486,223
2019-02-26 2019-02-22 5.141 1,794,704 +164,876 0.05% 9,226,258
2019-02-25 2019-02-21 5.078 1,629,828 -448,970 0.04% 8,275,854
2019-02-22 2019-02-20 5.015 2,078,798 -42,488 0.05% 10,424,485
2019-02-21 2019-02-19 4.983 2,121,286 -166,778 0.05% 10,570,645
2019-02-20 2019-02-18 4.889 2,288,064 -54,909 0.06% 11,185,233
2019-02-19 2019-02-15 4.857 2,342,973 -166,406 0.06% 11,379,762
2019-02-18 2019-02-14 4.952 2,509,379 -111,913 0.06% 12,425,420
2019-02-15 2019-02-13 4.983 2,621,292 -104,963 0.07% 13,062,240
2019-02-14 2019-02-12 4.983 2,726,255 -70,389 0.07% 13,585,284
2019-02-13 2019-02-11 4.983 2,796,644 -44,390 0.07% 13,936,042
2019-02-12 2019-02-08 4.983 2,841,034 +281,558 0.07% 14,157,243
2019-02-11 2019-02-04 4.825 2,559,476 +1,057,769 0.07% 12,350,589
2019-02-08 2019-01-31 4.794 1,501,707 +643,198 0.04% 7,199,030
2019-02-01 2019-01-30 4.762 858,509 +257,890 0.02% 4,088,528
2019-01-31 2019-01-29 4.762 600,619 -436,130 0.02% 2,860,363
2019-01-30 2019-01-28 4.794 1,036,749 +478,142 0.03% 4,970,069
2019-01-29 2019-01-25 4.920 558,607 +242,241 0.01% 2,748,376
2019-01-28 2019-01-24 4.952 316,366 -80,701 0.01% 1,566,515
2019-01-25 2019-01-23 4.920 397,067 -1,036,019 0.01% 1,953,591
2019-01-24 2019-01-22 4.920 1,433,086 -805,991 0.04% 7,050,859
2019-01-23 2019-01-21 4.825 2,239,077 +50,097 0.06% 10,804,524
2019-01-22 2019-01-18 4.762 2,188,980 +37,036 0.06% 10,424,708
2019-01-21 2019-01-17 4.762 2,151,944 +77,365 0.05% 10,248,330
2019-01-18 2019-01-16 4.731 2,074,579 +64,048 0.05% 9,814,460
2019-01-17 2019-01-15 4.668 2,010,531 +32,341 0.05% 9,384,641
2019-01-16 2019-01-14 4.605 1,978,190 +13,317 0.05% 9,108,902
2019-01-15 2019-01-11 4.605 1,964,873 +51,365 0.05% 9,047,582
2019-01-14 2019-01-10 4.573 1,913,508 -378,688 0.05% 8,750,713
2019-01-11 2019-01-09 4.573 2,292,196 +29,170 0.06% 10,482,501
2019-01-10 2019-01-08 4.573 2,263,026 -128,730 0.06% 10,349,103
2019-01-09 2019-01-07 4.542 2,391,756 +221,949 0.06% 10,862,369
2019-01-08 2019-01-04 4.479 2,169,807 +4,014 0.06% 9,717,502
2019-01-07 2019-01-03 4.447 2,165,793 +205,886 0.06% 9,631,218
2019-01-04 2019-01-02 4.447 1,959,907 -157,267 0.05% 8,715,649
2019-01-03 2018-12-31 4.542 2,117,174 +103,579 0.05% 9,615,331
2019-01-02 2018-12-27 4.384 2,013,595 +116,468 0.05% 8,827,386
2018-12-28 2018-12-24 4.352 1,897,127 -79,630 0.05% 8,256,969
2018-12-27 2018-12-20 4.447 1,976,757 -13,589 0.05% 8,790,581
2018-12-21 2018-12-19 4.415 1,990,346 +136,340 0.05% 8,788,238
2018-12-20 2018-12-18 4.447 1,854,006 -44,081 0.05% 8,244,711
2018-12-19 2018-12-17 4.479 1,898,087 -344,230 0.05% 8,500,601
2018-12-18 2018-12-14 4.542 2,242,317 +374,142 0.06% 10,183,678
2018-12-17 2018-12-13 4.510 1,868,175 -95,121 0.05% 8,425,560
2018-12-14 2018-12-12 4.415 1,963,296 +154,096 0.05% 8,668,800
2018-12-13 2018-12-11 4.384 1,809,200 +29,805 0.05% 7,931,340
2018-12-12 2018-12-10 4.384 1,779,395 +30,438 0.05% 7,800,678
2018-12-11 2018-12-07 4.447 1,748,957 +99,560 0.04% 7,777,561
2018-12-10 2018-12-06 4.415 1,649,397 +54,415 0.04% 7,282,800
2018-12-07 2018-12-05 4.573 1,594,982 +292,224 0.04% 7,294,054
2018-12-06 2018-12-04 4.605 1,302,758 -10,780 0.03% 5,998,764
2018-12-05 2018-12-03 4.605 1,313,538 +95,121 0.03% 6,048,402
2018-12-04 2018-11-30 4.573 1,218,417 +795,464 0.03% 5,571,975
2018-12-03 2018-11-29 4.542 422,953 -152,193 0.01% 1,920,878
2018-11-30 2018-11-28 4.573 575,146 -401,474 0.01% 2,630,215
2018-11-29 2018-11-27 4.479 976,620 -881,454 0.02% 4,373,802
2018-11-28 2018-11-26 4.415 1,858,074 -34,877 0.05% 8,204,200
2018-11-27 2018-11-23 4.352 1,892,951 -55,035 0.05% 8,238,794
2018-11-26 2018-11-22 4.415 1,947,986 +102,097 0.05% 8,601,200
2018-11-23 2018-11-21 4.415 1,845,889 +56,438 0.05% 8,150,398
2018-11-22 2018-11-20 4.352 1,789,451 -122,389 0.05% 7,788,325
2018-11-21 2018-11-19 4.415 1,911,840 +181,998 0.05% 8,441,600
2018-11-20 2018-11-16 4.321 1,729,842 -211,168 0.04% 7,474,328
2018-11-19 2018-11-15 4.289 1,941,010 +46,292 0.05% 8,325,529
2018-11-16 2018-11-14 4.258 1,894,718 -12,049 0.05% 8,067,213
2018-11-15 2018-11-13 4.226 1,906,767 +99,560 0.05% 8,058,377
2018-11-14 2018-11-12 4.226 1,807,207 -8,878 0.05% 7,637,617
2018-11-13 2018-11-09 4.163 1,816,085 +1,269 0.05% 7,560,583
2018-11-12 2018-11-08 4.289 1,814,816 +91,950 0.05% 7,784,248
2018-11-09 2018-11-07 4.289 1,722,866 -462,379 0.04% 7,389,849
2018-11-08 2018-11-06 4.195 2,185,245 +144,584 0.06% 9,166,361
2018-11-07 2018-11-05 4.195 2,040,661 +207,364 0.05% 8,559,880
2018-11-06 2018-11-02 4.226 1,833,297 -23,004 0.05% 7,747,878
2018-11-05 2018-11-01 4.100 1,856,301 +136,515 0.05% 7,610,916
2018-11-02 2018-10-31 3.911 1,719,786 -179,462 0.04% 6,725,759
2018-11-01 2018-10-30 3.816 1,899,248 +60,878 0.05% 7,247,901
2018-10-31 2018-10-29 3.848 1,838,370 +64,048 0.05% 7,073,558
2018-10-30 2018-10-26 3.911 1,774,322 -47,559 0.05% 6,939,039
2018-10-29 2018-10-25 3.848 1,821,881 +114,143 0.05% 7,010,113
2018-10-26 2018-10-24 3.816 1,707,738 -138,876 0.04% 6,517,061
2018-10-25 2018-10-23 3.785 1,846,614 +46,926 0.05% 6,988,799
2018-10-24 2018-10-22 3.974 1,799,688 -168,726 0.05% 7,151,760
2018-10-23 2018-10-19 3.785 1,968,414 -117,316 0.05% 7,449,770
2018-10-22 2018-10-18 3.785 2,085,730 +76,097 0.05% 7,893,771
2018-10-19 2018-10-16 3.778 2,009,633 -140,145 0.05% 7,593,093
2018-10-18 2018-10-15 3.778 2,149,778 +272,512 0.05% 8,122,610
2018-10-16 2018-10-12 3.870 1,877,266 +17,063 0.05% 7,264,569
2018-10-15 2018-10-11 3.748 1,860,203 -230,387 0.05% 6,971,813
2018-10-12 2018-10-10 3.900 2,090,590 +660,293 0.05% 8,153,783
2018-10-11 2018-10-09 3.931 1,430,297 +49,114 0.04% 5,622,070
2018-10-10 2018-10-08 3.961 1,381,183 -699,875 0.03% 5,471,103
2018-10-09 2018-10-05 4.083 2,081,058 -82,326 0.05% 8,497,072
2018-10-08 2018-10-04 4.144 2,163,384 +14,585 0.05% 8,965,052
2018-10-05 2018-10-03 4.205 2,148,799 +12,660 0.05% 9,035,562
2018-10-04 2018-10-02 4.205 2,136,139 -87,825 0.05% 8,982,328
2018-10-03 2018-09-28 4.266 2,223,964 -191,004 0.05% 9,487,157
2018-10-02 2018-09-27 4.327 2,414,968 -36,101 0.06% 10,449,128
2018-09-28 2018-09-26 4.296 2,451,069 +253,688 0.06% 10,530,645
2018-09-27 2018-09-24 4.266 2,197,381 -559,098 0.05% 9,373,757
2018-09-26 2018-09-21 4.418 2,756,479 +713,476 0.07% 12,178,758
2018-09-24 2018-09-20 4.296 2,043,003 +72,201 0.05% 8,777,451
2018-09-21 2018-09-19 4.296 1,970,802 +162,603 0.05% 8,467,251
2018-09-20 2018-09-18 4.205 1,808,199 +4,835 0.04% 7,603,361
2018-09-19 2018-09-17 4.144 1,803,364 +3,938 0.04% 7,473,131
2018-09-18 2018-09-14 4.205 1,799,426 +440,426 0.04% 7,566,471
2018-09-17 2018-09-13 4.205 1,359,000 +149,626 0.03% 5,714,508
2018-09-14 2018-09-12 4.083 1,209,374 -250,717 0.03% 4,937,939
2018-09-13 2018-09-11 4.174 1,460,091 +107,309 0.04% 6,095,099
2018-09-12 2018-09-10 4.174 1,352,782 -190,347 0.03% 5,647,142
2018-09-11 2018-09-07 4.235 1,543,129 -121,423 0.04% 6,535,779
2018-09-10 2018-09-06 4.205 1,664,552 -34,137 0.04% 6,999,335
2018-09-07 2018-09-05 4.205 1,698,689 -254,016 0.04% 7,142,879
2018-09-06 2018-09-04 4.296 1,952,705 +126,680 0.05% 8,389,500
2018-09-05 2018-09-03 4.266 1,826,025 -143,792 0.04% 7,789,598
2018-09-04 2018-08-31 4.327 1,969,817 -159,491 0.05% 8,523,040
2018-09-03 2018-08-30 4.327 2,129,308 +455,545 0.05% 9,213,129
2018-08-31 2018-08-29 4.357 1,673,763 -59,073 0.04% 7,293,069
2018-08-30 2018-08-28 4.357 1,732,836 +72,200 0.04% 7,550,467
2018-08-29 2018-08-27 4.357 1,660,636 -244,489 0.04% 7,235,871
2018-08-28 2018-08-24 4.266 1,905,125 +636,680 0.05% 8,127,029
2018-08-27 2018-08-23 4.327 1,268,445 -458,804 0.03% 5,488,331
2018-08-24 2018-08-22 4.357 1,727,249 -62,035 0.04% 7,526,123
2018-08-23 2018-08-21 4.388 1,789,284 +141,120 0.04% 7,850,948
2018-08-22 2018-08-20 4.296 1,648,164 -2,626 0.04% 7,081,086
2018-08-21 2018-08-17 4.235 1,650,790 -29,602 0.04% 6,991,767
2018-08-20 2018-08-16 4.266 1,680,392 +72,923 0.04% 7,168,346
2018-08-17 2018-08-15 4.235 1,607,469 -71,545 0.04% 6,808,285
2018-08-16 2018-08-14 4.388 1,679,014 +68,919 0.04% 7,367,109
2018-08-15 2018-08-13 4.388 1,610,095 -143,745 0.04% 7,064,709
2018-08-14 2018-08-10 4.510 1,753,840 -7,220 0.04% 7,909,190
2018-08-13 2018-08-09 4.418 1,761,060 +78,649 0.04% 7,780,768
2018-08-10 2018-08-08 4.418 1,682,411 -395,708 0.04% 7,433,279
2018-08-09 2018-08-07 4.388 2,078,119 +206,790 0.05% 9,118,286
2018-08-08 2018-08-06 4.266 1,871,329 -24,944 0.05% 7,982,860
2018-08-07 2018-08-03 4.296 1,896,273 -52,510 0.05% 8,147,048
2018-08-06 2018-08-02 4.357 1,948,783 +672,125 0.05% 8,491,410
2018-08-03 2018-08-01 4.418 1,276,658 -6,441,630 0.03% 5,640,569
2018-08-02 2018-07-31 4.540 7,718,288 +7,123,600 0.19% 35,041,893
2018-08-01 2018-07-30 4.601 594,688 +181,815 0.01% 2,736,191
2018-07-31 2018-07-27 4.601 412,873 -369,217 0.01% 1,899,651
2018-07-30 2018-07-26 4.510 782,090 +67,911 0.02% 3,526,946
2018-07-27 2018-07-25 4.601 714,179 +175,298 0.02% 3,285,976
2018-07-26 2018-07-24 4.479 538,881 -45,290 0.01% 2,413,740
2018-07-25 2018-07-23 4.388 584,171 -17,722 0.01% 2,563,202
2018-07-24 2018-07-20 4.327 601,893 +166,341 0.01% 2,604,282
2018-07-23 2018-07-19 4.296 435,552 -1,073,168 0.01% 1,871,283
2018-07-20 2018-07-18 4.388 1,508,720 +1,029,191 0.04% 6,619,900
2018-07-19 2018-07-17 4.357 479,529 -7,877 0.01% 2,089,446
2018-07-18 2018-07-16 4.449 487,406 +2,626 0.01% 2,168,323
2018-07-17 2018-07-13 4.479 484,780 +68,262 0.01% 2,171,413
2018-07-16 2018-07-12 4.540 416,518 +78,109 0.01% 1,891,038
2018-07-13 2018-07-11 4.510 338,409 -63,012 0.01% 1,526,103
2018-07-12 2018-07-10 4.479 401,421 -177,877 0.01% 1,798,033
2018-07-11 2018-07-09 4.449 579,298 +143,089 0.01% 2,577,123
2018-07-10 2018-07-06 4.327 436,209 -22,316 0.01% 1,887,397
2018-07-09 2018-07-05 4.357 458,525 -1,207,724 0.01% 1,997,926
2018-07-06 2018-07-04 4.296 1,666,249 +524,441 0.04% 7,158,785
2018-07-05 2018-07-03 4.388 1,141,808 -77,452 0.03% 5,009,979
2018-07-04 2018-06-29 4.571 1,219,260 +654,731 0.03% 5,572,729
2018-07-03 2018-06-28 4.327 564,529 -461,509 0.01% 2,442,614
2018-06-29 2018-06-27 4.296 1,026,038 +35,294 0.03% 4,408,216
2018-06-28 2018-06-26 4.479 990,744 -603,960 0.02% 4,437,712
2018-06-27 2018-06-25 4.632 1,594,704 -1,124,365 0.04% 7,385,909
2018-06-26 2018-06-22 4.814 2,719,069 +1,882,474 0.07% 13,090,542
2018-06-25 2018-06-21 4.814 836,595 +143,750 0.02% 4,027,659
2018-06-22 2018-06-20 4.845 692,845 +55,976 0.02% 3,356,708
2018-06-21 2018-06-19 4.814 636,869 -194,097 0.02% 3,066,108
2018-06-20 2018-06-15 5.058 830,966 +15,096 0.02% 4,203,119
2018-06-19 2018-06-14 5.028 815,870 -53,166 0.02% 4,101,901
2018-06-15 2018-06-13 5.089 869,036 +58,493 0.02% 4,422,161
2018-06-14 2018-06-12 5.150 810,543 +92,473 0.02% 4,173,910
2018-06-13 2018-06-11 5.150 718,070 +143,753 0.02% 3,697,718
2018-06-12 2018-06-08 5.180 574,317 -192,325 0.01% 2,974,958
2018-06-11 2018-06-07 5.241 766,642 +192,317 0.02% 4,017,921
2018-06-07 2018-06-05 5.424 574,325 +67,126 0.01% 3,115,000
2018-06-06 2018-06-04 5.332 507,199 -4,069,503 0.01% 2,704,561
2018-06-05 2018-06-01 5.089 4,576,702 -478,494 0.11% 23,288,924
2018-06-04 2018-05-31 5.235 5,055,196 -7,183,330 0.12% 26,463,146
2018-06-01 2018-05-30 5.205 12,238,526 -496,889 0.30% 63,704,775
2018-05-31 2018-05-29 5.264 12,735,415 -2,942,989 0.30% 67,044,523
2018-05-30 2018-05-28 5.442 15,678,404 +4,294,790 0.37% 85,319,809
2018-05-29 2018-05-25 5.442 11,383,614 +1,249,012 0.27% 61,948,128
2018-05-28 2018-05-24 5.353 10,134,602 +3,015,809 0.24% 54,251,965
2018-05-25 2018-05-23 5.353 7,118,793 -609,291 0.17% 38,107,911
2018-05-24 2018-05-21 5.442 7,728,084 -13,524 0.18% 42,055,215
2018-05-23 2018-05-18 5.442 7,741,608 -255,878 0.18% 42,128,811
2018-05-21 2018-05-17 5.264 7,997,486 +2,536,153 0.19% 42,102,094
2018-05-18 2018-05-16 5.353 5,461,333 -3,374,257 0.13% 29,235,292
2018-05-17 2018-05-15 5.353 8,835,590 -551,093 0.21% 47,298,169
2018-05-16 2018-05-14 5.324 9,386,683 +292,135 0.22% 49,970,634
2018-05-15 2018-05-11 5.235 9,094,548 -105,493 0.22% 47,608,510
2018-05-14 2018-05-10 5.294 9,200,041 -351,306 0.22% 48,704,938
2018-05-11 2018-05-09 5.205 9,551,347 -114,284 0.23% 49,717,295
2018-05-10 2018-05-08 5.176 9,665,631 +145,391 0.23% 50,026,309
2018-05-09 2018-05-07 5.176 9,520,240 +218,087 0.23% 49,273,810
2018-05-08 2018-05-04 5.117 9,302,153 -4,577,457 0.22% 47,594,830
2018-05-07 2018-05-03 5.146 13,879,610 +4,877,031 0.33% 71,426,063
2018-05-04 2018-05-02 5.264 9,002,579 -152,714 0.21% 47,393,321
2018-05-03 2018-04-30 5.264 9,155,293 -208,282 0.22% 48,197,271
2018-05-02 2018-04-27 5.264 9,363,575 +231,950 0.22% 49,293,754
2018-04-30 2018-04-26 5.146 9,131,625 +127,403 0.22% 46,992,388
2018-04-27 2018-04-25 5.235 9,004,222 +343,529 0.21% 47,135,667
2018-04-26 2018-04-24 5.324 8,660,693 -526,147 0.21% 46,105,778
2018-04-25 2018-04-23 5.146 9,186,840 +139,981 0.22% 47,276,531
2018-04-24 2018-04-20 5.264 9,046,859 -1,633,453 0.22% 47,626,430
2018-04-23 2018-04-19 5.412 10,680,312 +1,484,782 0.25% 57,804,977
2018-04-20 2018-04-18 5.235 9,195,530 -200,094 0.22% 48,137,134
2018-04-19 2018-04-17 5.294 9,395,624 +2,446,292 0.22% 49,740,353
2018-04-18 2018-04-16 5.412 6,949,332 -135,593 0.17% 37,611,820
2018-04-17 2018-04-13 5.619 7,084,925 -8,452,979 0.17% 39,812,464
2018-04-16 2018-04-12 5.560 15,537,904 +8,325,846 0.37% 86,393,384
2018-04-13 2018-04-11 5.619 7,212,058 -8,258,223 0.17% 40,526,865
2018-04-12 2018-04-10 5.649 15,470,281 +8,365,313 0.37% 87,390,006
2018-04-11 2018-04-09 5.501 7,104,968 +34,652 0.17% 39,084,564
2018-04-10 2018-04-06 5.442 7,070,316 -363,595 0.17% 38,475,728
2018-04-09 2018-04-04 5.353 7,433,911 -8,376,886 0.18% 39,794,782
2018-04-06 2018-04-03 5.471 15,810,797 +192,401 0.38% 86,507,885
2018-04-04 2018-03-29 5.471 15,618,396 +7,102,532 0.37% 85,455,173
2018-04-03 2018-03-28 5.324 8,515,864 -302,279 0.20% 45,334,771
2018-03-29 2018-03-27 5.501 8,818,143 -388,837 0.21% 48,508,772
2018-03-28 2018-03-26 5.442 9,206,980 -835,154 0.22% 50,103,172
2018-03-27 2018-03-23 5.264 10,042,134 +1,055,511 0.24% 52,865,971
2018-03-26 2018-03-22 5.442 8,986,623 +242,770 0.21% 48,904,018
2018-03-23 2018-03-21 5.383 8,743,853 +870,318 0.21% 47,065,691
2018-03-22 2018-03-20 5.590 7,873,535 -60,185 0.19% 44,011,054
2018-03-21 2018-03-19 5.560 7,933,720 -215,044 0.19% 44,112,830
2018-03-20 2018-03-16 5.649 8,148,764 +482,158 0.19% 46,031,519
2018-03-19 2018-03-15 5.708 7,666,606 -279,962 0.18% 43,761,344
2018-03-16 2018-03-14 5.619 7,946,568 -966,717 0.19% 44,654,312
2018-03-15 2018-03-13 5.501 8,913,285 -165,678 0.21% 49,032,150
2018-03-14 2018-03-12 5.235 9,078,963 +211,662 0.22% 47,526,925
2018-03-13 2018-03-09 5.176 8,867,301 -7,615,120 0.21% 45,894,400
2018-03-12 2018-03-08 5.057 16,482,421 +6,858,331 0.39% 83,358,005
2018-03-09 2018-03-07 5.057 9,624,090 +338,795 0.23% 48,672,762
2018-03-08 2018-03-06 5.057 9,285,295 -1,142,910 0.22% 46,959,344
2018-03-07 2018-03-05 4.969 10,428,205 +853,838 0.25% 51,814,229
2018-03-06 2018-03-02 4.969 9,574,367 +116,989 0.23% 47,571,797
2018-03-05 2018-03-01 4.910 9,457,378 +891,282 0.23% 46,431,107
2018-03-02 2018-02-28 4.584 8,566,096 +490,412 0.20% 39,268,547
2018-03-01 2018-02-27 4.673 8,075,684 -3,552,778 0.19% 37,736,933
2018-02-28 2018-02-26 4.732 11,628,462 +2,139,111 0.28% 55,026,572
2018-02-27 2018-02-23 4.762 9,489,351 -230,598 0.23% 45,184,823
2018-02-26 2018-02-22 4.702 9,719,949 +41,251 0.23% 45,707,905
2018-02-23 2018-02-21 4.732 9,678,698 -20,287 0.23% 45,800,173
2018-02-22 2018-02-20 4.702 9,698,985 +382,751 0.23% 45,609,322
2018-02-21 2018-02-15 4.702 9,316,234 +1,656,107 0.22% 43,809,441
2018-02-20 2018-02-13 4.525 7,660,127 +242,770 0.18% 34,662,318
2018-02-14 2018-02-12 4.348 7,417,357 -150,125 0.18% 32,247,550
2018-02-13 2018-02-09 4.318 7,567,482 -8,115 0.18% 32,676,419
2018-02-12 2018-02-08 4.495 7,575,597 -660,779 0.18% 34,055,766
2018-02-09 2018-02-07 4.436 8,236,376 -3,997,812 0.20% 36,539,081
2018-02-08 2018-02-06 4.584 12,234,188 +4,443,547 0.29% 56,083,751
2018-02-07 2018-02-05 4.939 7,790,641 -248,182 0.19% 38,478,653
2018-02-06 2018-02-02 5.028 8,038,823 -335,966 0.19% 40,417,699
2018-02-05 2018-02-01 5.028 8,374,789 -52,070 0.20% 42,106,874
2018-02-02 2018-01-31 4.969 8,426,859 +220,453 0.20% 41,870,217
2018-02-01 2018-01-30 4.910 8,206,406 -1,596,598 0.20% 40,289,445
2018-01-31 2018-01-29 5.057 9,803,004 -257,647 0.23% 49,577,599
2018-01-30 2018-01-26 5.057 10,060,651 +596,442 0.24% 50,880,620
2018-01-29 2018-01-25 4.969 9,464,209 +378,694 0.23% 47,024,459
2018-01-26 2018-01-24 5.028 9,085,515 -48,013 0.22% 45,680,271
2018-01-25 2018-01-23 5.057 9,133,528 -137,953 0.22% 46,191,799
2018-01-24 2018-01-22 4.939 9,271,481 +210,310 0.22% 45,792,651
2018-01-23 2018-01-19 4.702 9,061,171 +902,778 0.22% 42,610,012
2018-01-22 2018-01-18 4.584 8,158,393 -273,200 0.19% 37,399,562
2018-01-19 2018-01-17 4.555 8,431,593 -796,174 0.20% 38,402,594
2018-01-18 2018-01-16 4.614 9,227,767 +307,689 0.22% 42,574,683
2018-01-17 2018-01-15 4.525 8,920,078 -4,687,684 0.21% 40,363,636
2018-01-16 2018-01-12 4.673 13,607,762 -18,259 0.32% 63,587,828
2018-01-15 2018-01-11 4.702 13,626,021 +291,459 0.32% 64,076,146
2018-01-12 2018-01-10 4.732 13,334,562 +135,248 0.32% 63,099,939
2018-01-11 2018-01-09 4.643 13,199,314 +557,896 0.31% 61,288,814
2018-01-10 2018-01-08 4.732 12,641,418 +587,651 0.30% 59,819,940
2018-01-09 2018-01-05 4.584 12,053,767 +628,226 0.29% 55,256,668
2018-01-08 2018-01-04 4.466 11,425,541 -150,125 0.27% 51,025,107
2018-01-05 2018-01-03 4.495 11,575,666 +472,690 0.28% 52,037,902
2018-01-04 2018-01-02 4.525 11,102,976 +1,361,268 0.26% 50,241,319
2018-01-03 2017-12-29 4.318 9,741,708 +156,888 0.23% 42,064,736
2018-01-02 2017-12-28 4.348 9,584,820 -286,725 0.23% 41,670,767
2017-12-29 2017-12-27 4.288 9,871,545 +563,982 0.24% 42,333,418
2017-12-28 2017-12-22 4.229 9,307,563 +269,819 0.22% 39,364,272
2017-12-27 2017-12-21 4.200 9,037,744 +275,229 0.22% 37,955,838
2017-12-22 2017-12-20 4.141 8,762,515 +79,797 0.21% 36,281,648
2017-12-21 2017-12-19 4.170 8,682,718 -1,927,280 0.21% 36,208,039
2017-12-20 2017-12-18 4.141 10,609,998 +133,895 0.25% 43,931,248
2017-12-19 2017-12-15 4.141 10,476,103 +2,659,646 0.25% 43,376,849
2017-12-18 2017-12-14 4.259 7,816,457 +219,777 0.19% 33,289,145
2017-12-15 2017-12-13 4.200 7,596,680 -150,801 0.18% 31,903,797
2017-12-14 2017-12-12 4.200 7,747,481 -3,643,572 0.18% 32,537,117
2017-12-13 2017-12-11 4.141 11,391,053 +323,242 0.27% 47,165,247
2017-12-12 2017-12-08 4.111 11,067,811 +80,472 0.26% 45,499,512
2017-12-11 2017-12-07 3.993 10,987,339 -137,276 0.26% 43,868,875
2017-12-08 2017-12-06 4.022 11,124,615 +302,394 0.27% 44,745,988
2017-12-07 2017-12-05 4.200 10,822,221 -626,197 0.26% 45,450,111
2017-12-06 2017-12-04 4.200 11,448,418 +95,350 0.27% 48,079,952
2017-12-05 2017-12-01 4.200 11,353,068 -83,177 0.27% 47,679,510
2017-12-04 2017-11-30 4.170 11,436,245 -184,613 0.27% 47,690,598
2017-12-01 2017-11-29 4.229 11,620,858 +144,038 0.28% 49,147,840
2017-11-30 2017-11-28 4.141 11,476,820 +7,439 0.27% 47,520,369
2017-11-29 2017-11-27 4.200 11,469,381 +636,458 0.27% 48,167,990
2017-11-28 2017-11-24 4.259 10,832,923 +519,467 0.26% 46,135,831
2017-11-27 2017-11-23 4.259 10,313,456 -108,584 0.25% 43,923,497
2017-11-24 2017-11-22 4.348 10,422,040 +179,589 0.25% 45,310,648
2017-11-23 2017-11-21 4.318 10,242,451 +379,136 0.24% 44,226,946
2017-11-22 2017-11-20 4.229 9,863,315 -46,660 0.24% 41,714,702
2017-11-21 2017-11-17 4.318 9,909,975 +536,257 0.24% 42,791,313
2017-11-20 2017-11-16 4.259 9,373,718 +495,006 0.22% 39,921,291
2017-11-17 2017-11-15 4.229 8,878,712 +15,554 0.21% 37,550,542
2017-11-16 2017-11-14 4.377 8,863,158 -128,486 0.21% 38,795,416
2017-11-15 2017-11-13 4.407 8,991,644 +143,363 0.21% 39,623,750
2017-11-14 2017-11-10 4.348 8,848,281 +431,111 0.21% 38,468,605
2017-11-13 2017-11-09 4.377 8,417,170 +407,771 0.20% 36,843,257
2017-11-10 2017-11-08 4.348 8,009,399 -205,576 0.19% 34,821,499
2017-11-09 2017-11-07 4.377 8,214,975 -162,974 0.20% 35,958,218
2017-11-08 2017-11-06 4.348 8,377,949 -372,607 0.20% 36,423,800
2017-11-07 2017-11-03 4.436 8,750,556 -73,034 0.21% 38,820,141
2017-11-06 2017-11-02 4.466 8,823,590 +360,435 0.21% 39,405,103
2017-11-03 2017-11-01 4.466 8,463,155 +83,854 0.20% 37,795,443
2017-11-02 2017-10-31 4.466 8,379,301 +185,289 0.20% 37,420,961
2017-11-01 2017-10-30 4.436 8,194,012 -678,943 0.20% 36,351,142
2017-10-31 2017-10-27 4.495 8,872,955 -8,104 0.21% 39,887,982
2017-10-30 2017-10-26 4.525 8,881,059 -40,574 0.21% 40,187,074
2017-10-27 2017-10-25 4.555 8,921,633 -197,462 0.21% 40,634,533
2017-10-26 2017-10-24 4.495 9,119,095 -85,882 0.22% 40,994,494
2017-10-25 2017-10-23 4.436 9,204,977 -567,364 0.22% 40,836,091
2017-10-24 2017-10-20 4.436 9,772,341 +188,670 0.23% 43,353,092
2017-10-23 2017-10-19 4.407 9,583,671 -1,194,913 0.23% 42,232,653
2017-10-20 2017-10-18 4.525 10,778,584 -4,968,796 0.26% 48,773,435
2017-10-19 2017-10-17 4.495 15,747,380 -72,358 0.38% 70,791,660
2017-10-18 2017-10-16 4.584 15,819,738 -484,863 0.38% 72,520,566
2017-10-17 2017-10-13 4.584 16,304,601 +676 0.39% 74,743,267
2017-10-16 2017-10-12 4.643 16,303,925 -289,430 0.39% 75,704,557
2017-10-13 2017-10-11 4.584 16,593,355 -851,979 0.40% 76,066,968
2017-10-12 2017-10-10 4.613 17,445,334 -581,510 0.42% 80,475,567
2017-10-11 2017-10-09 4.642 18,026,844 -638,077 0.42% 83,677,819
2017-10-10 2017-10-06 4.728 18,664,921 +9,369,123 0.43% 88,254,077
2017-10-09 2017-10-04 4.728 9,295,798 +134,575 0.22% 43,953,686
2017-10-06 2017-10-03 4.671 9,161,223 +595,186 0.21% 42,789,109
2017-10-04 2017-09-29 4.584 8,566,037 -515,319 0.20% 39,268,277
2017-10-03 2017-09-28 4.498 9,081,356 -352,394 0.21% 40,845,110
2017-09-29 2017-09-27 4.555 9,433,750 -4,375,794 0.22% 42,974,044
2017-09-28 2017-09-26 4.469 13,809,544 -1,281,262 0.32% 61,712,880
2017-09-27 2017-09-25 4.440 15,090,806 -931,625 0.35% 67,003,568
2017-09-26 2017-09-22 4.844 16,022,431 +1,540,685 0.37% 77,607,281
2017-09-25 2017-09-21 5.045 14,481,746 +598,076 0.34% 73,067,416
2017-09-22 2017-09-20 4.959 13,883,670 -67,287 0.32% 68,848,979
2017-09-21 2017-09-19 4.959 13,950,957 +885,148 0.32% 69,182,655
2017-09-20 2017-09-18 5.017 13,065,809 +174,809 0.30% 65,546,624
2017-09-19 2017-09-15 4.700 12,891,000 -717,409 0.30% 60,581,356
2017-09-18 2017-09-14 4.411 13,608,409 +587,555 0.32% 60,029,339
2017-09-15 2017-09-13 4.354 13,020,854 +97,117 0.30% 56,686,702
2017-09-14 2017-09-12 4.411 12,923,737 +757,509 0.30% 57,009,117
2017-09-13 2017-09-11 4.325 12,166,228 +232,386 0.28% 52,615,292
2017-09-12 2017-09-08 4.267 11,933,842 +1,058,570 0.28% 50,922,155
2017-09-11 2017-09-07 4.354 10,875,272 +1,451,199 0.25% 47,345,843
2017-09-08 2017-09-06 4.152 9,424,073 +121,396 0.22% 39,126,041
2017-09-07 2017-09-05 4.152 9,302,677 +69,369 0.22% 38,622,040
2017-09-06 2017-09-04 4.065 9,233,308 -44,396 0.21% 37,535,414
2017-09-05 2017-09-01 4.123 9,277,704 +59,420 0.22% 38,250,871
2017-09-04 2017-08-31 4.152 9,218,284 -178,735 0.21% 38,271,665
2017-09-01 2017-08-30 4.181 9,397,019 +540,384 0.22% 39,284,649
2017-08-31 2017-08-29 4.065 8,856,635 -126,251 0.21% 36,004,156
2017-08-30 2017-08-28 4.065 8,982,886 +113,765 0.21% 36,517,394
2017-08-29 2017-08-25 4.094 8,869,121 +62,432 0.21% 36,310,623
2017-08-28 2017-08-24 4.094 8,806,689 +255,971 0.20% 36,055,023
2017-08-25 2017-08-22 4.065 8,550,718 +76,306 0.20% 34,760,537
2017-08-24 2017-08-21 4.036 8,474,412 +183,134 0.20% 34,206,007
2017-08-22 2017-08-18 3.950 8,291,278 -92,261 0.19% 32,749,662
2017-08-21 2017-08-17 4.008 8,383,539 +61,739 0.19% 33,597,500
2017-08-18 2017-08-16 3.979 8,321,800 +982,264 0.19% 33,110,149
2017-08-17 2017-08-15 4.036 7,339,536 -274,701 0.17% 29,625,209
2017-08-16 2017-08-14 3.950 7,614,237 -151,224 0.18% 30,075,422
2017-08-15 2017-08-11 3.950 7,765,461 +270,539 0.18% 30,672,741
2017-08-14 2017-08-10 4.065 7,494,922 -224,756 0.17% 30,468,495
2017-08-11 2017-08-09 4.123 7,719,678 +65,901 0.18% 31,827,315
2017-08-10 2017-08-08 4.152 7,653,777 +35,378 0.18% 31,776,281
2017-08-09 2017-08-07 4.094 7,618,399 -514,718 0.18% 31,190,105
2017-08-08 2017-08-04 4.123 8,133,117 -29,828 0.19% 33,531,875
2017-08-07 2017-08-03 4.094 8,162,945 +83,243 0.19% 33,419,503
2017-08-04 2017-08-02 4.181 8,079,702 +18,729 0.19% 33,777,548
2017-08-03 2017-08-01 4.181 8,060,973 -52,720 0.19% 33,699,251
2017-08-02 2017-07-31 4.238 8,113,693 -102,546 0.19% 34,387,506
2017-08-01 2017-07-28 4.209 8,216,239 +496,561 0.19% 34,585,232
2017-07-31 2017-07-27 4.296 7,719,678 -935,301 0.18% 33,162,726
2017-07-28 2017-07-26 4.181 8,654,979 -100,585 0.20% 36,182,519
2017-07-27 2017-07-25 4.181 8,755,564 -174,116 0.20% 36,603,019
2017-07-26 2017-07-24 4.238 8,929,680 +40,234 0.21% 37,845,828
2017-07-25 2017-07-21 4.209 8,889,446 +103,359 0.21% 37,419,013
2017-07-24 2017-07-20 4.325 8,786,087 +152,612 0.20% 37,997,195
2017-07-21 2017-07-19 4.152 8,633,475 -3,354,683 0.20% 35,843,706
2017-07-20 2017-07-18 4.065 11,988,158 +134,576 0.28% 48,734,481
2017-07-19 2017-07-17 4.123 11,853,582 -935,094 0.28% 48,870,909
2017-07-18 2017-07-14 4.152 12,788,676 +5,640,391 0.30% 53,094,905
2017-07-17 2017-07-13 3.950 7,148,285 +331,583 0.17% 28,234,962
2017-07-14 2017-07-12 3.892 6,816,702 -135,269 0.16% 26,532,175
2017-07-13 2017-07-11 3.892 6,951,971 +33,991 0.16% 27,058,673
2017-07-12 2017-07-10 3.863 6,917,980 -426,787 0.16% 26,726,918
2017-07-11 2017-07-07 3.921 7,344,767 -174,809 0.17% 28,799,285
2017-07-10 2017-07-06 3.892 7,519,576 +485,749 0.17% 29,267,923
2017-07-07 2017-07-05 3.863 7,033,827 +53,415 0.16% 27,174,481
2017-07-06 2017-07-04 3.863 6,980,412 +19,423 0.16% 26,968,117
2017-07-05 2017-07-03 3.950 6,960,989 +66,594 0.16% 27,495,162
2017-07-04 2017-06-30 3.835 6,894,395 -11,099 0.16% 26,437,025
2017-07-03 2017-06-29 3.806 6,905,494 +38,847 0.16% 26,280,490
2017-06-30 2017-06-28 3.777 6,866,647 -2,252,411 0.16% 25,934,674
2017-06-29 2017-06-27 3.806 9,119,058 -36,765 0.21% 34,704,731
2017-06-28 2017-06-26 3.863 9,155,823 +167,873 0.21% 35,372,598
2017-06-27 2017-06-23 3.835 8,987,950 -483,502 0.21% 34,464,903
2017-06-26 2017-06-22 3.777 9,471,452 -94,342 0.22% 35,772,775
2017-06-23 2017-06-21 3.806 9,565,794 +840,752 0.22% 36,404,891
2017-06-22 2017-06-20 3.777 8,725,042 -54,801 0.20% 32,953,655
2017-06-21 2017-06-19 3.777 8,779,843 -117,928 0.20% 33,160,634
2017-06-20 2017-06-16 3.719 8,897,771 +118,621 0.21% 33,092,967
2017-06-19 2017-06-15 3.719 8,779,150 -22,198 0.20% 32,651,787
2017-06-16 2017-06-14 3.777 8,801,348 -140,819 0.20% 33,241,856
2017-06-15 2017-06-13 3.806 8,942,167 +158,161 0.21% 34,031,531
2017-06-14 2017-06-12 3.806 8,784,006 -177,584 0.20% 33,429,612
2017-06-13 2017-06-09 3.829 8,961,590 -330,890 0.21% 34,312,149
2017-06-12 2017-06-08 3.913 9,292,480 +16,868 0.22% 36,363,893
2017-06-09 2017-06-07 3.857 9,275,612 -181,153 0.21% 35,775,613
2017-06-08 2017-06-06 3.857 9,456,765 -372,253 0.21% 36,474,312
2017-06-07 2017-06-05 3.857 9,829,018 +36,942 0.22% 37,910,075
2017-06-06 2017-06-02 3.857 9,792,076 -291,977 0.22% 37,767,591
2017-06-05 2017-06-01 3.829 10,084,053 -402,800 0.23% 38,609,837
2017-06-02 2017-05-31 3.829 10,486,853 -181,863 0.24% 40,152,078
2017-06-01 2017-05-29 3.941 10,668,716 +2,899,873 0.24% 42,049,819
2017-05-31 2017-05-26 3.604 7,768,843 +36,006 0.18% 27,995,631
2017-05-29 2017-05-25 3.632 7,732,837 -298,856 0.18% 28,083,582
2017-05-26 2017-05-24 3.519 8,031,693 -5,683 0.18% 28,264,484
2017-05-25 2017-05-23 3.435 8,037,376 -3,552 0.18% 27,605,655
2017-05-24 2017-05-22 3.519 8,040,928 +13,498 0.18% 28,296,983
2017-05-23 2017-05-19 3.491 8,027,430 +94,484 0.18% 28,023,486
2017-05-22 2017-05-18 3.407 7,932,946 +103,008 0.18% 27,023,638
2017-05-19 2017-05-17 3.435 7,829,938 +2,132 0.18% 26,893,176
2017-05-18 2017-05-16 3.491 7,827,806 +57,542 0.18% 27,326,605
2017-05-17 2017-05-15 3.491 7,770,264 -470,998 0.18% 27,125,728
2017-05-16 2017-05-12 3.463 8,241,262 +13,498 0.19% 28,537,950
2017-05-15 2017-05-11 3.463 8,227,764 -169,743 0.19% 28,491,209
2017-05-12 2017-05-10 3.435 8,397,507 +209,179 0.19% 28,842,583
2017-05-11 2017-05-09 3.463 8,188,328 -55,411 0.19% 28,354,650
2017-05-10 2017-05-08 3.407 8,243,739 -266,402 0.19% 28,082,356
2017-05-09 2017-05-05 3.435 8,510,141 -44,756 0.19% 29,229,442
2017-05-08 2017-05-04 3.519 8,554,897 +46,279 0.19% 30,105,701
2017-05-05 2017-05-02 3.688 8,508,618 -269,954 0.19% 31,380,096
2017-05-04 2017-04-28 3.716 8,778,572 -80,276 0.20% 32,622,839
2017-05-02 2017-04-27 3.716 8,858,848 +36,941 0.20% 32,921,160
2017-04-28 2017-04-26 3.744 8,821,907 -1,733,811 0.20% 33,032,242
2017-04-27 2017-04-25 3.772 10,555,718 +168,366 0.24% 39,821,400
2017-04-26 2017-04-24 3.772 10,387,352 -445,424 0.24% 39,186,240
2017-04-25 2017-04-21 3.772 10,832,776 -39,783 0.25% 40,866,600
2017-04-24 2017-04-20 3.772 10,872,559 -9,945 0.25% 41,016,681
2017-04-21 2017-04-19 3.772 10,882,504 -73,172 0.25% 41,054,198
2017-04-20 2017-04-18 3.772 10,955,676 -324,655 0.25% 41,330,239
2017-04-19 2017-04-13 3.970 11,280,331 +1,245,340 0.26% 44,778,021
2017-04-18 2017-04-12 3.772 10,034,991 +214,542 0.23% 37,856,959
2017-04-13 2017-04-11 3.688 9,820,449 -94,484 0.22% 36,218,177
2017-04-12 2017-04-10 3.772 9,914,933 -27,705 0.23% 37,404,041
2017-04-11 2017-04-07 3.744 9,942,638 -615,211 0.23% 37,228,643
2017-04-10 2017-04-06 3.716 10,557,849 +116,506 0.24% 39,234,969
2017-04-07 2017-04-05 3.744 10,441,343 -2,841 0.24% 39,095,966
2017-04-06 2017-04-03 3.716 10,444,184 +345,257 0.24% 38,812,569
2017-04-05 2017-03-31 3.716 10,098,927 -43,335 0.23% 37,529,528
2017-04-03 2017-03-30 3.716 10,142,262 +264,981 0.23% 37,690,569
2017-03-31 2017-03-29 3.772 9,877,281 -537,066 0.22% 37,261,999
2017-03-30 2017-03-28 3.716 10,414,347 +161,262 0.24% 38,701,689
2017-03-29 2017-03-27 3.716 10,253,085 -269,954 0.23% 38,102,409
2017-03-28 2017-03-24 3.801 10,523,039 -140,660 0.24% 39,994,373
2017-03-27 2017-03-23 3.857 10,663,699 +533,514 0.24% 41,129,401
2017-03-24 2017-03-22 3.801 10,130,185 -31,258 0.23% 38,501,273
2017-03-23 2017-03-21 3.829 10,161,443 +176,518 0.23% 38,906,148
2017-03-22 2017-03-20 3.744 9,984,925 +31,631 0.23% 37,386,980
2017-03-21 2017-03-17 3.772 9,953,294 -716,799 0.23% 37,548,758
2017-03-20 2017-03-16 3.913 10,670,093 +679,147 0.24% 41,754,852
2017-03-17 2017-03-15 3.885 9,990,946 -4,262 0.23% 38,815,898
2017-03-16 2017-03-14 3.829 9,995,208 -35,521 0.23% 38,269,667
2017-03-15 2017-03-13 3.857 10,030,729 +451,818 0.23% 38,688,065
2017-03-14 2017-03-10 3.744 9,578,911 +422,691 0.22% 35,866,725
2017-03-13 2017-03-09 3.660 9,156,220 -1,538,737 0.21% 33,510,701
2017-03-10 2017-03-08 3.801 10,694,957 +1,614,750 0.24% 40,647,773
2017-03-09 2017-03-07 3.575 9,080,207 +330,339 0.21% 32,465,598
2017-03-08 2017-03-06 3.519 8,749,868 -91,642 0.20% 30,791,827
2017-03-07 2017-03-03 3.491 8,841,510 +32,678 0.20% 30,865,411
2017-03-06 2017-03-02 3.604 8,808,832 -159,841 0.20% 31,743,312
2017-03-03 2017-03-01 3.547 8,968,673 -34,099 0.20% 31,814,322
2017-03-02 2017-02-28 3.547 9,002,772 +19,891 0.20% 31,935,281
2017-03-01 2017-02-27 3.519 8,982,881 -758,002 0.20% 31,611,827
2017-02-28 2017-02-24 3.632 9,740,883 +10,656 0.22% 35,376,265
2017-02-27 2017-02-23 3.632 9,730,227 -140,660 0.22% 35,337,565
2017-02-24 2017-02-22 3.604 9,870,887 -41,914 0.22% 35,570,510
2017-02-23 2017-02-21 3.463 9,912,801 -14,919 0.23% 34,326,177
2017-02-22 2017-02-20 3.491 9,927,720 -91,642 0.23% 34,657,334
2017-02-21 2017-02-17 3.491 10,019,362 -743,084 0.23% 34,977,253
2017-02-20 2017-02-16 3.519 10,762,446 -25,574 0.24% 37,874,328
2017-02-17 2017-02-15 3.491 10,788,020 -144,923 0.24% 37,660,612
2017-02-16 2017-02-14 3.491 10,932,943 -262,850 0.25% 38,166,533
2017-02-15 2017-02-13 3.491 11,195,793 -288,424 0.25% 39,084,133
2017-02-14 2017-02-10 3.463 11,484,217 -35,521 0.26% 39,767,697
2017-02-13 2017-02-09 3.435 11,519,738 -130,714 0.26% 39,566,385
2017-02-10 2017-02-08 3.435 11,650,452 +175,470 0.26% 40,015,343
2017-02-09 2017-02-07 3.294 11,474,982 -9,235 0.26% 37,797,390
2017-02-08 2017-02-06 3.322 11,484,217 -135,688 0.26% 38,151,124
2017-02-07 2017-02-03 3.294 11,619,905 -149,895 0.26% 38,274,752
2017-02-06 2017-02-02 3.294 11,769,800 -132,135 0.27% 38,768,490
2017-02-03 2017-02-01 3.238 11,901,935 -23,444 0.27% 38,533,580
2017-02-02 2017-01-27 3.209 11,925,379 -49,728 0.27% 38,273,747
2017-02-01 2017-01-25 3.238 11,975,107 -245,090 0.27% 38,770,481
2017-01-26 2017-01-24 3.266 12,220,197 -140,660 0.28% 39,908,016
2017-01-25 2017-01-23 3.209 12,360,857 -48,308 0.28% 39,671,386
2017-01-24 2017-01-20 3.153 12,409,165 +7,104 0.28% 39,127,718
2017-01-23 2017-01-19 3.153 12,402,061 +58,254 0.28% 39,105,319
2017-01-20 2017-01-18 3.181 12,343,807 +299,080 0.28% 39,269,151
2017-01-19 2017-01-17 3.097 12,044,727 +394,985 0.27% 37,300,408
2017-01-18 2017-01-16 3.041 11,649,742 -42,624 0.26% 35,421,260
2017-01-17 2017-01-13 3.097 11,692,366 -57,543 0.27% 36,209,208
2017-01-16 2017-01-12 3.097 11,749,909 +385,750 0.27% 36,387,409
2017-01-13 2017-01-11 3.069 11,364,159 +26,996 0.26% 34,872,874
2017-01-12 2017-01-10 3.041 11,337,163 -66,779 0.26% 34,470,858
2017-01-11 2017-01-09 3.012 11,403,942 -47,597 0.26% 34,352,846
2017-01-10 2017-01-06 3.069 11,451,539 +78,855 0.26% 35,141,015
2017-01-09 2017-01-05 3.069 11,372,684 -83,117 0.26% 34,899,034
2017-01-06 2017-01-04 3.012 11,455,801 +4,973 0.26% 34,509,064
2017-01-05 2017-01-03 3.069 11,450,828 +122,900 0.26% 35,138,833
2017-01-04 2016-12-30 2.984 11,327,928 +110,823 0.26% 33,804,949
2017-01-03 2016-12-29 2.956 11,217,105 +26,285 0.25% 33,158,435
2016-12-30 2016-12-28 2.984 11,190,820 -75,303 0.25% 33,395,790
2016-12-29 2016-12-23 2.956 11,266,123 -66,068 0.26% 33,303,335
2016-12-28 2016-12-22 2.956 11,332,191 +89,511 0.26% 33,498,636
2016-12-23 2016-12-21 3.012 11,242,680 +5,684 0.26% 33,867,066
2016-12-22 2016-12-20 3.012 11,236,996 -91,643 0.26% 33,849,943
2016-12-21 2016-12-19 3.097 11,328,639 -26,285 0.26% 35,082,809
2016-12-20 2016-12-16 3.153 11,354,924 -26,995 0.26% 35,803,559
2016-12-19 2016-12-15 3.125 11,381,919 -142,081 0.26% 35,568,243
2016-12-16 2016-12-14 3.153 11,524,000 -90,932 0.26% 36,336,677
2016-12-15 2016-12-13 3.153 11,614,932 -14,918 0.26% 36,623,398
2016-12-14 2016-12-12 3.125 11,629,850 -41,204 0.26% 36,343,022
2016-12-13 2016-12-09 3.209 11,671,054 -2,131 0.26% 37,457,507
2016-12-12 2016-12-08 3.209 11,673,185 +12,787 0.26% 37,464,346
2016-12-09 2016-12-07 3.181 11,660,398 +66,778 0.26% 37,095,033
2016-12-08 2016-12-06 3.153 11,593,620 +5,684 0.26% 36,556,198
2016-12-07 2016-12-05 3.153 11,587,936 -349,520 0.26% 36,538,276
2016-12-06 2016-12-02 3.238 11,937,456 +39,641 0.27% 38,648,582
2016-12-05 2016-12-01 3.238 11,897,815 -163,251 0.27% 38,520,241
2016-12-02 2016-11-30 3.238 12,061,066 +157,710 0.27% 39,048,781
2016-12-01 2016-11-29 3.125 11,903,356 +37,651 0.27% 37,197,722
2016-11-30 2016-11-28 3.125 11,865,705 -87,380 0.27% 37,080,063
2016-11-29 2016-11-25 3.125 11,953,085 -230,171 0.27% 37,353,124
2016-11-28 2016-11-24 3.125 12,183,256 -50,439 0.28% 38,072,403
2016-11-25 2016-11-23 3.125 12,233,695 -14,918 0.28% 38,230,024
2016-11-24 2016-11-22 3.125 12,248,613 -159,131 0.28% 38,276,642
2016-11-23 2016-11-21 3.097 12,407,744 -710 0.28% 38,424,608
2016-11-22 2016-11-18 3.097 12,408,454 +8,525 0.28% 38,426,807
2016-11-21 2016-11-17 3.097 12,399,929 +26,285 0.28% 38,400,407
2016-11-18 2016-11-16 3.069 12,373,644 -33,389 0.28% 37,970,652
2016-11-17 2016-11-15 3.097 12,407,033 +11,366 0.28% 38,422,407
2016-11-16 2016-11-14 3.069 12,395,667 -203,176 0.28% 38,038,234
2016-11-15 2016-11-11 3.153 12,598,843 +359,465 0.29% 39,725,798
2016-11-14 2016-11-10 3.181 12,239,378 +1,421 0.28% 38,936,932
2016-11-11 2016-11-09 3.125 12,237,957 -388,592 0.28% 38,243,343
2016-11-10 2016-11-08 3.181 12,626,549 +4,973 0.29% 40,168,633
2016-11-09 2016-11-07 3.153 12,621,576 +62,516 0.29% 39,797,478
2016-11-08 2016-11-04 3.181 12,559,060 -48,308 0.29% 39,953,931
2016-11-07 2016-11-03 3.153 12,607,368 -188,257 0.29% 39,752,678
2016-11-04 2016-11-02 3.181 12,795,625 -110,823 0.29% 40,706,512
2016-11-03 2016-11-01 3.181 12,906,448 -89,511 0.29% 41,059,071
2016-11-02 2016-10-31 3.209 12,995,959 -27,706 0.30% 41,709,706
2016-11-01 2016-10-28 3.153 13,023,665 -208,859 0.30% 41,065,317
2016-10-31 2016-10-27 3.181 13,232,524 -308,316 0.30% 42,096,411
2016-10-28 2016-10-26 3.181 13,540,840 -102,298 0.31% 43,077,252
2016-10-27 2016-10-25 3.181 13,643,138 -173,339 0.31% 43,402,691
2016-10-26 2016-10-24 3.209 13,816,477 -661,387 0.31% 44,343,106
2016-10-25 2016-10-20 3.294 14,477,864 -641,496 0.33% 47,688,570
2016-10-24 2016-10-19 3.209 15,119,360 -44,045 0.34% 48,524,626
2016-10-20 2016-10-18 3.266 15,163,405 -240,828 0.34% 49,519,775
2016-10-19 2016-10-17 3.238 15,404,233 +210,991 0.35% 49,872,583
2016-10-18 2016-10-14 3.238 15,193,242 +208,148 0.34% 49,189,481
2016-10-17 2016-10-13 3.209 14,985,094 -295,528 0.34% 48,093,708
2016-10-14 2016-10-12 3.257 15,280,622 -404,931 0.35% 49,773,517
2016-10-13 2016-10-11 3.285 15,685,553 -1,989,822 0.36% 51,521,847
2016-10-12 2016-10-07 3.339 17,675,375 -453,745 0.39% 59,025,382
2016-10-11 2016-10-06 3.367 18,129,120 -576,862 0.40% 61,036,859
2016-10-07 2016-10-05 3.367 18,705,982 -58,088 0.41% 62,979,029
2016-10-06 2016-10-04 3.312 18,764,070 +201,299 0.41% 62,147,370
2016-10-05 2016-10-03 3.285 18,562,771 -438,400 0.41% 60,972,555
2016-10-04 2016-09-30 3.339 19,001,171 -346,337 0.42% 63,452,763
2016-10-03 2016-09-29 3.339 19,347,508 -443,515 0.43% 64,609,325
2016-09-30 2016-09-28 3.394 19,791,023 -202,394 0.44% 67,173,854
2016-09-29 2016-09-27 3.422 19,993,417 +290,805 0.44% 68,408,076
2016-09-28 2016-09-26 3.367 19,702,612 -276,192 0.43% 66,334,469
2016-09-27 2016-09-23 3.449 19,978,804 -176,091 0.44% 68,904,942
2016-09-26 2016-09-22 3.476 20,154,895 -408,443 0.44% 70,063,947
2016-09-23 2016-09-21 3.449 20,563,338 -275,461 0.45% 70,920,942
2016-09-22 2016-09-20 3.449 20,838,799 -37,995 0.46% 71,870,981
2016-09-21 2016-09-19 3.422 20,876,794 +374,101 0.46% 71,430,577
2016-09-20 2016-09-15 3.312 20,502,693 +89,873 0.45% 67,905,761
2016-09-19 2016-09-14 3.285 20,412,820 +339,029 0.45% 67,049,353
2016-09-15 2016-09-13 3.285 20,073,791 -208,240 0.44% 65,935,755
2016-09-14 2016-09-12 3.339 20,282,031 -330,992 0.45% 67,730,084
2016-09-13 2016-09-09 3.476 20,613,023 -227,968 0.45% 71,656,526
2016-09-12 2016-09-08 3.394 20,840,991 +553,115 0.46% 70,737,611
2016-09-09 2016-09-07 3.312 20,287,876 -197,646 0.45% 67,194,278
2016-09-08 2016-09-06 3.339 20,485,522 +208,240 0.45% 68,409,624
2016-09-07 2016-09-05 3.312 20,277,282 +655,409 0.45% 67,159,190
2016-09-06 2016-09-02 3.230 19,621,873 -1,980,839 0.43% 63,377,165
2016-09-05 2016-09-01 3.285 21,602,712 -193,627 0.48% 70,957,754
2016-09-02 2016-08-31 3.230 21,796,339 -387,254 0.48% 70,400,525
2016-09-01 2016-08-30 3.203 22,183,593 +456,667 0.49% 71,044,112
2016-08-31 2016-08-29 3.093 21,726,926 +203,126 0.48% 67,202,754
2016-08-30 2016-08-26 3.148 21,523,800 +859,995 0.48% 67,752,781
2016-08-29 2016-08-25 3.120 20,663,805 +430,363 0.46% 64,480,068
2016-08-26 2016-08-24 3.148 20,233,442 +939,638 0.45% 63,690,983
2016-08-25 2016-08-23 3.148 19,293,804 +1,629,389 0.43% 60,733,183
2016-08-24 2016-08-22 3.120 17,664,415 +747,472 0.39% 55,120,665
2016-08-23 2016-08-19 3.175 16,916,943 +219,200 0.37% 53,714,336
2016-08-22 2016-08-18 3.093 16,697,743 -202,395 0.37% 51,647,173
2016-08-19 2016-08-17 3.066 16,900,138 -162,938 0.37% 51,810,599
2016-08-18 2016-08-16 3.066 17,063,076 +433,285 0.38% 52,310,116
2016-08-17 2016-08-15 3.093 16,629,791 +120,560 0.37% 51,436,993
2016-08-16 2016-08-12 3.011 16,509,231 +201,665 0.36% 49,708,410
2016-08-15 2016-08-11 2.984 16,307,566 -65,760 0.36% 48,654,833
2016-08-12 2016-08-10 2.984 16,373,326 -211,894 0.36% 48,851,032
2016-08-11 2016-08-09 3.038 16,585,220 +634,219 0.37% 50,391,183
2016-08-10 2016-08-08 2.847 15,951,001 +73,067 0.35% 45,407,921
2016-08-09 2016-08-05 2.792 15,877,934 +320,032 0.35% 44,330,691
2016-08-08 2016-08-04 2.737 15,557,902 +111,061 0.34% 42,585,463
2016-08-05 2016-08-03 2.737 15,446,841 -165,862 0.34% 42,281,464
2016-08-04 2016-08-01 2.765 15,612,703 -35,802 0.34% 43,162,820
2016-08-03 2016-07-29 2.737 15,648,505 +67,221 0.35% 42,833,463
2016-08-01 2016-07-28 2.765 15,581,284 +9,499 0.34% 43,075,959
2016-07-29 2016-07-27 2.765 15,571,785 +92,064 0.34% 43,049,698
2016-07-28 2016-07-26 2.737 15,479,721 +44,571 0.34% 42,371,464
2016-07-27 2016-07-25 2.737 15,435,150 +775,238 0.34% 42,249,463
2016-07-26 2016-07-22 2.737 14,659,912 -10,960 0.32% 40,127,463
2016-07-25 2016-07-21 2.765 14,670,872 +62,222 0.32% 40,559,038
2016-07-22 2016-07-20 2.737 14,608,650 +42,263 0.32% 39,987,147
2016-07-21 2016-07-19 2.710 14,566,387 +69,837 0.32% 39,472,749
2016-07-20 2016-07-18 2.682 14,496,550 -798,678 0.32% 38,886,698
2016-07-19 2016-07-15 2.737 15,295,228 -204,586 0.34% 41,866,465
2016-07-18 2016-07-14 2.655 15,499,814 -777,796 0.34% 41,153,669
2016-07-15 2016-07-13 2.682 16,277,610 +222,854 0.36% 43,664,355
2016-07-14 2016-07-12 2.655 16,054,756 -62,838 0.35% 42,627,100
2016-07-13 2016-07-11 2.655 16,117,594 -31,418 0.36% 42,793,941
2016-07-12 2016-07-08 2.600 16,149,012 -588,187 0.36% 41,993,290
2016-07-11 2016-07-07 2.628 16,737,199 -1,923,116 0.37% 43,980,924
2016-07-08 2016-07-06 2.600 18,660,315 -7,592,364 0.41% 48,523,589
2016-07-07 2016-07-05 2.600 26,252,679 -1,775,521 0.58% 68,266,490
2016-07-06 2016-07-04 2.655 28,028,200 -2,399,511 0.62% 74,417,878
2016-07-05 2016-06-30 2.600 30,427,711 -1,972,071 0.67% 79,123,088
2016-07-04 2016-06-29 2.546 32,399,782 -1,188,065 0.72% 82,477,479
2016-06-30 2016-06-28 2.546 33,587,847 -868,764 0.74% 85,501,839
2016-06-29 2016-06-27 2.546 34,456,611 -1,111,345 0.76% 87,713,380
2016-06-28 2016-06-24 2.518 35,567,956 -500,507 0.79% 89,568,866
2016-06-27 2016-06-23 2.600 36,068,463 -1,310,086 0.80% 93,791,089
2016-06-24 2016-06-22 2.573 37,378,549 -1,656,423 0.83% 96,174,654
2016-06-23 2016-06-21 2.600 39,034,972 +140,288 0.86% 101,505,089
2016-06-22 2016-06-20 2.600 38,894,684 -831,499 0.86% 101,140,289
2016-06-21 2016-06-17 2.573 39,726,183 -1,303,511 0.88% 102,215,094
2016-06-20 2016-06-16 2.546 41,029,694 -1,283,782 0.91% 104,445,941
2016-06-17 2016-06-15 2.655 42,313,476 -659,062 0.93% 112,346,818
2016-06-16 2016-06-14 2.655 42,972,538 -65,029 0.95% 114,096,698
2016-06-15 2016-06-13 2.682 43,037,567 -9,499 0.95% 115,447,392
2016-06-14 2016-06-10 2.740 43,047,066 +312,726 0.95% 117,947,292
2016-06-13 2016-06-08 2.740 42,734,340 -88,942 0.94% 117,090,435
2016-06-10 2016-06-07 2.794 42,823,282 +2,139,053 0.93% 119,634,801
2016-06-08 2016-06-06 2.740 40,684,229 -248,676 0.88% 111,473,210
2016-06-07 2016-06-03 2.740 40,932,905 -20,908,062 0.89% 112,154,572
2016-06-06 2016-06-02 2.713 61,840,967 +595,629 1.34% 167,780,657
2016-06-03 2016-06-01 2.713 61,245,338 +2,160,100 1.33% 166,164,657
2016-06-02 2016-05-31 2.659 59,085,238 +36,861,781 1.28% 157,129,753
2016-06-01 2016-05-30 2.633 22,223,457 +309,119 0.48% 58,503,512
2016-05-31 2016-05-27 2.606 21,914,338 +792,050 0.47% 57,101,082
2016-05-30 2016-05-26 2.633 21,122,288 +133,272 0.46% 55,604,672
2016-05-27 2016-05-25 2.606 20,989,016 -2,604,767 0.45% 54,690,017
2016-05-26 2016-05-24 2.606 23,593,783 -255,376 0.51% 61,477,127
2016-05-25 2016-05-23 2.659 23,849,159 +242,719 0.52% 63,423,836
2016-05-24 2016-05-20 2.633 23,606,440 +2,399,640 0.51% 62,144,231
2016-05-23 2016-05-19 2.606 21,206,800 -873,341 0.46% 55,257,486
2016-05-20 2016-05-18 2.606 22,080,141 +509,363 0.48% 57,533,106
2016-05-19 2016-05-17 2.633 21,570,778 +474,169 0.47% 56,785,327
2016-05-18 2016-05-16 2.552 21,096,609 -98,278 0.46% 53,836,957
2016-05-17 2016-05-13 2.659 21,194,887 +13,847,626 0.46% 56,365,134
2016-05-16 2016-05-12 2.847 7,347,261 -212,193 0.16% 20,920,669
2016-05-13 2016-05-11 2.874 7,559,454 -221,871 0.16% 21,727,935
2016-05-12 2016-05-10 2.874 7,781,325 -1,800,654 0.17% 22,365,653
2016-05-11 2016-05-09 2.901 9,581,979 -420,663 0.21% 27,798,619
2016-05-10 2016-05-06 2.982 10,002,642 +1,274,271 0.22% 29,825,103
2016-05-09 2016-05-05 2.982 8,728,371 -82,644 0.19% 26,025,580
2016-05-06 2016-05-04 3.009 8,811,015 -676,372 0.19% 26,508,686
2016-05-05 2016-05-03 3.009 9,487,387 -305,259 0.21% 28,543,609
2016-05-04 2016-04-29 3.035 9,792,646 +96,789 0.21% 29,725,060
2016-05-03 2016-04-28 3.035 9,695,857 +297,070 0.21% 29,431,262
2016-04-29 2016-04-27 3.062 9,398,787 +428,853 0.20% 28,781,996
2016-04-28 2016-04-26 3.035 8,969,934 -29,300 0.19% 27,227,761
2016-04-27 2016-04-25 3.062 8,999,234 +752,989 0.19% 27,558,441
2016-04-26 2016-04-22 3.062 8,246,245 +415,451 0.18% 25,252,555
2016-04-25 2016-04-21 3.062 7,830,794 +357,378 0.17% 23,980,316
2016-04-22 2016-04-20 3.035 7,473,416 -183,156 0.16% 22,685,160
2016-04-21 2016-04-19 3.089 7,656,572 +734,112 0.17% 23,652,468
2016-04-20 2016-04-18 3.089 6,922,460 +204,891 0.15% 21,384,669
2016-04-19 2016-04-15 3.116 6,717,569 -448,956 0.15% 20,932,176
2016-04-18 2016-04-14 3.089 7,166,525 +497,916 0.16% 22,138,628
2016-04-15 2016-04-13 3.062 6,668,609 +6,053,875 0.14% 20,421,345
2016-04-14 2016-04-12 2.982 614,734 +84,877 0.01% 1,832,966
2016-04-13 2016-04-11 2.982 529,857 -899,368 0.01% 1,579,887
2016-04-12 2016-04-08 2.955 1,429,225 -31,159 0.03% 4,223,160
2016-04-11 2016-04-07 2.955 1,460,384 -302,281 0.03% 4,315,230
2016-04-08 2016-04-06 2.955 1,762,665 +313,998 0.04% 5,208,429
2016-04-07 2016-04-05 2.955 1,448,667 -115,403 0.03% 4,280,608
2016-04-06 2016-04-01 3.009 1,564,070 -11,168 0.03% 4,705,637
2016-04-05 2016-03-31 3.009 1,575,238 -186,879 0.03% 4,739,237
2016-04-01 2016-03-30 3.035 1,762,117 -456,400 0.04% 5,348,813
2016-03-31 2016-03-29 3.009 2,218,517 -6,723,906 0.05% 6,674,597
2016-03-30 2016-03-24 3.009 8,942,423 -215,171 0.19% 26,904,039
2016-03-29 2016-03-23 3.062 9,157,594 -8,189 0.20% 28,043,388
2016-03-24 2016-03-22 3.062 9,165,783 -87,111 0.20% 28,068,465
2016-03-23 2016-03-21 3.116 9,252,894 -1,320,063 0.20% 28,832,335
2016-03-22 2016-03-18 3.089 10,572,957 +2,454,736 0.23% 32,661,682
2016-03-21 2016-03-17 3.089 8,118,221 +915,779 0.18% 25,078,581
2016-03-18 2016-03-16 3.035 7,202,442 -305,726 0.16% 21,862,633
2016-03-17 2016-03-15 3.062 7,508,168 +67,008 0.16% 22,992,335
2016-03-16 2016-03-14 3.143 7,441,160 -27,141 0.16% 23,386,797
2016-03-15 2016-03-11 3.089 7,468,301 -12,666 0.16% 23,070,866
2016-03-14 2016-03-10 3.009 7,480,967 +233,784 0.16% 22,507,124
2016-03-11 2016-03-09 3.035 7,247,183 +104,980 0.16% 21,998,442
2016-03-10 2016-03-08 3.116 7,142,203 -64,715 0.15% 22,255,350
2016-03-09 2016-03-07 3.170 7,206,918 +104,304 0.16% 22,844,194
2016-03-08 2016-03-04 3.116 7,102,614 -290,442 0.15% 22,131,989
2016-03-07 2016-03-03 3.116 7,393,056 -542,023 0.16% 23,037,016
2016-03-04 2016-03-02 3.143 7,935,079 +98,253 0.17% 24,939,134
2016-03-03 2016-03-01 3.009 7,836,826 +326,851 0.17% 23,577,756
2016-03-02 2016-02-29 2.928 7,509,975 +103,491 0.16% 21,989,190
2016-03-01 2016-02-26 2.982 7,406,484 -78,929 0.16% 22,084,080
2016-02-29 2016-02-25 2.928 7,485,413 +47,658 0.16% 21,917,273
2016-02-26 2016-02-24 3.009 7,437,755 +160,076 0.16% 22,377,117
2016-02-25 2016-02-23 3.009 7,277,679 -401,305 0.16% 21,895,515
2016-02-24 2016-02-22 3.062 7,678,984 -189,268 0.17% 23,515,426
2016-02-23 2016-02-19 3.035 7,868,252 +116,317 0.17% 23,883,664
2016-02-22 2016-02-18 2.982 7,751,935 +673,663 0.17% 23,114,119
2016-02-19 2016-02-17 2.928 7,078,272 -74,453 0.15% 20,725,165
2016-02-18 2016-02-16 2.928 7,152,725 -135,134 0.15% 20,943,163
2016-02-17 2016-02-15 2.847 7,287,859 +141,462 0.16% 20,751,528
2016-02-16 2016-02-12 2.767 7,146,397 -57,888 0.15% 19,772,820
2016-02-15 2016-02-11 2.847 7,204,285 +127,763 0.16% 20,513,558
2016-02-12 2016-02-05 2.955 7,076,522 +262,189 0.15% 20,910,133
2016-02-11 2016-02-04 2.982 6,814,333 -2,048 0.15% 20,318,450
2016-02-05 2016-02-03 2.901 6,816,381 -297,070 0.15% 19,775,244
2016-02-04 2016-02-02 3.009 7,113,451 +126,385 0.15% 21,401,421
2016-02-03 2016-02-01 2.982 6,987,066 +98,279 0.15% 20,833,492
2016-02-02 2016-01-29 3.009 6,888,787 +2,978 0.15% 20,725,500
2016-02-01 2016-01-28 2.928 6,885,809 +98,048 0.15% 20,161,633
2016-01-29 2016-01-27 2.901 6,787,761 -33,504 0.15% 19,692,214
2016-01-28 2016-01-26 2.874 6,821,265 -203,259 0.15% 19,606,178
2016-01-27 2016-01-25 2.982 7,024,524 -397,210 0.15% 20,945,181
2016-01-26 2016-01-22 2.928 7,421,734 -399,816 0.16% 21,730,821
2016-01-25 2016-01-21 2.847 7,821,550 -103,118 0.17% 22,271,165
2016-01-22 2016-01-20 2.982 7,924,668 -5,956 0.17% 23,629,161
2016-01-21 2016-01-19 3.035 7,930,624 -288,136 0.17% 24,072,991
2016-01-20 2016-01-18 3.009 8,218,760 +4,468 0.18% 24,726,837
2016-01-19 2016-01-15 3.035 8,214,292 +326,106 0.18% 24,934,050
2016-01-18 2016-01-14 3.089 7,888,186 -66,263 0.17% 24,367,963
2016-01-15 2016-01-13 3.089 7,954,449 +364,078 0.17% 24,572,661
2016-01-14 2016-01-12 3.089 7,590,371 -55,096 0.16% 23,447,961
2016-01-13 2016-01-11 3.143 7,645,467 -534,577 0.17% 24,028,913
2016-01-12 2016-01-08 3.331 8,180,044 +212,193 0.18% 27,247,181
2016-01-11 2016-01-07 3.331 7,967,851 +358,122 0.17% 26,540,380
2016-01-08 2016-01-06 3.465 7,609,729 -2,978 0.16% 26,369,576
2016-01-07 2016-01-05 3.465 7,612,707 -44,438 0.16% 26,379,895
2016-01-06 2016-01-04 3.465 7,657,145 -432,575 0.17% 26,533,884
2016-01-05 2015-12-31 3.600 8,089,720 -499,584 0.18% 29,119,407
2016-01-04 2015-12-29 3.626 8,589,304 +51,373 0.19% 31,148,418
2015-12-30 2015-12-28 3.626 8,537,931 -134,761 0.18% 30,962,117
2015-12-29 2015-12-24 3.600 8,672,692 +9,679 0.19% 31,217,848
2015-12-28 2015-12-22 3.573 8,663,013 +140,718 0.19% 30,950,299
2015-12-23 2015-12-21 3.546 8,522,295 +163,798 0.18% 30,218,628
2015-12-22 2015-12-18 3.600 8,358,497 +258,242 0.18% 30,086,886
2015-12-21 2015-12-17 3.600 8,100,255 +536,922 0.18% 29,157,329
2015-12-18 2015-12-16 3.519 7,563,333 +4,070,963 0.16% 26,615,140
2015-12-17 2015-12-15 3.492 3,492,370 +1,368,987 0.08% 12,195,731
2015-12-16 2015-12-14 3.438 2,123,383 +58,818 0.05% 7,301,003
2015-12-15 2015-12-11 3.465 2,064,565 -222,616 0.04% 7,154,224
2015-12-14 2015-12-10 3.519 2,287,181 -98,279 0.05% 8,048,521
2015-12-11 2015-12-09 3.546 2,385,460 -1,945,473 0.05% 8,458,441
2015-12-10 2015-12-08 3.600 4,330,933 -173,476 0.09% 15,589,440
2015-12-09 2015-12-07 3.626 4,504,409 -164,543 0.10% 16,334,876
2015-12-08 2015-12-04 3.600 4,668,952 -259,098 0.10% 16,806,158
2015-12-07 2015-12-03 3.653 4,928,050 -118,382 0.11% 18,003,555
2015-12-04 2015-12-02 3.761 5,046,432 +322,384 0.11% 18,978,274
2015-12-03 2015-12-01 3.680 4,724,048 +853,983 0.10% 17,385,177
2015-12-02 2015-11-30 3.492 3,870,065 +975,343 0.08% 13,514,683
2015-12-01 2015-11-27 3.492 2,894,722 +119,125 0.06% 10,108,680
2015-11-30 2015-11-26 3.573 2,775,597 -410,239 0.06% 9,916,360
2015-11-27 2015-11-25 3.600 3,185,836 -475,014 0.07% 11,467,598
2015-11-26 2015-11-24 3.626 3,660,850 -1,900,238 0.08% 13,275,777
2015-11-25 2015-11-23 3.680 5,561,088 -85,621 0.12% 20,465,605
2015-11-24 2015-11-20 3.653 5,646,709 +26,058 0.12% 20,629,018
2015-11-23 2015-11-19 3.626 5,620,651 -232,295 0.12% 20,382,837
2015-11-20 2015-11-18 3.626 5,852,946 +64,775 0.13% 21,225,236
2015-11-19 2015-11-17 3.546 5,788,171 -170,499 0.13% 20,523,883
2015-11-18 2015-11-16 3.492 5,958,670 +31,270 0.13% 20,808,316
2015-11-17 2015-11-13 3.573 5,927,400 -191,345 0.13% 21,176,790
2015-11-16 2015-11-12 3.626 6,118,745 +29,781 0.13% 22,189,135
2015-11-13 2015-11-11 3.680 6,088,964 -102,746 0.13% 22,408,264
2015-11-12 2015-11-10 3.680 6,191,710 +977,576 0.13% 22,786,384
2015-11-11 2015-11-09 3.734 5,214,134 +659,659 0.11% 19,468,892
2015-11-10 2015-11-06 3.734 4,554,475 +291,858 0.10% 17,005,812
2015-11-09 2015-11-05 3.680 4,262,617 +179,433 0.09% 15,687,044
2015-11-06 2015-11-04 3.734 4,083,184 +196,558 0.09% 15,246,073
2015-11-05 2015-11-03 3.680 3,886,626 +32,015 0.08% 14,303,343
2015-11-04 2015-11-02 3.626 3,854,611 -295,581 0.08% 13,978,436
2015-11-03 2015-10-30 3.600 4,150,192 +484,693 0.09% 14,938,852
2015-11-02 2015-10-29 3.626 3,665,499 +5,956 0.08% 13,292,636
2015-10-30 2015-10-28 3.653 3,659,543 -487,636 0.08% 13,369,341
2015-10-29 2015-10-27 3.707 4,147,179 +87,111 0.09% 15,373,619
2015-10-28 2015-10-26 3.761 4,060,068 +87,110 0.09% 15,268,824
2015-10-27 2015-10-23 3.761 3,972,958 +450,445 0.09% 14,941,227
2015-10-26 2015-10-22 3.707 3,522,513 -1,044,585 0.08% 13,057,978
2015-10-23 2015-10-20 3.707 4,567,098 -588,183 0.10% 16,930,261
2015-10-22 2015-10-19 3.707 5,155,281 -19,358 0.11% 19,110,659
2015-10-20 2015-10-16 3.734 5,174,639 +504,051 0.11% 19,321,423
2015-10-19 2015-10-15 3.707 4,670,588 +437,043 0.10% 17,313,899
2015-10-16 2015-10-14 3.680 4,233,545 +209,214 0.09% 15,580,055
2015-10-15 2015-10-13 3.653 4,024,331 -3,981,779 0.09% 14,702,015
2015-10-14 2015-10-12 3.707 8,006,110 +717,733 0.17% 29,678,701
2015-10-13 2015-10-09 3.656 7,288,377 -296,322 0.16% 26,646,072
2015-10-12 2015-10-08 3.656 7,584,699 -247,539 0.16% 27,729,416
2015-10-09 2015-10-07 3.682 7,832,238 +701,089 0.17% 28,840,413
2015-10-08 2015-10-06 3.551 7,131,149 +668,355 0.15% 25,321,000
2015-10-07 2015-10-05 3.551 6,462,794 +4,407,467 0.14% 22,947,831
2015-10-06 2015-10-02 3.498 2,055,327 -282,963 0.04% 7,189,855
2015-10-05 2015-09-30 3.340 2,338,290 +63,911 0.05% 7,810,695
2015-10-02 2015-09-29 3.261 2,274,379 -51,711 0.05% 7,417,748
2015-09-30 2015-09-25 3.446 2,326,090 -212,151 0.05% 8,014,665
2015-09-29 2015-09-24 3.367 2,538,241 +387,286 0.05% 8,545,361
2015-09-25 2015-09-23 3.340 2,150,955 -48,417 0.05% 7,184,931
2015-09-24 2015-09-22 3.446 2,199,372 -71,477 0.05% 7,578,052
2015-09-23 2015-09-21 3.419 2,270,849 +265,377 0.05% 7,764,602
2015-09-22 2015-09-18 3.393 2,005,472 +222,796 0.04% 6,804,463
2015-09-21 2015-09-17 3.314 1,782,676 -77,147 0.04% 5,907,865
2015-09-18 2015-09-16 3.288 1,859,823 -41,475 0.04% 6,114,616
2015-09-17 2015-09-15 3.235 1,901,298 +111,018 0.04% 6,150,960
2015-09-16 2015-09-14 3.261 1,790,280 -152,080 0.04% 5,838,889
2015-09-15 2015-09-11 3.288 1,942,360 +105,696 0.04% 6,385,976
2015-09-14 2015-09-10 3.261 1,836,664 -273,744 0.04% 5,990,168
2015-09-11 2015-09-09 3.288 2,110,408 +311,764 0.04% 6,938,475
2015-09-10 2015-09-08 3.156 1,798,644 -269,989 0.04% 5,676,936
2015-09-09 2015-09-07 3.025 2,068,633 -22,813 0.04% 6,257,039
2015-09-08 2015-09-04 3.025 2,091,446 +57,791 0.04% 6,326,042
2015-09-07 2015-09-02 3.104 2,033,655 +139,914 0.04% 6,311,707
2015-09-04 2015-09-01 3.183 1,893,741 -81,296 0.04% 6,026,894
2015-09-02 2015-08-31 3.209 1,975,037 +34,979 0.04% 6,337,568
2015-09-01 2015-08-28 3.261 1,940,058 -816,738 0.04% 6,327,381
2015-08-31 2015-08-27 3.261 2,756,796 +879,783 0.06% 8,991,122
2015-08-28 2015-08-26 3.077 1,877,013 -743,627 0.04% 5,776,180
2015-08-27 2015-08-25 3.104 2,620,640 +714,316 0.06% 8,133,490
2015-08-26 2015-08-24 3.130 1,906,324 +47,905 0.04% 5,966,659
2015-08-25 2015-08-21 3.498 1,858,419 -405,157 0.04% 6,501,040
2015-08-24 2015-08-20 3.577 2,263,576 -183,865 0.05% 8,096,952
2015-08-21 2015-08-19 3.630 2,447,441 +432,516 0.05% 8,883,393
2015-08-20 2015-08-18 3.709 2,014,925 +100,996 0.04% 7,472,494
2015-08-19 2015-08-17 3.787 1,913,929 -215,953 0.04% 7,248,963
2015-08-18 2015-08-14 3.814 2,129,882 -550,693 0.05% 8,122,900
2015-08-17 2015-08-13 3.840 2,680,575 -363,424 0.06% 10,293,626
2015-08-14 2015-08-12 3.866 3,043,999 -96,571 0.06% 11,769,267
2015-08-13 2015-08-11 4.024 3,140,570 -404,533 0.07% 12,638,266
2015-08-12 2015-08-10 3.998 3,545,103 +20,531 0.08% 14,172,942
2015-08-11 2015-08-07 3.972 3,524,572 +84,404 0.07% 13,998,158
2015-08-10 2015-08-06 3.893 3,440,168 +190,861 0.07% 13,391,491
2015-08-07 2015-08-05 3.945 3,249,307 -21,291 0.07% 12,819,455
2015-08-06 2015-08-04 3.972 3,270,598 -6,483,936 0.07% 12,989,478
2015-08-05 2015-08-03 3.998 9,754,534 +581,707 0.21% 38,997,582
2015-08-04 2015-07-31 4.024 9,172,827 +264,619 0.19% 36,913,243
2015-08-03 2015-07-30 3.919 8,908,208 -190,861 0.19% 34,911,153
2015-07-31 2015-07-29 3.945 9,099,069 +135,352 0.19% 35,898,457
2015-07-30 2015-07-28 3.919 8,963,717 -124,706 0.19% 35,128,692
2015-07-29 2015-07-27 3.866 9,088,423 -144,058 0.19% 35,139,327
2015-07-28 2015-07-24 4.103 9,232,481 -281,766 0.20% 37,881,799
2015-07-27 2015-07-23 4.129 9,514,247 -228,121 0.20% 39,288,156
2015-07-24 2015-07-22 4.103 9,742,368 -963,427 0.21% 39,973,916
2015-07-23 2015-07-21 4.156 10,705,795 -91,248 0.23% 44,490,120
2015-07-22 2015-07-20 4.156 10,797,043 -76,801 0.23% 44,869,320
2015-07-21 2015-07-17 4.182 10,873,844 +788,536 0.23% 45,474,485
2015-07-20 2015-07-16 4.024 10,085,308 -268,142 0.21% 40,585,244
2015-07-17 2015-07-15 3.972 10,353,450 +18,289 0.22% 41,119,669
2015-07-16 2015-07-14 4.024 10,335,161 -243,328 0.22% 41,590,702
2015-07-15 2015-07-13 4.103 10,578,489 -72,608 0.22% 43,404,605
2015-07-14 2015-07-10 3.972 10,651,097 +158,275 0.23% 42,301,801
2015-07-13 2015-07-09 3.814 10,492,822 -706,868 0.22% 40,017,309
2015-07-10 2015-07-08 3.524 11,199,690 -758,120 0.24% 39,472,840
2015-07-09 2015-07-07 3.866 11,957,810 +1,307,401 0.25% 46,233,477
2015-07-08 2015-07-06 3.998 10,650,409 +159,685 0.23% 42,579,195
2015-07-07 2015-07-03 4.208 10,490,724 -2,325 0.22% 44,148,201
2015-07-06 2015-07-02 4.366 10,493,049 -280,932 0.22% 45,813,910
2015-07-03 2015-06-30 4.445 10,773,981 -253,518 0.23% 47,890,622
2015-07-02 2015-06-29 4.340 11,027,499 -428,562 0.23% 47,857,338
2015-06-30 2015-06-26 4.471 11,456,061 -120,143 0.24% 51,223,802
2015-06-29 2015-06-25 4.603 11,576,204 -140,674 0.25% 53,283,383
2015-06-26 2015-06-24 4.629 11,716,878 -258,536 0.25% 54,239,059
2015-06-25 2015-06-23 4.629 11,975,414 -228,881 0.25% 55,435,858
2015-06-24 2015-06-22 4.524 12,204,295 -101,893 0.26% 55,211,394
2015-06-23 2015-06-19 4.419 12,306,188 +2,671,150 0.26% 54,377,645
2015-06-22 2015-06-18 4.550 9,635,038 -658,984 0.20% 43,841,672
2015-06-19 2015-06-17 4.577 10,294,022 +18,436 0.22% 47,110,955
2015-06-18 2015-06-16 4.498 10,275,586 -1,463,771 0.22% 46,215,779
2015-06-17 2015-06-15 4.603 11,739,357 -675,918 0.25% 54,034,350
2015-06-16 2015-06-12 4.761 12,415,275 +2,605,893 0.26% 59,104,764
2015-06-15 2015-06-11 4.603 9,809,382 +1,837,888 0.21% 45,150,989
2015-06-12 2015-06-10 4.550 7,971,494 -17,626 0.17% 36,272,158
2015-06-11 2015-06-09 4.629 7,989,120 +253,213 0.17% 36,982,748
2015-06-10 2015-06-08 4.761 7,735,907 +19,770 0.16% 36,827,936
2015-06-09 2015-06-05 4.761 7,716,137 -766,931 0.16% 36,733,818
2015-06-08 2015-06-04 4.821 8,483,068 +717,818 0.18% 40,898,086
2015-06-05 2015-06-03 4.769 7,765,250 -591,643 0.16% 37,034,830
2015-06-04 2015-06-02 4.769 8,356,893 -94,952 0.17% 39,856,555
2015-06-03 2015-06-01 4.769 8,451,845 -109,567 0.18% 40,309,410
2015-06-02 2015-05-29 4.666 8,561,412 +6,230,047 0.18% 39,944,316
2015-06-01 2015-05-28 4.717 2,331,365 -5,777,749 0.05% 10,998,128
2015-05-29 2015-05-27 4.847 8,109,114 +363,237 0.17% 39,305,389
2015-05-28 2015-05-26 4.873 7,745,877 +5,879,215 0.16% 37,745,531
2015-05-27 2015-05-22 4.769 1,866,662 -43,348 0.04% 8,902,677
2015-05-26 2015-05-21 4.717 1,910,010 +114,969 0.04% 9,010,401
2015-05-22 2015-05-20 4.769 1,795,041 +134,198 0.04% 8,561,094
2015-05-21 2015-05-19 4.821 1,660,843 -223,764 0.03% 8,007,162
2015-05-20 2015-05-18 4.743 1,884,607 +154,320 0.04% 8,939,413
2015-05-19 2015-05-15 4.795 1,730,287 -227,622 0.04% 8,297,112
2015-05-18 2015-05-14 4.769 1,957,909 -273,147 0.04% 9,337,861
2015-05-15 2015-05-13 4.821 2,231,056 +109,041 0.05% 10,756,241
2015-05-14 2015-05-12 4.847 2,122,015 -370,579 0.04% 10,285,541
2015-05-13 2015-05-11 4.977 2,492,594 -1,929,342 0.05% 12,404,803
2015-05-12 2015-05-08 4.951 4,421,936 +1,835,825 0.09% 21,891,873
2015-05-11 2015-05-07 4.717 2,586,111 +111,033 0.05% 12,199,882
2015-05-08 2015-05-06 4.899 2,475,078 -182,100 0.05% 12,125,169
2015-05-07 2015-05-05 5.054 2,657,178 -6,249,661 0.06% 13,430,505
2015-05-06 2015-05-04 5.262 8,906,839 +5,796,808 0.19% 46,865,875
2015-05-05 2015-04-30 4.925 3,110,031 -327,158 0.07% 15,316,354
2015-05-04 2015-04-29 4.692 3,437,189 -3,233,477 0.07% 16,125,719
2015-04-30 2015-04-28 4.717 6,670,666 -2,395,820 0.14% 31,468,618
2015-04-29 2015-04-27 4.795 9,066,486 +292,023 0.19% 43,475,823
2015-04-28 2015-04-24 4.692 8,774,463 -215,277 0.18% 41,165,767
2015-04-27 2015-04-23 4.743 8,989,740 +98,888 0.19% 42,641,779
2015-04-24 2015-04-22 4.743 8,890,852 -360,338 0.19% 42,172,715
2015-04-23 2015-04-21 4.562 9,251,190 -98,765 0.19% 42,203,392
2015-04-22 2015-04-20 4.484 9,349,955 -468,362 0.20% 41,926,896
2015-04-21 2015-04-17 4.666 9,818,317 -189,181 0.21% 45,808,561
2015-04-20 2015-04-16 4.717 10,007,498 -382,940 0.21% 47,209,999
2015-04-17 2015-04-15 4.692 10,390,438 +318,850 0.22% 48,747,183
2015-04-16 2015-04-14 4.536 10,071,588 +450,080 0.21% 45,684,943
2015-04-15 2015-04-13 4.873 9,621,508 -172,767 0.20% 46,885,450
2015-04-14 2015-04-10 4.458 9,794,275 +265,431 0.20% 43,665,439
2015-04-13 2015-04-09 4.381 9,528,844 +206,404 0.20% 41,741,112
2015-04-10 2015-04-08 4.251 9,322,440 +341,217 0.19% 39,628,765
2015-04-09 2015-04-02 4.044 8,981,223 +255,231 0.19% 36,315,930
2015-04-08 2015-04-01 4.018 8,725,992 +51,048 0.18% 35,057,714
2015-04-02 2015-03-31 3.940 8,674,944 -3,000,757 0.18% 34,178,056
2015-04-01 2015-03-30 3.940 11,675,701 -164,001 0.24% 46,000,616
2015-03-31 2015-03-27 3.862 11,839,702 -247,649 0.25% 45,726,097
2015-03-30 2015-03-26 3.758 12,087,351 -63,241 0.25% 45,429,319
2015-03-27 2015-03-25 3.784 12,150,592 +119,832 0.25% 45,981,950
2015-03-26 2015-03-24 3.758 12,030,760 -222,687 0.25% 45,216,626
2015-03-25 2015-03-23 3.810 12,253,447 +188,859 0.26% 46,688,799
2015-03-24 2015-03-20 3.784 12,064,588 +321,757 0.25% 45,656,482
2015-03-23 2015-03-19 3.836 11,742,831 -177,468 0.25% 45,047,596
2015-03-20 2015-03-18 3.810 11,920,299 -695,984 0.25% 45,419,419
2015-03-19 2015-03-17 3.784 12,616,283 +173,014 0.26% 47,744,282
2015-03-18 2015-03-16 3.732 12,443,269 -14,011 0.26% 46,444,477
2015-03-17 2015-03-13 3.732 12,457,280 -525,471 0.26% 46,496,773
2015-03-16 2015-03-12 3.758 12,982,751 -695,985 0.27% 48,794,607
2015-03-13 2015-03-11 3.707 13,678,736 -145,470 0.29% 50,701,300
2015-03-12 2015-03-10 3.732 13,824,206 -655,987 0.29% 51,598,821
2015-03-11 2015-03-09 3.836 14,480,193 +634,828 0.30% 55,548,605
2015-03-10 2015-03-06 3.862 13,845,365 -1,787,970 0.29% 53,472,165
2015-03-09 2015-03-05 3.836 15,633,335 +1,044,748 0.33% 59,972,263
2015-03-06 2015-03-04 3.888 14,588,587 +475,575 0.30% 56,720,700
2015-03-05 2015-03-03 3.940 14,113,012 +456,016 0.29% 55,603,277
2015-03-04 2015-03-02 3.966 13,656,996 -423,761 0.29% 54,160,630
2015-03-03 2015-02-27 4.044 14,080,757 +1,838,525 0.29% 56,936,097
2015-03-02 2015-02-26 4.044 12,242,232 +65,586 0.26% 49,501,949
2015-02-27 2015-02-25 4.018 12,176,646 +3,080,835 0.25% 48,921,129
2015-02-26 2015-02-24 3.966 9,095,811 -842,112 0.19% 36,071,977
2015-02-25 2015-02-23 4.018 9,937,923 +1,946,010 0.21% 39,926,792
2015-02-24 2015-02-18 4.044 7,991,913 -76,175 0.17% 32,315,616
2015-02-23 2015-02-16 4.044 8,068,088 +1,535,627 0.17% 32,623,632
2015-02-17 2015-02-13 3.992 6,532,461 -1,331,783 0.14% 26,075,620
2015-02-16 2015-02-12 3.940 7,864,244 -19,291 0.16% 30,984,012
2015-02-13 2015-02-11 3.914 7,883,535 +2,220,260 0.16% 30,855,674
2015-02-12 2015-02-10 3.966 5,663,275 -3,141,922 0.12% 22,459,298
2015-02-11 2015-02-09 3.940 8,805,197 -1,953,694 0.18% 34,691,235
2015-02-10 2015-02-06 3.992 10,758,891 +2,608,784 0.22% 42,946,257
2015-02-09 2015-02-05 4.018 8,150,107 -1,936,743 0.17% 32,744,028
2015-02-06 2015-02-04 3.966 10,086,850 +1,589,498 0.21% 40,002,219
2015-02-05 2015-02-03 3.966 8,497,352 +2,251,604 0.18% 33,698,621
2015-02-04 2015-02-02 3.992 6,245,748 +2,096,894 0.13% 24,931,148
2015-02-03 2015-01-30 3.914 4,148,854 +504,241 0.09% 16,238,361
2015-02-02 2015-01-29 3.966 3,644,613 -13,117 0.08% 14,453,730
2015-01-30 2015-01-28 4.018 3,657,730 -303,648 0.08% 14,695,367
2015-01-29 2015-01-27 3.992 3,961,378 -2,640,420 0.08% 15,812,630
2015-01-28 2015-01-26 4.018 6,601,798 -256,032 0.14% 26,523,511
2015-01-27 2015-01-23 4.044 6,857,830 +292,436 0.14% 27,729,906
2015-01-26 2015-01-22 3.966 6,565,394 -356,232 0.14% 26,036,902
2015-01-23 2015-01-21 4.018 6,921,626 +177,468 0.14% 27,808,459
2015-01-22 2015-01-20 3.914 6,744,158 +205,632 0.14% 26,396,222
2015-01-21 2015-01-19 3.888 6,538,526 -373,129 0.14% 25,421,912
2015-01-20 2015-01-16 4.044 6,911,655 -99,537 0.14% 27,947,550
2015-01-19 2015-01-15 4.121 7,011,192 +2,783,552 0.15% 28,895,225
2015-01-16 2015-01-14 4.147 4,227,640 -5,834,522 0.09% 17,532,953
2015-01-15 2015-01-13 4.069 10,062,162 +2,782,402 0.21% 40,947,562
2015-01-14 2015-01-12 4.069 7,279,760 -4,915,524 0.15% 29,624,689
2015-01-13 2015-01-09 4.173 12,195,284 -3,277,338 0.25% 50,892,629
2015-01-12 2015-01-08 4.121 15,472,622 -648,916 0.32% 63,767,315
2015-01-09 2015-01-07 4.225 16,121,538 +43,981 0.34% 68,113,182
2015-01-08 2015-01-06 4.277 16,077,557 +2,293,151 0.34% 68,760,827
2015-01-07 2015-01-05 4.303 13,784,406 -92,568 0.29% 59,310,725
2015-01-06 2015-01-02 4.147 13,876,974 +2,516,450 0.29% 57,550,864
2015-01-05 2014-12-31 3.862 11,360,524 -211,901 0.24% 43,875,464
2015-01-02 2014-12-29 3.810 11,572,425 +498,590 0.24% 44,093,929
2014-12-30 2014-12-24 3.707 11,073,835 -145,840 0.23% 41,046,032
2014-12-29 2014-12-22 3.707 11,219,675 +3,402,287 0.23% 41,586,599
2014-12-23 2014-12-19 3.707 7,817,388 -7,487,051 0.16% 28,975,757
2014-12-22 2014-12-18 3.758 15,304,439 +628,932 0.32% 57,520,481
2014-12-19 2014-12-17 3.758 14,675,507 +7,728,412 0.31% 55,156,691
2014-12-18 2014-12-16 3.784 6,947,095 +165,894 0.15% 26,290,157
2014-12-17 2014-12-15 3.836 6,781,201 -4,488,314 0.14% 26,013,897
2014-12-16 2014-12-12 3.836 11,269,515 +24,691 0.24% 43,231,871
2014-12-15 2014-12-11 3.862 11,244,824 -720,290 0.24% 43,428,619
2014-12-12 2014-12-10 3.940 11,965,114 -291,665 0.25% 47,140,862
2014-12-11 2014-12-09 3.914 12,256,779 -129,629 0.26% 47,972,284
2014-12-10 2014-12-08 3.966 12,386,408 +453,689 0.26% 49,121,758
2014-12-09 2014-12-05 4.018 11,932,719 -44,109 0.25% 47,941,123
2014-12-08 2014-12-04 4.018 11,976,828 +420,523 0.25% 48,118,336
2014-12-05 2014-12-03 3.966 11,556,305 +40,908 0.24% 45,829,753
2014-12-04 2014-12-02 3.888 11,515,397 -3,912,019 0.24% 44,772,079
2014-12-03 2014-12-01 3.836 15,427,416 -1,052,849 0.32% 59,182,321
2014-12-02 2014-11-28 4.018 16,480,265 -100,309 0.34% 66,211,432
2014-12-01 2014-11-27 3.992 16,580,574 -1,335,641 0.35% 66,184,665
2014-11-28 2014-11-26 4.018 17,916,215 +2,422,365 0.37% 71,980,532
2014-11-27 2014-11-25 3.888 15,493,850 +1,884,713 0.32% 60,240,379
2014-11-26 2014-11-24 3.940 13,609,137 +1,454,468 0.28% 53,618,081
2014-11-25 2014-11-21 3.681 12,154,669 +34,232 0.25% 44,737,177
2014-11-24 2014-11-20 3.655 12,120,437 +279,320 0.25% 44,297,017
2014-11-21 2014-11-19 3.681 11,841,117 +2,815,935 0.25% 43,583,099
2014-11-20 2014-11-18 3.681 9,025,182 +978,390 0.19% 33,218,606
2014-11-19 2014-11-17 3.758 8,046,792 -862,650 0.17% 30,243,209
2014-11-18 2014-11-14 3.758 8,909,442 +694,441 0.19% 33,485,408
2014-11-17 2014-11-13 3.758 8,215,001 -340,276 0.17% 30,875,409
2014-11-14 2014-11-12 3.758 8,555,277 -42,774 0.18% 32,154,308
2014-11-13 2014-11-11 3.784 8,598,051 -207,561 0.18% 32,537,933
2014-11-12 2014-11-10 3.732 8,805,612 +97,993 0.18% 32,866,929
2014-11-11 2014-11-07 3.758 8,707,619 -127,055 0.18% 32,726,873
2014-11-10 2014-11-06 3.810 8,834,674 +432,096 0.18% 33,662,391
2014-11-07 2014-11-05 3.810 8,402,578 -153,040 0.18% 32,015,993
2014-11-06 2014-11-04 3.862 8,555,618 -934,825 0.18% 33,042,640
2014-11-05 2014-11-03 3.810 9,490,443 +83,333 0.20% 36,161,040
2014-11-04 2014-10-31 3.707 9,407,110 -146,604 0.20% 34,868,186
2014-11-03 2014-10-30 3.681 9,553,714 -290,122 0.20% 35,163,951
2014-10-31 2014-10-29 3.707 9,843,836 +146,888 0.21% 36,486,945
2014-10-30 2014-10-28 3.551 9,696,948 -200,803 0.20% 34,434,416
2014-10-29 2014-10-27 3.525 9,897,751 -363,007 0.21% 34,890,928
2014-10-28 2014-10-24 3.551 10,260,758 -1,777,860 0.21% 36,436,538
2014-10-27 2014-10-23 3.551 12,038,618 -5,217,057 0.25% 42,749,820
2014-10-24 2014-10-22 3.577 17,255,675 +220,632 0.36% 61,723,157
2014-10-23 2014-10-21 3.551 17,035,043 +34,580 0.36% 60,492,411
2014-10-22 2014-10-20 3.577 17,000,463 +7,140,843 0.36% 60,810,269
2014-10-21 2014-10-17 3.603 9,859,620 -44,753 0.27% 35,523,199
2014-10-20 2014-10-16 3.577 9,904,373 -205,246 0.28% 35,427,717
2014-10-17 2014-10-15 3.655 10,109,619 -596,447 0.28% 36,948,005
2014-10-16 2014-10-14 3.577 10,706,066 -306,326 0.30% 38,295,354
2014-10-15 2014-10-13 3.551 11,012,392 -50,926 0.31% 39,105,633
2014-10-14 2014-10-10 3.629 11,063,318 +1,570,145 0.31% 40,146,762
2014-10-13 2014-10-09 3.655 9,493,173 -1,513,881 0.26% 34,695,056
2014-10-10 2014-10-08 3.577 11,007,054 +275,479 0.31% 39,371,982
2014-10-09 2014-10-07 3.603 10,731,575 -1,376,537 0.30% 38,664,763
2014-10-08 2014-10-06 3.655 12,108,112 -2,613,481 0.34% 44,251,972
2014-10-07 2014-10-03 3.603 14,721,593 -795,018 0.41% 53,040,389
2014-10-06 2014-09-30 3.577 15,516,611 -3,062,598 0.43% 55,502,564
2014-10-03 2014-09-29 3.603 18,579,209 -6,430,311 0.52% 66,938,983
2014-09-30 2014-09-26 3.758 25,009,520 -117,658 0.70% 93,996,233
2014-09-29 2014-09-25 3.836 25,127,178 -63,271 0.70% 96,392,340
2014-09-26 2014-09-24 3.836 25,190,449 -54,284 0.70% 96,635,059
2014-09-25 2014-09-23 3.810 25,244,733 -110,561 0.70% 96,188,955
2014-09-24 2014-09-22 3.836 25,355,294 -42,993 0.70% 97,267,433
2014-09-23 2014-09-19 3.888 25,398,287 -5,395,903 0.71% 98,749,016
2014-09-22 2014-09-18 3.992 30,794,190 -273,822 0.86% 122,921,145
2014-09-19 2014-09-17 3.963 31,068,012 -103,395 0.86% 123,124,106
2014-09-18 2014-09-16 3.868 31,171,407 -2,888,351 0.87% 120,574,971
2014-09-17 2014-09-15 3.892 34,059,758 +247,778 0.87% 132,555,747
2014-09-16 2014-09-12 3.963 33,811,980 +122,204 0.86% 133,998,590
2014-09-15 2014-09-11 3.987 33,689,776 +4,171,786 0.86% 134,313,777
2014-09-12 2014-09-10 3.939 29,517,990 +17,109 0.75% 116,280,804
2014-09-11 2014-09-08 3.987 29,500,881 +750,079 0.75% 117,613,567
2014-09-10 2014-09-05 3.916 28,750,802 +8,712,712 0.73% 112,576,324
2014-09-08 2014-09-04 3.916 20,038,090 +15,441,508 0.51% 78,460,925
2014-09-05 2014-09-03 3.963 4,596,582 -37,082 0.12% 18,216,487
2014-09-04 2014-09-02 3.963 4,633,664 +58,995 0.12% 18,363,445
2014-09-03 2014-09-01 3.939 4,574,669 -59,838 0.12% 18,021,084
2014-09-02 2014-08-29 3.939 4,634,507 +185,413 0.12% 18,256,805
2014-09-01 2014-08-28 3.939 4,449,094 +228,394 0.11% 17,526,404
2014-08-29 2014-08-27 4.011 4,220,700 -62,366 0.11% 16,927,170
2014-08-28 2014-08-26 4.058 4,283,066 -103,662 0.11% 17,380,571
2014-08-27 2014-08-25 4.082 4,386,728 +66,580 0.11% 17,905,329
2014-08-26 2014-08-22 4.105 4,320,148 -661,872 0.11% 17,736,090
2014-08-25 2014-08-21 4.105 4,982,020 -771,991 0.13% 20,453,363
2014-08-22 2014-08-20 4.129 5,754,011 -16,855 0.15% 23,759,270
2014-08-21 2014-08-19 4.105 5,770,866 -21,913 0.15% 23,691,920
2014-08-20 2014-08-18 4.082 5,792,779 +21,913 0.15% 23,644,414
2014-08-19 2014-08-15 4.129 5,770,866 -2,021,842 0.15% 23,828,867
2014-08-18 2014-08-14 4.129 7,792,708 +9,271 0.20% 32,177,389
2014-08-15 2014-08-13 4.224 7,783,437 +1,667,029 0.20% 32,877,938
2014-08-14 2014-08-12 4.177 6,116,408 -3,908,837 0.16% 25,545,963
2014-08-13 2014-08-11 4.153 10,025,245 +3,034,026 0.26% 41,633,814
2014-08-12 2014-08-08 4.058 6,991,219 -75,008 0.18% 28,370,185
2014-08-11 2014-08-07 4.034 7,066,227 +454,261 0.18% 28,506,878
2014-08-08 2014-08-06 4.129 6,611,966 +235,980 0.17% 27,301,909
2014-08-07 2014-08-05 4.105 6,375,986 -80,907 0.16% 26,176,201
2014-08-06 2014-08-04 4.105 6,456,893 +347,227 0.16% 26,508,359
2014-08-05 2014-08-01 4.082 6,109,666 +402,009 0.16% 24,937,854
2014-08-04 2014-07-31 4.153 5,707,657 +144,116 0.15% 23,703,314
2014-08-01 2014-07-30 3.987 5,563,541 -184,570 0.14% 22,180,622
2014-07-31 2014-07-29 3.963 5,748,111 +75,008 0.15% 22,780,055
2014-07-30 2014-07-28 3.987 5,673,103 -2,696,913 0.14% 22,617,422
2014-07-29 2014-07-25 3.939 8,370,016 +2,892,439 0.21% 32,972,170
2014-07-28 2014-07-24 3.963 5,477,577 -148,330 0.14% 21,707,915
2014-07-25 2014-07-23 3.821 5,625,907 +78,514 0.14% 21,494,710
2014-07-24 2014-07-22 3.702 5,547,393 +434,034 0.14% 20,536,512
2014-07-23 2014-07-21 3.655 5,113,359 +304,245 0.13% 18,687,025
2014-07-22 2014-07-18 3.678 4,809,114 +207,325 0.12% 17,689,271
2014-07-21 2014-07-17 3.655 4,601,789 +531,275 0.12% 16,817,467
2014-07-18 2014-07-16 3.678 4,070,514 -116,604 0.10% 14,972,493
2014-07-17 2014-07-15 3.655 4,187,118 -272,320 0.11% 15,302,031
2014-07-16 2014-07-14 3.631 4,459,438 +331,089 0.11% 16,191,412
2014-07-15 2014-07-11 3.678 4,128,349 -10,569 0.11% 15,185,226
2014-07-14 2014-07-10 3.655 4,138,918 -122,203 0.11% 15,125,882
2014-07-11 2014-07-09 3.631 4,261,121 +42,982 0.11% 15,471,359
2014-07-10 2014-07-08 3.702 4,218,139 +1,685 0.11% 15,615,599
2014-07-09 2014-07-07 3.702 4,216,454 -63,209 0.11% 15,609,361
2014-07-08 2014-07-04 3.702 4,279,663 +37,926 0.11% 15,843,361
2014-07-07 2014-07-03 3.655 4,241,737 -48,039 0.11% 15,501,639
2014-07-04 2014-07-02 3.560 4,289,776 +192,998 0.11% 15,270,000
2014-07-03 2014-06-30 3.512 4,096,778 -520,720 0.10% 14,388,559
2014-07-02 2014-06-27 3.465 4,617,498 +289,918 0.12% 15,998,259
2014-06-30 2014-06-26 3.488 4,327,580 +843 0.11% 15,096,476
2014-06-27 2014-06-25 3.488 4,326,737 +168,136 0.11% 15,093,536
2014-06-26 2014-06-24 3.465 4,158,601 -53,639 0.11% 14,408,317
2014-06-25 2014-06-23 3.488 4,212,240 -27,812 0.11% 14,694,121
2014-06-24 2014-06-20 3.536 4,240,052 +143,274 0.11% 14,992,381
2014-06-23 2014-06-19 3.560 4,096,778 -427,167 0.10% 14,582,999
2014-06-20 2014-06-18 3.560 4,523,945 +107,876 0.12% 16,103,554
2014-06-19 2014-06-17 3.560 4,416,069 -276,433 0.11% 15,719,556
2014-06-18 2014-06-16 3.607 4,692,502 -2,487,184 0.12% 16,926,268
2014-06-17 2014-06-13 3.607 7,179,686 -1,869,295 0.18% 25,897,760
2014-06-16 2014-06-12 3.560 9,048,981 -1,268,392 0.23% 32,210,991
2014-06-13 2014-06-11 3.560 10,317,373 +1,241,420 0.26% 36,725,993
2014-06-12 2014-06-10 3.560 9,075,953 -335,428 0.23% 32,307,002
2014-06-11 2014-06-09 3.560 9,411,381 +1,961,393 0.24% 33,501,000
2014-06-10 2014-06-06 3.560 7,449,988 -400,323 0.19% 26,519,174
2014-06-09 2014-06-05 3.583 7,850,311 +2,513,185 0.20% 28,130,468
2014-06-06 2014-06-04 3.583 5,337,126 -127,261 0.14% 19,124,829
2014-06-05 2014-06-03 3.619 5,464,387 -207,325 0.14% 19,775,362
2014-06-04 2014-05-30 3.573 5,671,712 +165,540 0.14% 20,262,512
2014-06-03 2014-05-29 3.619 5,506,172 -217,257 0.14% 19,926,580
2014-05-30 2014-05-28 3.642 5,723,429 +600,903 0.14% 20,845,598
2014-05-29 2014-05-27 3.619 5,122,526 -36,209 0.13% 18,538,183
2014-05-28 2014-05-26 3.573 5,158,735 -194,841 0.13% 18,429,873
2014-05-27 2014-05-23 3.549 5,353,576 -418,132 0.13% 19,001,759
2014-05-26 2014-05-22 3.480 5,771,708 -107,766 0.14% 20,084,176
2014-05-23 2014-05-21 3.410 5,879,474 +371,577 0.15% 20,049,992
2014-05-22 2014-05-20 3.433 5,507,897 +85,351 0.14% 18,910,627
2014-05-21 2014-05-19 3.480 5,422,546 -323,298 0.13% 18,869,175
2014-05-20 2014-05-16 3.503 5,745,844 -3,705,662 0.14% 20,127,470
2014-05-19 2014-05-15 3.573 9,451,506 +2,661,388 0.24% 33,766,040
2014-05-16 2014-05-14 3.596 6,790,118 +2,118,248 0.17% 24,415,601
2014-05-15 2014-05-13 3.503 4,671,870 +118,111 0.12% 16,365,380
2014-05-14 2014-05-12 3.457 4,553,759 +115,525 0.11% 15,740,362
2014-05-13 2014-05-09 3.341 4,438,234 +2,587 0.11% 14,826,242
2014-05-12 2014-05-08 3.364 4,435,647 +45,692 0.11% 14,920,500
2014-05-09 2014-05-07 3.387 4,389,955 +71,557 0.11% 14,868,643
2014-05-08 2014-05-05 3.480 4,318,398 +39,549 0.11% 15,027,001
2014-05-07 2014-05-02 3.503 4,278,849 -218,748 0.11% 14,988,643
2014-05-05 2014-04-30 3.480 4,497,597 +212,084 0.11% 15,650,571
2014-05-02 2014-04-29 3.526 4,285,513 -807,814 0.11% 15,111,404
2014-04-30 2014-04-28 3.480 5,093,327 -7,759 0.13% 17,723,571
2014-04-29 2014-04-25 3.526 5,101,086 -135,354 0.13% 17,987,244
2014-04-28 2014-04-24 3.573 5,236,440 -444,858 0.13% 18,707,478
2014-04-25 2014-04-23 3.573 5,681,298 -31,037 0.14% 20,296,759
2014-04-24 2014-04-22 3.619 5,712,335 -51,727 0.14% 20,672,675
2014-04-23 2014-04-17 3.619 5,764,062 +9,483 0.14% 20,859,872
2014-04-22 2014-04-16 3.619 5,754,579 -47,417 0.14% 20,825,554
2014-04-17 2014-04-15 3.665 5,801,996 -92,248 0.14% 21,266,348
2014-04-16 2014-04-14 3.805 5,894,244 +394,855 0.15% 22,424,892
2014-04-15 2014-04-11 3.851 5,499,389 +81,902 0.14% 21,177,804
2014-04-14 2014-04-10 3.874 5,417,487 +300,020 0.13% 20,988,082
2014-04-11 2014-04-09 3.921 5,117,467 +367,267 0.13% 20,063,198
2014-04-10 2014-04-08 3.851 4,750,200 -26,850 0.12% 18,292,724
2014-04-09 2014-04-07 3.828 4,777,050 +56,038 0.12% 18,285,302
2014-04-08 2014-04-04 3.828 4,721,012 +862 0.12% 18,070,803
2014-04-07 2014-04-03 3.851 4,720,150 +108,629 0.12% 18,177,003
2014-04-04 2014-04-02 3.897 4,611,521 +862 0.11% 17,972,640
2014-04-03 2014-04-01 3.712 4,610,659 +59,486 0.11% 17,113,600
2014-04-01 2014-03-28 3.596 4,551,173 -31,036 0.11% 16,364,903
2014-03-31 2014-03-27 3.573 4,582,209 +31,036 0.11% 16,370,201
2014-03-28 2014-03-26 3.573 4,551,173 -10,345 0.11% 16,259,323
2014-03-27 2014-03-25 3.549 4,561,518 -27,588 0.11% 16,190,461
2014-03-26 2014-03-24 3.642 4,589,106 -287,089 0.11% 16,714,221
2014-03-25 2014-03-21 3.596 4,876,195 +196,565 0.12% 17,533,603
2014-03-24 2014-03-20 3.457 4,679,630 -81,040 0.12% 16,175,443
2014-03-21 2014-03-19 3.480 4,760,670 -78,453 0.12% 16,566,003
2014-03-20 2014-03-18 3.457 4,839,123 +330,195 0.12% 16,726,741
2014-03-19 2014-03-17 3.480 4,508,928 +756,948 0.11% 15,690,001
2014-03-18 2014-03-14 3.549 3,751,980 -56,901 0.09% 13,317,121
2014-03-17 2014-03-13 3.596 3,808,881 +1,725 0.09% 13,695,803
2014-03-14 2014-03-12 3.596 3,807,156 +547,451 0.09% 13,689,600
2014-03-13 2014-03-11 3.665 3,259,705 +861,265 0.08% 11,947,961
2014-03-12 2014-03-10 3.642 2,398,440 +237,948 0.06% 8,735,483
2014-03-11 2014-03-07 3.712 2,160,492 +4,310 0.05% 8,019,200
2014-03-07 2014-03-05 3.665 2,156,182 +37,072 0.05% 7,903,162
2014-03-06 2014-03-04 3.642 2,119,110 -950,065 0.05% 7,718,120
2014-03-05 2014-03-03 3.689 3,069,175 +802,641 0.08% 11,320,802
2014-03-04 2014-02-28 3.712 2,266,534 +149,148 0.06% 8,412,801
2014-03-03 2014-02-27 3.712 2,117,386 -17,243 0.05% 7,859,201
2014-02-28 2014-02-26 3.665 2,134,629 +16,888 0.05% 7,824,163
2014-02-27 2014-02-25 3.619 2,117,741 +142,251 0.05% 7,664,006
2014-02-26 2014-02-24 3.642 1,975,490 +7,759 0.05% 7,195,035
2014-02-25 2014-02-21 3.781 1,967,731 -85,350 0.05% 7,440,665
2014-02-24 2014-02-20 3.851 2,053,081 +89,661 0.05% 7,906,287
2014-02-21 2014-02-19 3.921 1,963,420 +33,623 0.05% 7,697,653
2014-02-20 2014-02-18 3.828 1,929,797 -191,038 0.05% 7,386,760
2014-02-19 2014-02-17 3.851 2,120,835 +125,871 0.05% 8,167,203
2014-02-18 2014-02-14 3.921 1,994,964 +58,625 0.05% 7,821,322
2014-02-17 2014-02-13 3.897 1,936,339 -119,836 0.05% 7,546,561
2014-02-14 2014-02-12 3.967 2,056,175 -1,968,543 0.05% 8,156,702
2014-02-13 2014-02-11 3.781 4,024,718 -297,434 0.10% 15,218,837
2014-02-12 2014-02-10 3.712 4,322,152 +42,245 0.11% 16,042,735
2014-02-11 2014-02-07 3.712 4,279,907 -627,629 0.11% 15,885,933
2014-02-10 2014-02-06 3.642 4,907,536 -117,807 0.12% 17,873,992
2014-02-07 2014-02-05 3.549 5,025,343 +196,565 0.13% 17,836,742
2014-02-06 2014-02-04 3.596 4,828,778 -292,066 0.12% 17,363,103
2014-02-05 2014-01-30 3.689 5,120,844 -1,302,675 0.13% 18,888,483
2014-02-04 2014-01-28 3.805 6,423,519 -591,614 0.16% 24,438,540
2014-01-29 2014-01-27 3.805 7,015,133 -22,416 0.17% 26,689,360
2014-01-28 2014-01-24 3.944 7,037,549 -327,417 0.18% 27,754,203
2014-01-27 2014-01-23 4.037 7,364,966 -196,756 0.18% 29,728,870
2014-01-24 2014-01-22 4.129 7,561,722 -991,447 0.19% 31,224,760
2014-01-23 2014-01-21 4.037 8,553,169 +350,024 0.21% 34,525,081
2014-01-22 2014-01-20 4.037 8,203,145 -350,402 0.20% 33,112,200
2014-01-21 2014-01-17 4.129 8,553,547 +36,209 0.21% 35,320,322
2014-01-20 2014-01-16 4.153 8,517,338 +19,829 0.21% 35,368,392
2014-01-17 2014-01-15 4.222 8,497,509 -9,536 0.21% 35,877,438
2014-01-16 2014-01-14 4.292 8,507,045 +45,692 0.21% 36,509,750
2014-01-15 2014-01-13 4.222 8,461,353 -269,846 0.21% 35,724,783
2014-01-14 2014-01-10 4.292 8,731,199 +83,627 0.22% 37,471,753
2014-01-13 2014-01-09 4.269 8,647,572 -1,324,659 0.22% 36,912,241
2014-01-10 2014-01-08 4.222 9,972,231 -68,971 0.25% 42,103,880
2014-01-09 2014-01-07 4.129 10,041,202 -100,869 0.25% 41,463,323
2014-01-08 2014-01-06 4.222 10,142,071 -129,319 0.25% 42,820,964
2014-01-07 2014-01-03 4.292 10,271,390 -15,518 0.26% 44,081,803
2014-01-06 2014-01-02 4.385 10,286,908 +182,771 0.26% 45,102,962
2014-01-03 2013-12-31 4.431 10,104,137 -177,598 0.25% 44,770,402
2014-01-02 2013-12-27 4.385 10,281,735 +77,591 0.26% 45,080,281
2013-12-30 2013-12-24 4.385 10,204,144 -55,176 0.25% 44,740,083
2013-12-27 2013-12-20 4.338 10,259,320 -55,176 0.26% 44,506,002
2013-12-23 2013-12-19 4.315 10,314,496 +57,762 0.26% 44,506,081
2013-12-20 2013-12-18 4.408 10,256,734 -68,108 0.26% 45,208,604
2013-12-19 2013-12-17 4.385 10,324,842 +215,532 0.26% 45,269,283
2013-12-18 2013-12-16 4.385 10,109,310 +211,222 0.25% 44,324,283
2013-12-17 2013-12-13 4.408 9,898,088 +111,214 0.25% 43,627,800
2013-12-16 2013-12-12 4.385 9,786,874 +31,037 0.24% 42,910,562
2013-12-13 2013-12-11 4.454 9,755,837 +745,740 0.24% 43,453,440
2013-12-12 2013-12-10 4.477 9,010,097 -2,091,522 0.22% 40,340,862
2013-12-11 2013-12-09 4.547 11,101,619 +134,492 0.28% 50,477,843
2013-12-10 2013-12-06 4.640 10,967,127 -150,848 0.27% 50,884,003
2013-12-09 2013-12-05 4.570 11,117,975 +141,403 0.28% 50,810,132
2013-12-06 2013-12-04 4.640 10,976,572 +72,419 0.27% 50,927,825
2013-12-05 2013-12-03 4.686 10,904,153 -694,013 0.27% 51,097,742
2013-12-04 2013-12-02 4.732 11,598,166 +34,485 0.29% 54,888,061
2013-12-03 2013-11-29 4.709 11,563,681 +222,429 0.29% 54,456,602
2013-12-02 2013-11-28 4.732 11,341,252 +85,386 0.28% 53,672,221
2013-11-29 2013-11-27 4.709 11,255,866 -6,897 0.28% 53,007,016
2013-11-28 2013-11-26 4.756 11,262,763 -805,227 0.28% 53,562,052
2013-11-27 2013-11-25 4.825 12,067,990 +91,385 0.30% 58,231,326
2013-11-26 2013-11-22 4.872 11,976,605 +108,628 0.30% 58,346,045
2013-11-25 2013-11-21 4.872 11,867,977 -111,214 0.30% 57,816,845
2013-11-22 2013-11-20 4.964 11,979,191 +19,829 0.30% 59,470,236
2013-11-21 2013-11-19 4.918 11,959,362 +141,389 0.30% 58,816,919
2013-11-20 2013-11-18 5.057 11,817,973 +79,316 0.29% 59,766,509
2013-11-19 2013-11-15 4.918 11,738,657 +192,413 0.29% 57,731,478
2013-11-18 2013-11-14 4.872 11,546,244 -940,581 0.29% 56,249,469
2013-11-15 2013-11-13 4.825 12,486,825 +420,718 0.31% 60,252,318
2013-11-14 2013-11-12 4.848 12,066,107 -177,598 0.30% 58,502,154
2013-11-13 2013-11-11 4.895 12,243,705 -79,316 0.30% 59,931,302
2013-11-12 2013-11-08 4.872 12,323,021 -202,600 0.31% 60,033,669
2013-11-11 2013-11-07 4.941 12,525,621 +166,232 0.31% 61,892,392
2013-11-08 2013-11-06 4.964 12,359,389 +87,075 0.31% 61,357,715
2013-11-07 2013-11-05 4.964 12,272,314 -61,211 0.31% 60,925,434
2013-11-06 2013-11-04 4.918 12,333,525 -45,693 0.31% 60,657,077
2013-11-05 2013-11-01 4.988 12,379,218 -4,311 0.31% 61,743,333
2013-11-04 2013-10-31 5.011 12,383,529 +4,311 0.31% 62,052,113
2013-11-01 2013-10-30 4.988 12,379,218 -298,340 0.31% 61,743,333
2013-10-31 2013-10-29 4.941 12,677,558 +170,702 0.32% 62,643,153
2013-10-30 2013-10-28 4.918 12,506,856 -878,336 0.31% 61,509,530
2013-10-29 2013-10-25 4.895 13,385,192 -372,224 0.33% 65,518,729
2013-10-28 2013-10-24 4.964 13,757,416 +368,991 0.34% 68,298,166
2013-10-25 2013-10-23 5.011 13,388,425 +507,793 0.33% 67,087,505
2013-10-24 2013-10-22 5.034 12,880,632 -201,738 0.32% 64,841,837
2013-10-23 2013-10-21 5.080 13,082,370 +140,312 0.33% 66,464,378
2013-10-22 2013-10-18 5.011 12,942,058 +168,977 0.32% 64,850,823
2013-10-21 2013-10-17 5.080 12,773,081 +33,623 0.32% 64,893,049
2013-10-18 2013-10-16 5.104 12,739,458 -49,142 0.32% 65,017,764
2013-10-17 2013-10-15 5.127 12,788,600 -52,589 0.32% 65,565,243
2013-10-16 2013-10-11 5.080 12,841,189 -255,190 0.32% 65,239,069
2013-10-15 2013-10-10 5.129 13,096,379 +152,596 0.33% 67,173,562
2013-10-11 2013-10-09 5.152 12,943,783 +255,982 0.32% 66,684,636
2013-10-10 2013-10-08 5.038 12,687,801 +182,415 0.31% 63,926,075
2013-10-09 2013-10-07 4.902 12,505,386 +683,838 0.30% 61,304,105
2013-10-08 2013-10-04 4.880 11,821,548 +413,298 0.29% 57,683,488
2013-10-07 2013-10-03 4.880 11,408,250 +37,894 0.28% 55,666,792
2013-10-04 2013-10-02 4.834 11,370,356 +288,163 0.28% 54,965,777
2013-10-03 2013-09-30 4.834 11,082,193 -169,197 0.27% 53,572,759
2013-10-02 2013-09-27 4.902 11,251,390 +205,328 0.27% 55,156,746
2013-09-30 2013-09-26 4.902 11,046,062 -343,682 0.27% 54,150,183
2013-09-27 2013-09-25 4.948 11,389,744 -447,667 0.28% 56,351,977
2013-09-26 2013-09-24 5.038 11,837,411 +261,727 0.29% 59,641,479
2013-09-25 2013-09-23 5.084 11,575,684 -6,169 0.28% 58,848,227
2013-09-24 2013-09-19 5.016 11,581,853 +308,432 0.28% 58,091,023
2013-09-23 2013-09-18 5.016 11,273,421 -210,615 0.27% 56,544,023
2013-09-19 2013-09-17 5.038 11,484,036 +44,062 0.28% 57,861,038
2013-09-18 2013-09-16 5.038 11,439,974 -70,499 0.28% 57,639,037
2013-09-17 2013-09-13 4.970 11,510,473 +33,487 0.28% 57,210,532
2013-09-16 2013-09-12 5.016 11,476,986 -86,361 0.28% 57,565,042
2013-09-13 2013-09-11 5.106 11,563,347 +318,126 0.28% 59,047,944
2013-09-12 2013-09-10 5.152 11,245,221 +398,991 0.27% 57,933,872
2013-09-11 2013-09-09 4.925 10,846,230 +562,228 0.26% 53,416,724
2013-09-10 2013-09-06 4.970 10,284,002 -20,048 0.25% 51,114,601
2013-09-09 2013-09-05 4.993 10,304,050 -136,592 0.25% 51,448,100
2013-09-06 2013-09-04 4.970 10,440,642 -807,210 0.25% 51,893,149
2013-09-05 2013-09-03 4.948 11,247,852 +712,037 0.27% 55,649,952
2013-09-04 2013-09-02 4.970 10,535,815 -283,096 0.26% 52,366,187
2013-09-03 2013-08-30 4.970 10,818,911 +286,401 0.26% 53,773,260
2013-09-02 2013-08-29 4.948 10,532,510 -7,050 0.26% 52,110,720
2013-08-30 2013-08-28 4.880 10,539,560 +59,911 0.26% 51,428,001
2013-08-29 2013-08-27 5.016 10,479,649 +182,428 0.26% 52,562,706
2013-08-28 2013-08-26 5.016 10,297,221 +5,121 0.25% 51,647,703
2013-08-27 2013-08-23 4.925 10,292,100 -468,817 0.25% 50,687,682
2013-08-26 2013-08-22 4.857 10,760,917 -233,086 0.26% 52,263,893
2013-08-23 2013-08-21 4.811 10,994,003 +655,638 0.27% 52,896,924
2013-08-22 2013-08-20 4.789 10,338,365 -638,894 0.25% 49,507,731
2013-08-21 2013-08-19 5.016 10,977,259 +96,935 0.27% 55,058,565
2013-08-20 2013-08-16 5.038 10,880,324 -582,495 0.27% 54,819,303
2013-08-19 2013-08-15 4.970 11,462,819 +545,483 0.28% 56,973,678
2013-08-16 2013-08-13 5.061 10,917,336 -1,214,340 0.27% 55,253,557
2013-08-15 2013-08-12 4.970 12,131,676 +118,503 0.30% 60,298,099
2013-08-13 2013-08-09 4.902 12,013,173 -1,370,583 0.29% 58,891,171
2013-08-12 2013-08-08 4.834 13,383,756 -115,442 0.33% 64,698,814
2013-08-09 2013-08-07 4.811 13,499,198 -937,633 0.33% 64,950,505
2013-08-08 2013-08-06 4.811 14,436,831 -14,100 0.35% 69,461,865
2013-08-07 2013-08-05 4.811 14,450,931 +395,675 0.35% 69,529,706
2013-08-06 2013-08-02 4.766 14,055,256 -389,506 0.34% 66,987,961
2013-08-05 2013-08-01 4.562 14,444,762 +133,948 0.35% 65,893,891
2013-08-02 2013-07-31 4.448 14,310,814 -115,442 0.35% 63,658,897
2013-08-01 2013-07-30 4.312 14,426,256 -14,981 0.35% 62,207,957
2013-07-31 2013-07-29 4.335 14,441,237 -265,251 0.35% 62,600,308
2013-07-30 2013-07-26 4.448 14,706,488 -586,902 0.36% 65,418,977
2013-07-29 2013-07-25 4.494 15,293,390 +355,578 0.37% 68,723,878
2013-07-26 2013-07-24 4.516 14,937,812 -172,188 0.36% 67,465,038
2013-07-25 2013-07-23 4.494 15,110,000 -55,518 0.37% 67,899,779
2013-07-24 2013-07-22 4.335 15,165,518 +8,278 0.37% 65,739,943
2013-07-23 2013-07-19 4.312 15,157,240 -396,916 0.37% 65,360,059
2013-07-22 2013-07-18 4.380 15,554,156 -983,493 0.38% 68,130,639
2013-07-19 2013-07-17 4.426 16,537,649 +646,826 0.40% 73,189,214
2013-07-18 2013-07-16 4.426 15,890,823 -952,614 0.39% 70,326,614
2013-07-17 2013-07-15 4.562 16,843,437 -399,200 0.41% 76,836,129
2013-07-16 2013-07-12 4.630 17,242,637 +253,315 0.42% 79,831,181
2013-07-15 2013-07-11 4.630 16,989,322 +252,033 0.41% 78,658,366
2013-07-12 2013-07-10 4.358 16,737,289 -818,666 0.41% 72,933,163
2013-07-11 2013-07-09 4.335 17,555,955 -669,738 0.43% 76,102,081
2013-07-10 2013-07-08 4.312 18,225,693 -39,656 0.44% 78,591,641
2013-07-09 2013-07-05 4.426 18,265,349 -24,675 0.45% 80,835,344
2013-07-08 2013-07-04 4.267 18,290,024 +8,813 0.45% 78,038,844
2013-07-05 2013-07-03 4.244 18,281,211 -304,907 0.45% 77,586,341
2013-07-04 2013-07-02 4.403 18,586,118 -413,299 0.45% 81,833,123
2013-07-03 2013-06-28 4.471 18,999,417 -85,480 0.46% 84,946,444
2013-07-02 2013-06-27 4.380 19,084,897 -233,527 0.47% 83,596,065
2013-06-28 2013-06-26 4.312 19,318,424 -244,983 0.47% 83,303,644
2013-06-27 2013-06-25 3.994 19,563,407 +350,731 0.48% 78,144,040
2013-06-26 2013-06-24 4.108 19,212,676 -37,012 0.47% 78,923,282
2013-06-25 2013-06-21 4.312 19,249,688 -587,898 0.47% 83,007,245
2013-06-24 2013-06-20 4.335 19,837,586 +754,452 0.48% 85,992,563
2013-06-21 2013-06-19 4.516 19,083,134 -369,238 0.47% 86,186,944
2013-06-20 2013-06-18 4.698 19,452,372 -94,335 0.47% 91,386,410
2013-06-19 2013-06-17 4.766 19,546,707 -256,876 0.48% 93,160,455
2013-06-18 2013-06-14 4.539 19,803,583 +716,443 0.48% 89,890,226
2013-06-17 2013-06-13 4.448 19,087,140 +89,886 0.47% 84,905,463
2013-06-14 2013-06-11 4.584 18,997,254 -937,193 0.46% 87,092,529
2013-06-13 2013-06-10 4.698 19,934,447 +198,278 0.49% 93,651,177
2013-06-11 2013-06-07 4.743 19,736,169 +133,066 0.48% 93,615,518
2013-06-10 2013-06-06 4.857 19,603,103 +167,435 0.48% 95,208,846
2013-06-07 2013-06-05 5.016 19,435,668 -514,641 0.47% 97,483,351
2013-06-06 2013-06-04 5.077 19,950,309 -16,743 0.49% 101,287,142
2013-06-05 2013-06-03 4.988 19,967,052 -484,665 0.49% 99,601,453
2013-06-04 2013-05-31 5.121 20,451,717 +1,657,316 0.49% 104,739,612
2013-06-03 2013-05-30 5.121 18,794,401 -1,699,716 0.45% 96,251,981
2013-05-31 2013-05-29 5.188 20,494,117 -204,779 0.49% 106,319,830
2013-05-30 2013-05-28 5.188 20,698,896 +1,920,955 0.49% 107,382,187
2013-05-29 2013-05-27 5.077 18,777,941 +205,681 0.45% 95,335,063
2013-05-28 2013-05-24 5.143 18,572,260 +314,438 0.44% 95,526,078
2013-05-27 2013-05-23 5.077 18,257,822 +36,047 0.43% 92,694,434
2013-05-24 2013-05-22 5.232 18,221,775 -54,126 0.43% 95,339,285
2013-05-23 2013-05-21 5.254 18,275,901 -53,225 0.44% 96,027,661
2013-05-22 2013-05-20 5.277 18,329,126 -36,987 0.44% 96,713,682
2013-05-21 2013-05-16 5.143 18,366,113 +60,442 0.44% 94,465,764
2013-05-20 2013-05-15 5.166 18,305,671 +36,987 0.44% 94,560,722
2013-05-16 2013-05-14 5.188 18,268,684 -276,009 0.44% 94,774,680
2013-05-15 2013-05-13 5.232 18,544,693 +110,057 0.44% 97,028,844
2013-05-14 2013-05-10 5.387 18,434,636 +13,532 0.44% 99,313,902
2013-05-13 2013-05-09 5.365 18,421,104 +82,994 0.44% 98,832,601
2013-05-10 2013-05-08 5.277 18,338,110 -56,833 0.44% 96,761,087
2013-05-09 2013-05-07 5.254 18,394,943 +158,772 0.44% 96,653,147
2013-05-08 2013-05-06 5.254 18,236,171 -36,084 0.43% 95,818,906
2013-05-07 2013-05-03 5.166 18,272,255 +95,623 0.44% 94,388,107
2013-05-06 2013-05-02 5.166 18,176,632 -107,351 0.43% 93,894,151
2013-05-03 2013-04-30 5.099 18,283,983 +147,417 0.44% 93,232,612
2013-05-02 2013-04-29 5.010 18,136,566 +102,841 0.43% 90,872,548
2013-04-30 2013-04-26 4.966 18,033,725 -56,833 0.43% 89,557,645
2013-04-29 2013-04-25 5.077 18,090,558 -34,281 0.43% 91,845,239
2013-04-26 2013-04-24 5.121 18,124,839 -808,292 0.43% 92,822,945
2013-04-25 2013-04-23 5.010 18,933,131 -51,421 0.45% 94,863,706
2013-04-24 2013-04-22 5.210 18,984,552 -12,629 0.45% 98,909,367
2013-04-23 2013-04-19 5.055 18,997,181 -113,667 0.45% 96,026,967
2013-04-22 2013-04-18 4.811 19,110,848 -185,835 0.46% 91,940,931
2013-04-19 2013-04-17 4.767 19,296,683 +16,238 0.46% 91,979,348
2013-04-18 2013-04-16 4.833 19,280,445 -1,302,757 0.46% 93,184,301
2013-04-17 2013-04-15 4.722 20,583,202 -134,415 0.49% 97,198,988
2013-04-16 2013-04-12 4.767 20,717,617 -10,825 0.49% 98,752,356
2013-04-15 2013-04-11 4.767 20,728,442 -147,947 0.49% 98,803,954
2013-04-12 2013-04-10 4.789 20,876,389 -53,224 0.50% 99,971,990
2013-04-11 2013-04-09 4.789 20,929,613 +317,543 0.50% 100,226,867
2013-04-10 2013-04-08 4.567 20,612,070 +339,195 0.49% 94,136,497
2013-04-09 2013-04-05 4.700 20,272,875 +174,107 0.48% 95,284,094
2013-04-08 2013-04-03 4.988 20,098,768 -303,109 0.48% 100,258,490
2013-04-05 2013-04-02 4.988 20,401,877 +347,313 0.49% 101,770,486
2013-04-03 2013-03-28 4.966 20,054,564 -518,015 0.48% 99,593,375
2013-04-02 2013-03-27 5.033 20,572,579 +340,998 0.49% 103,534,193
2013-03-28 2013-03-26 4.944 20,231,581 -95,113 0.48% 100,023,925
2013-03-27 2013-03-25 4.988 20,326,694 -277,851 0.48% 101,395,451
2013-03-26 2013-03-22 5.033 20,604,545 -195,759 0.49% 103,695,066
2013-03-25 2013-03-21 5.410 20,800,304 -420,059 0.50% 112,519,739
2013-03-22 2013-03-20 5.365 21,220,363 -368,062 0.51% 113,851,139
2013-03-21 2013-03-19 5.055 21,588,425 -873,327 0.51% 109,125,190
2013-03-20 2013-03-18 4.922 22,461,752 +30,672 0.54% 110,551,797
2013-03-19 2013-03-15 5.055 22,431,080 +1,813,472 0.53% 113,384,643
2013-03-18 2013-03-14 5.321 20,617,608 -314,837 0.49% 109,703,056
2013-03-15 2013-03-13 5.121 20,932,445 +192,150 0.50% 107,201,570
2013-03-14 2013-03-12 5.321 20,740,295 +1,589,523 0.49% 110,355,854
2013-03-13 2013-03-11 5.410 19,150,772 +148,848 0.46% 103,596,556
2013-03-12 2013-03-08 5.565 19,001,924 +60,442 0.45% 105,740,292
2013-03-11 2013-03-07 5.676 18,941,482 -327,467 0.45% 107,503,629
2013-03-08 2013-03-06 5.565 19,268,949 +482,630 0.46% 107,226,210
2013-03-07 2013-03-05 5.321 18,786,319 +339,194 0.45% 99,959,055
2013-03-06 2013-03-04 5.476 18,447,125 -124,491 0.44% 101,017,089
2013-03-05 2013-03-01 5.831 18,571,616 +64,050 0.44% 108,286,583
2013-03-04 2013-02-28 5.942 18,507,566 -303,110 0.44% 109,964,703
2013-03-01 2013-02-27 5.720 18,810,676 +184,031 0.45% 107,595,303
2013-02-28 2013-02-26 5.631 18,626,645 +24,492 0.44% 104,890,839
2013-02-27 2013-02-25 5.897 18,602,153 -82,994 0.44% 109,701,876
2013-02-26 2013-02-22 5.897 18,685,147 +352,726 0.45% 110,191,314
2013-02-25 2013-02-21 5.809 18,332,421 -76,680 0.44% 106,485,462
2013-02-22 2013-02-20 5.964 18,409,101 -59,539 0.44% 109,787,796
2013-02-21 2013-02-19 6.008 18,468,640 -354,530 0.44% 110,961,779
2013-02-20 2013-02-18 6.075 18,823,170 +8,119 0.45% 114,343,777
2013-02-19 2013-02-15 6.119 18,815,051 -67,659 0.45% 115,128,723
2013-02-18 2013-02-14 6.119 18,882,710 +139,828 0.45% 115,542,726
2013-02-15 2013-02-08 6.052 18,742,882 +727,103 0.45% 113,440,524
2013-02-14 2013-02-07 6.030 18,015,779 +103,743 0.43% 108,640,350
2013-02-08 2013-02-06 6.274 17,912,036 -313,034 0.43% 112,382,993
2013-02-07 2013-02-05 5.986 18,225,070 +213,801 0.43% 109,094,329
2013-02-06 2013-02-04 6.119 18,011,269 +457,371 0.43% 110,210,406
2013-02-05 2013-02-01 6.030 17,553,898 +497,064 0.42% 105,855,074
2013-02-04 2013-01-31 6.141 17,056,834 -276,571 0.41% 104,748,400
2013-02-01 2013-01-30 6.185 17,333,405 -18,944 0.41% 107,215,430
2013-01-31 2013-01-29 6.163 17,352,349 +625,164 0.41% 106,947,904
2013-01-30 2013-01-28 6.030 16,727,185 +202,975 0.40% 100,869,756
2013-01-29 2013-01-25 6.052 16,524,210 +101,037 0.39% 100,012,103
2013-01-28 2013-01-24 6.163 16,423,173 +807,391 0.39% 101,221,104
2013-01-25 2013-01-23 6.230 15,615,782 +158,772 0.37% 97,283,517
2013-01-24 2013-01-22 6.296 15,457,010 -891,334 0.37% 97,322,450
2013-01-23 2013-01-21 5.986 16,348,344 -820,607 0.39% 97,860,344
2013-01-22 2013-01-18 5.964 17,168,951 +1,445,817 0.41% 102,391,816
2013-01-21 2013-01-17 5.964 15,723,134 +961,652 0.37% 93,769,284
2013-01-18 2013-01-16 6.052 14,761,482 -133,513 0.35% 89,343,264
2013-01-17 2013-01-15 6.052 14,894,995 +184,934 0.36% 90,151,346
2013-01-16 2013-01-14 5.942 14,710,061 -62,246 0.35% 87,401,417
2013-01-15 2013-01-11 5.831 14,772,307 +110,058 0.35% 86,133,735
2013-01-14 2013-01-10 5.964 14,662,249 +70,364 0.35% 87,442,401
2013-01-11 2013-01-09 6.030 14,591,885 -102,159 0.35% 87,993,280
2013-01-10 2013-01-08 5.853 14,694,044 -81,190 0.35% 86,003,172
2013-01-09 2013-01-07 5.897 14,775,234 -460,979 0.35% 87,133,510
2013-01-08 2013-01-04 5.676 15,236,213 +22,553 0.36% 86,474,131
2013-01-07 2013-01-03 5.720 15,213,660 +223,724 0.36% 87,020,709
2013-01-04 2013-01-02 5.609 14,989,936 +308,522 0.36% 84,079,381
2013-01-03 2012-12-31 5.432 14,681,414 -1,348,974 0.35% 79,744,947
2013-01-02 2012-12-27 5.410 16,030,388 -246,909 0.38% 86,716,765
2012-12-28 2012-12-24 5.343 16,277,297 +197,562 0.39% 86,969,813
2012-12-27 2012-12-20 5.476 16,079,735 -6,314 0.38% 88,053,180
2012-12-21 2012-12-19 5.476 16,086,049 -64,050 0.38% 88,087,756
2012-12-20 2012-12-18 5.321 16,150,099 +1,039,684 0.39% 85,932,142
2012-12-19 2012-12-17 5.387 15,110,415 +509,382 0.36% 81,405,148
2012-12-18 2012-12-14 5.476 14,601,033 -349,303 0.35% 79,955,757
2012-12-17 2012-12-13 5.498 14,950,336 -6,315 0.36% 82,200,004
2012-12-14 2012-12-12 5.543 14,956,651 -1,172,746 0.36% 82,897,909
2012-12-13 2012-12-11 5.454 16,129,397 -919,253 0.38% 87,967,539
2012-12-12 2012-12-10 5.653 17,048,650 +11,727 0.41% 96,382,765
2012-12-11 2012-12-07 5.476 17,036,923 +110,960 0.41% 93,294,775
2012-12-10 2012-12-06 5.454 16,925,963 +41,497 0.40% 92,311,902
2012-12-07 2012-12-05 5.454 16,884,466 +32,476 0.40% 92,085,583
2012-12-06 2012-12-04 5.365 16,851,990 +85,048 0.40% 90,414,017
2012-12-05 2012-12-03 5.410 16,766,942 -523,225 0.40% 90,701,171
2012-12-04 2012-11-30 5.520 17,290,167 +10,825 0.41% 95,448,200
2012-12-03 2012-11-29 5.454 17,279,342 +122,687 0.41% 94,239,183
2012-11-30 2012-11-28 5.432 17,156,655 -66,756 0.41% 93,189,699
2012-11-29 2012-11-27 5.277 17,223,411 -1,028,408 0.41% 90,879,374
2012-11-28 2012-11-26 5.254 18,251,819 -129,905 0.44% 95,901,126
2012-11-27 2012-11-23 5.210 18,381,724 -154,261 0.44% 95,768,638
2012-11-26 2012-11-22 5.099 18,535,985 +133,513 0.44% 94,517,606
2012-11-23 2012-11-21 5.055 18,402,472 -6,315 0.44% 93,020,832
2012-11-22 2012-11-20 4.966 18,408,787 +273,340 0.44% 91,420,248
2012-11-21 2012-11-19 4.944 18,135,447 -39,693 0.43% 89,660,743
2012-11-20 2012-11-16 4.966 18,175,140 -131,708 0.43% 90,259,929
2012-11-19 2012-11-15 4.944 18,306,848 +274,908 0.44% 90,508,141
2012-11-16 2012-11-14 5.010 18,031,940 +428,574 0.43% 90,348,324
2012-11-15 2012-11-13 4.966 17,603,366 -691,199 0.42% 87,420,431
2012-11-14 2012-11-12 5.077 18,294,565 +37,889 0.44% 92,880,977
2012-11-13 2012-11-09 4.988 18,256,676 +262,514 0.44% 91,069,601
2012-11-12 2012-11-08 4.944 17,994,162 +10,826 0.43% 88,962,237
2012-11-09 2012-11-07 4.988 17,983,336 +551,191 0.43% 89,706,101
2012-11-08 2012-11-06 4.877 17,432,145 +678,388 0.42% 85,024,232
2012-11-07 2012-11-05 4.900 16,753,757 +8,119 0.40% 82,086,869
2012-11-06 2012-11-02 4.811 16,745,638 -65,854 0.40% 80,562,074
2012-11-05 2012-11-01 4.811 16,811,492 +839,867 0.40% 80,878,893
2012-11-02 2012-10-31 4.722 15,971,625 +142,534 0.38% 75,421,977
2012-10-31 2012-10-29 4.611 15,829,091 -52,555 0.38% 72,994,227
2012-10-30 2012-10-26 4.589 15,881,646 +38,791 0.38% 72,884,481
2012-10-29 2012-10-25 4.634 15,842,855 +182,227 0.38% 73,408,938
2012-10-26 2012-10-24 4.678 15,660,628 +137,121 0.37% 73,258,974
2012-10-25 2012-10-22 4.634 15,523,507 -135,317 0.37% 71,929,217
2012-10-24 2012-10-19 4.589 15,658,824 -2,162,049 0.37% 71,861,900
2012-10-19 2012-10-17 4.678 17,820,873 +1,920,959 0.43% 83,364,401
2012-10-18 2012-10-16 4.722 15,899,914 -1,928,175 0.38% 75,083,340
2012-10-17 2012-10-15 4.611 17,828,089 -49,559 0.43% 82,212,401
2012-10-16 2012-10-12 4.585 17,877,648 +258,455 0.43% 81,965,317
2012-10-15 2012-10-11 4.628 17,619,193 -353,234 0.42% 81,546,045
2012-10-12 2012-10-10 4.585 17,972,427 -212,620 0.42% 82,399,859
2012-10-11 2012-10-09 4.389 18,185,047 -213,541 0.43% 79,818,412
2012-10-10 2012-10-08 4.368 18,398,588 +667,315 0.43% 80,355,912
2012-10-09 2012-10-05 4.433 17,731,273 +204,336 0.41% 78,597,253
2012-10-08 2012-10-04 4.411 17,526,937 +495,690 0.41% 77,310,654
2012-10-05 2012-10-03 4.411 17,031,247 -182,246 0.40% 75,124,184
2012-10-04 2012-09-28 4.281 17,213,493 +150,031 0.40% 73,683,885
2012-10-03 2012-09-27 4.194 17,063,462 +36,817 0.40% 71,558,585
2012-09-27 2012-09-25 4.128 17,026,645 -14,561 0.40% 70,294,277
2012-09-26 2012-09-24 4.215 17,041,206 -232,870 0.40% 71,835,537
2012-09-25 2012-09-21 4.237 17,274,076 -63,510 0.40% 73,192,524
2012-09-24 2012-09-20 4.215 17,337,586 +476,785 0.41% 73,084,898
2012-09-21 2012-09-19 4.259 16,860,801 +495,194 0.39% 71,807,790
2012-09-20 2012-09-18 4.194 16,365,607 -72,016 0.38% 68,632,009
2012-09-19 2012-09-17 4.194 16,437,623 +84,317 0.38% 68,934,021
2012-09-18 2012-09-14 4.237 16,353,306 +292,251 0.38% 69,291,101
2012-09-14 2012-09-12 4.063 16,061,055 -11,966 0.38% 65,260,885
2012-09-13 2012-09-11 4.020 16,073,021 +430,414 0.38% 64,611,009
2012-09-12 2012-09-10 4.042 15,642,607 -974,488 0.37% 63,220,709
2012-09-11 2012-09-07 4.042 16,617,095 +1,955,922 0.39% 67,159,172
2012-09-10 2012-09-06 3.933 14,661,173 -47,425 0.34% 57,661,320
2012-09-07 2012-09-05 3.955 14,708,598 +759,358 0.34% 58,167,440
2012-09-06 2012-09-04 3.933 13,949,240 +13,807 0.33% 54,861,339
2012-09-04 2012-08-31 3.933 13,935,433 +2,761 0.33% 54,807,037
2012-09-03 2012-08-30 3.933 13,932,672 +35,897 0.33% 54,796,179
2012-08-31 2012-08-29 3.998 13,896,775 +771,532 0.32% 55,560,882
2012-08-30 2012-08-28 3.955 13,125,243 -16,568 0.31% 51,905,816
2012-08-29 2012-08-27 3.955 13,141,811 +16,568 0.31% 51,971,337
2012-08-28 2012-08-24 3.976 13,125,243 +26,693 0.31% 52,191,013
2012-08-27 2012-08-23 4.042 13,098,550 +88,361 0.31% 52,938,722
2012-08-24 2012-08-22 3.998 13,010,189 +86,521 0.30% 52,016,211
2012-08-23 2012-08-21 4.085 12,923,668 +115,054 0.30% 52,793,557
2012-08-22 2012-08-20 4.020 12,808,614 +92,964 0.30% 51,488,608
2012-08-21 2012-08-17 4.020 12,715,650 +32,216 0.30% 51,114,907
2012-08-20 2012-08-16 3.955 12,683,434 -106,530 0.30% 50,158,614
2012-08-17 2012-08-15 3.955 12,789,964 +42,948 0.30% 50,579,903
2012-08-16 2012-08-14 3.998 12,747,016 +110,524 0.30% 50,964,015
2012-08-14 2012-08-10 4.042 12,636,492 -269,709 0.30% 51,071,282
2012-08-13 2012-08-09 4.020 12,906,201 +911,230 0.30% 51,880,892
2012-08-10 2012-08-08 3.955 11,994,971 +18,409 0.28% 47,435,980
2012-08-07 2012-08-03 3.911 11,976,562 -5,523 0.28% 46,842,704
2012-08-06 2012-08-02 3.911 11,982,085 +1,921,867 0.28% 46,864,306
2012-08-02 2012-07-31 3.824 10,060,218 -110,452 0.24% 38,473,114
2012-08-01 2012-07-30 3.824 10,170,670 -698,472 0.24% 38,895,514
2012-07-31 2012-07-27 3.759 10,869,142 -8,284 0.25% 40,858,146
2012-07-30 2012-07-26 3.672 10,877,426 +41,420 0.25% 39,943,869
2012-07-27 2012-07-25 3.650 10,836,006 +1,325,425 0.25% 39,556,313
2012-07-25 2012-07-23 3.998 9,510,581 +22,316 0.22% 38,024,381
2012-07-23 2012-07-19 4.063 9,488,265 -49,009 0.22% 38,553,667
2012-07-20 2012-07-18 4.085 9,537,274 +985,201 0.22% 38,960,040
2012-07-19 2012-07-17 4.107 8,552,073 +920 0.20% 35,121,292
2012-07-18 2012-07-16 4.085 8,551,153 +224,271 0.20% 34,931,707
2012-07-17 2012-07-13 4.150 8,326,882 +4,602 0.19% 34,558,355
2012-07-16 2012-07-12 4.150 8,322,280 -327,674 0.19% 34,539,256
2012-07-13 2012-07-11 4.215 8,649,954 +157,394 0.20% 36,463,035
2012-07-12 2012-07-10 4.172 8,492,560 +849,293 0.20% 35,430,488
2012-07-11 2012-07-09 4.128 7,643,267 -452,854 0.18% 31,555,126
2012-07-10 2012-07-06 4.194 8,096,121 -27,613 0.19% 33,952,486
2012-07-09 2012-07-05 4.107 8,123,734 +23,011 0.19% 33,362,208
2012-07-06 2012-07-04 4.128 8,100,723 +713,337 0.19% 33,443,727
2012-07-04 2012-06-29 4.085 7,387,386 -599,203 0.17% 30,177,685
2012-07-03 2012-06-28 4.042 7,986,589 +306,505 0.19% 32,278,368
2012-06-29 2012-06-27 4.150 7,680,084 -76,396 0.18% 31,874,004
2012-06-28 2012-06-26 4.020 7,756,480 +2,500,819 0.18% 31,179,826
2012-06-27 2012-06-25 4.063 5,255,661 -188,146 0.12% 21,355,328
2012-06-26 2012-06-22 4.150 5,443,807 +346,083 0.13% 22,592,972
2012-06-25 2012-06-21 4.085 5,097,724 -65,229 0.12% 20,824,350
2012-06-21 2012-06-19 4.259 5,162,953 -811,823 0.12% 21,988,294
2012-06-20 2012-06-18 4.172 5,974,776 -160,447 0.14% 24,926,433
2012-06-19 2012-06-15 4.194 6,135,223 +109,350 0.14% 25,729,121
2012-06-18 2012-06-14 4.107 6,025,873 -302,870 0.14% 24,746,801
2012-06-15 2012-06-13 4.172 6,328,743 +350,685 0.15% 26,403,164
2012-06-14 2012-06-12 4.194 5,978,058 +79,157 0.14% 25,070,022
2012-06-13 2012-06-11 3.955 5,898,901 -237,867 0.14% 23,328,122
2012-06-12 2012-06-08 3.955 6,136,768 +995,910 0.14% 24,268,804
2012-06-11 2012-06-07 3.879 5,140,858 +92,044 0.12% 19,939,355
2012-06-08 2012-06-06 3.921 5,048,814 -394,331 0.12% 19,796,368
2012-06-07 2012-06-05 3.794 5,443,145 -270,824 0.12% 20,650,347
2012-06-06 2012-06-04 3.773 5,713,969 +435,961 0.13% 21,556,701
2012-06-05 2012-06-01 4.069 5,278,008 +3,149,581 0.12% 21,478,092
2012-06-04 2012-05-31 3.963 2,128,427 -245,123 0.05% 8,435,771
2012-06-01 2012-05-30 4.006 2,373,550 +86,815 0.05% 9,507,900
2012-05-31 2012-05-29 3.857 2,286,735 +676,798 0.05% 8,820,874
2012-05-29 2012-05-25 3.942 1,609,937 +1,171,999 0.04% 6,346,675
2012-05-18 2012-05-16 3.942 437,938 -1,033,001 0.01% 1,726,434
2012-05-11 2012-05-09 3.942 1,470,939 +24,535 0.03% 5,798,718
2012-05-09 2012-05-07 3.751 1,446,404 -103,800 0.03% 5,426,094
2012-05-08 2012-05-04 3.857 1,550,204 -32,084 0.04% 5,979,772
2012-05-07 2012-05-03 3.751 1,582,288 +214,206 0.04% 5,935,854
2012-05-04 2012-05-02 3.751 1,368,082 -119,842 0.03% 5,132,274
2012-05-02 2012-04-27 3.624 1,487,924 +2,831 0.03% 5,392,638
2012-04-26 2012-04-24 3.603 1,485,093 -796,431 0.03% 5,350,902
2012-04-25 2012-04-23 3.561 2,281,524 +747,361 0.05% 8,123,791
2012-04-24 2012-04-20 3.518 1,534,163 +36,519 0.04% 5,397,641
2012-04-20 2012-04-18 3.539 1,497,644 -116,067 0.03% 5,300,898
2012-04-19 2012-04-17 3.455 1,613,711 -214,206 0.04% 5,574,909
2012-04-18 2012-04-16 3.455 1,827,917 +257,037 0.04% 6,314,929
2012-04-17 2012-04-13 3.539 1,570,880 -337,964 0.04% 5,560,117
2012-04-16 2012-04-12 3.497 1,908,844 +390,666 0.04% 6,675,423
2012-04-13 2012-04-11 3.370 1,518,178 +11,323 0.03% 5,116,161
2012-04-12 2012-04-10 3.434 1,506,855 +13,211 0.03% 5,173,815
2012-04-11 2012-04-05 3.455 1,493,644 -341,597 0.03% 5,160,112
2012-04-10 2012-04-03 3.391 1,835,241 -2,083,553 0.04% 6,223,540
2012-04-05 2012-04-02 3.222 3,918,794 +1,959,937 0.09% 12,624,682
2012-04-03 2012-03-30 3.264 1,958,857 +439,735 0.04% 6,393,635
2012-04-02 2012-03-29 3.285 1,519,122 -39,633 0.03% 4,990,554
2012-03-30 2012-03-28 3.285 1,558,755 -483,142 0.04% 5,120,755
2012-03-29 2012-03-27 3.328 2,041,897 -531,269 0.05% 6,794,506
2012-03-27 2012-03-23 3.222 2,573,166 +61,337 0.06% 8,289,643
2012-03-26 2012-03-22 3.264 2,511,829 -55,675 0.06% 8,198,515
2012-03-22 2012-03-20 3.243 2,567,504 +123,617 0.06% 8,325,819
2012-03-21 2012-03-19 3.349 2,443,887 +29,252 0.06% 8,183,944
2012-03-20 2012-03-16 3.412 2,414,635 -390,666 0.06% 8,239,518
2012-03-19 2012-03-15 3.434 2,805,301 +193,968 0.06% 9,632,054
2012-03-16 2012-03-14 3.391 2,611,333 +335,997 0.06% 8,855,369
2012-03-15 2012-03-13 3.539 2,275,336 -4,718 0.05% 8,053,533
2012-03-14 2012-03-12 3.476 2,280,054 -2,342,111 0.05% 7,925,258
2012-03-13 2012-03-09 3.518 4,622,165 -238,740 0.11% 16,262,149
2012-03-12 2012-03-08 3.561 4,860,905 +2,809,211 0.11% 17,308,157
2012-03-09 2012-03-07 3.455 2,051,694 -14,154 0.05% 7,088,015
2012-03-08 2012-03-06 3.497 2,065,848 +63,223 0.05% 7,224,482
2012-03-07 2012-03-05 3.539 2,002,625 +47,182 0.05% 7,088,274
2012-03-06 2012-03-02 3.603 1,955,443 -607,703 0.04% 7,045,608
2012-03-05 2012-03-01 3.200 2,563,146 +251,952 0.06% 8,203,038
2012-03-02 2012-02-29 3.306 2,311,194 -512,396 0.05% 7,641,620
2012-03-01 2012-02-28 3.349 2,823,590 -337,823 0.06% 9,455,470
2012-02-29 2012-02-27 3.349 3,161,413 +141,546 0.07% 10,586,752
2012-02-28 2012-02-24 3.285 3,019,867 +53,788 0.07% 9,920,737
2012-02-27 2012-02-23 3.243 2,966,079 +316,087 0.07% 9,618,305
2012-02-24 2012-02-22 3.285 2,649,992 -325,555 0.06% 8,705,639
2012-02-23 2012-02-21 3.158 2,975,547 +247,233 0.07% 9,396,746
2012-02-22 2012-02-20 3.200 2,728,314 +338,766 0.06% 8,731,638
2012-02-17 2012-02-15 3.094 2,389,548 -625,160 0.05% 7,394,231
2012-02-16 2012-02-14 2.967 3,014,708 -400,103 0.07% 8,945,358
2012-02-15 2012-02-13 2.967 3,414,811 -75,491 0.08% 10,132,559
2012-02-14 2012-02-10 3.073 3,490,302 -36,825 0.08% 10,726,435
2012-02-13 2012-02-09 3.094 3,527,127 -8,493 0.08% 10,914,362
2012-02-10 2012-02-08 2.946 3,535,620 +165,137 0.08% 10,416,092
2012-02-09 2012-02-07 2.861 3,370,483 -53,788 0.08% 9,643,847
2012-02-08 2012-02-06 2.882 3,424,271 -334,991 0.08% 9,870,325
2012-02-07 2012-02-03 2.861 3,759,262 +374,624 0.09% 10,756,247
2012-02-06 2012-02-02 2.861 3,384,638 -27,365 0.08% 9,684,349
2012-02-03 2012-02-01 2.819 3,412,003 -83,984 0.08% 9,618,015
2012-02-02 2012-01-31 2.819 3,495,987 -57,279 0.08% 9,854,756
2012-02-01 2012-01-30 2.692 3,553,266 +284,035 0.08% 9,564,359
2012-01-31 2012-01-27 2.713 3,269,231 -53,787 0.07% 8,869,109
2012-01-30 2012-01-26 2.734 3,323,018 -170,799 0.08% 9,085,458
2012-01-27 2012-01-20 2.649 3,493,817 +55,392 0.08% 9,256,239
2012-01-26 2012-01-19 2.628 3,438,425 +33,971 0.08% 9,036,612
2012-01-20 2012-01-18 2.565 3,404,454 -7,549 0.08% 8,730,865
2012-01-19 2012-01-17 2.586 3,412,003 -28,309 0.08% 8,822,540
2012-01-18 2012-01-16 2.501 3,440,312 -114,652 0.08% 8,604,076
2012-01-17 2012-01-13 2.522 3,554,964 +301,020 0.08% 8,966,162
2012-01-16 2012-01-12 2.416 3,253,944 -27,365 0.07% 7,862,114
2012-01-13 2012-01-11 2.437 3,281,309 -123,617 0.07% 7,997,779
2012-01-12 2012-01-10 2.416 3,404,926 -49,069 0.08% 8,226,914
2012-01-11 2012-01-09 2.374 3,453,995 -111,350 0.08% 8,199,061
2012-01-10 2012-01-06 2.331 3,565,345 -34,914 0.08% 8,312,251
2012-01-09 2012-01-05 2.353 3,600,259 -6,606 0.08% 8,469,956
2012-01-06 2012-01-04 2.353 3,606,865 -9,436 0.08% 8,485,497
2012-01-05 2012-01-03 2.395 3,616,301 -7,878 0.08% 8,660,988
2012-01-04 2011-12-30 2.374 3,624,179 -4,731 0.08% 8,603,043
2012-01-03 2011-12-29 2.331 3,628,910 +48,126 0.08% 8,460,447
2011-12-30 2011-12-28 2.374 3,580,784 -5,662 0.08% 8,500,032
2011-12-23 2011-12-21 2.331 3,586,446 -944 0.08% 8,361,446
2011-12-22 2011-12-20 2.289 3,587,390 -63,224 0.08% 8,211,581
2011-12-21 2011-12-19 2.310 3,650,614 +109,462 0.08% 8,433,674
2011-12-20 2011-12-16 2.374 3,541,152 -19,816 0.08% 8,405,954
2011-12-19 2011-12-15 2.331 3,560,968 +137,771 0.08% 8,302,047
2011-12-16 2011-12-14 2.374 3,423,197 +944 0.08% 8,125,953
2011-12-15 2011-12-13 2.416 3,422,253 +20,553 0.08% 8,268,779
2011-12-14 2011-12-12 2.459 3,401,700 -66,054 0.08% 8,363,314
2011-12-13 2011-12-09 2.395 3,467,754 +6,605 0.08% 8,305,220
2011-12-12 2011-12-08 2.459 3,461,149 +66,055 0.08% 8,509,474
2011-12-09 2011-12-07 2.501 3,395,094 +5,662 0.08% 8,490,988
2011-12-08 2011-12-06 2.437 3,389,432 +19,502 0.08% 8,261,315
2011-12-07 2011-12-05 2.501 3,369,930 +112,293 0.08% 8,428,054
2011-12-06 2011-12-02 2.501 3,257,637 +66,999 0.07% 8,147,214
2011-12-05 2011-12-01 2.501 3,190,638 -200,052 0.07% 7,979,652
2011-12-02 2011-11-30 2.331 3,390,690 -9,311 0.08% 7,905,060
2011-12-01 2011-11-29 2.310 3,400,001 +137,771 0.08% 7,854,706
2011-11-30 2011-11-28 2.310 3,262,230 -98,138 0.07% 7,536,427
2011-11-29 2011-11-25 2.268 3,360,368 -32,084 0.08% 7,620,703
2011-11-28 2011-11-24 2.289 3,392,452 -58,506 0.08% 7,765,365
2011-11-25 2011-11-23 2.204 3,450,958 +63,224 0.08% 7,606,720
2011-11-24 2011-11-22 2.289 3,387,734 +47,182 0.08% 7,754,566
2011-11-23 2011-11-21 2.353 3,340,552 +3,775 0.08% 7,858,970
2011-11-22 2011-11-18 2.374 3,336,777 -280,261 0.08% 7,920,810
2011-11-21 2011-11-17 2.459 3,617,038 -250,064 0.08% 8,892,738
2011-11-18 2011-11-16 2.480 3,867,102 +944 0.09% 9,589,499
2011-11-17 2011-11-15 2.543 3,866,158 -252,424 0.09% 9,832,982
2011-11-16 2011-11-14 2.522 4,118,582 -135,884 0.09% 10,387,693
2011-11-15 2011-11-11 2.459 4,254,466 -236,853 0.10% 10,459,898
2011-11-14 2011-11-10 2.416 4,491,319 -103,800 0.10% 10,851,835
2011-11-11 2011-11-09 2.522 4,595,119 +944 0.10% 11,589,592
2011-11-10 2011-11-08 2.459 4,594,175 +21,703 0.10% 11,295,096
2011-11-09 2011-11-07 2.522 4,572,472 +30,197 0.10% 11,532,473
2011-11-08 2011-11-04 2.565 4,542,275 -66,055 0.10% 11,648,854
2011-11-07 2011-11-03 2.501 4,608,330 -257,613 0.11% 11,525,240
2011-11-04 2011-11-02 2.543 4,865,943 -110,406 0.11% 12,375,783
2011-11-03 2011-11-01 2.501 4,976,349 -144,377 0.11% 12,445,641
2011-11-02 2011-10-31 2.586 5,120,726 +200,052 0.12% 13,240,848
2011-11-01 2011-10-28 2.628 4,920,674 -363,301 0.11% 12,932,149
2011-10-31 2011-10-27 2.628 5,283,975 +86,815 0.12% 13,886,949
2011-10-28 2011-10-26 2.437 5,197,160 +167,024 0.12% 12,667,425
2011-10-27 2011-10-25 2.437 5,030,136 +91,533 0.11% 12,260,325
2011-10-26 2011-10-24 2.437 4,938,603 -48,126 0.11% 12,037,225
2011-10-25 2011-10-21 2.353 4,986,729 +14,155 0.11% 11,731,760
2011-10-24 2011-10-20 2.331 4,972,574 -16,986 0.11% 11,593,067
2011-10-21 2011-10-19 2.416 4,989,560 -944 0.11% 12,055,675
2011-10-20 2011-10-18 2.395 4,990,504 +77,379 0.11% 11,952,184
2011-10-19 2011-10-17 2.586 4,913,125 +150,510 0.11% 12,704,046
2011-10-18 2011-10-14 2.501 4,762,615 +391,610 0.11% 11,911,101
2011-10-17 2011-10-13 2.649 4,371,005 +406,708 0.10% 11,580,191
2011-10-14 2011-10-12 2.444 3,964,297 +154,581 0.09% 9,688,529
2011-10-13 2011-10-11 2.280 3,809,716 +395,377 0.08% 8,684,810
2011-10-12 2011-10-10 2.197 3,414,339 +273,647 0.08% 7,503,003
2011-10-11 2011-10-07 2.259 3,140,692 -998,261 0.07% 7,095,169
2011-10-10 2011-10-06 2.156 4,138,953 +2,356,681 0.09% 8,925,335
2011-10-07 2011-10-04 1.972 1,782,272 -301,890 0.04% 3,513,904
2011-10-06 2011-10-03 1.972 2,084,162 -765,433 0.05% 4,109,107
2011-10-04 2011-09-30 2.095 2,849,595 +965,070 0.06% 5,969,364
2011-10-03 2011-09-28 2.177 1,884,525 -178,212 0.04% 4,102,537
2011-09-30 2011-09-27 2.197 2,062,737 -606,699 0.05% 4,532,861
2011-09-28 2011-09-26 2.115 2,669,436 -64,274 0.06% 5,646,788
2011-09-27 2011-09-23 2.197 2,733,710 +274,622 0.06% 6,007,322
2011-09-26 2011-09-22 2.136 2,459,088 -107,122 0.05% 5,252,331
2011-09-23 2011-09-21 2.382 2,566,210 -67,195 0.06% 6,113,570
2011-09-22 2011-09-20 2.382 2,633,405 +83,750 0.06% 6,273,651
2011-09-21 2011-09-19 2.464 2,549,655 +90,567 0.06% 6,283,583
2011-09-20 2011-09-16 2.526 2,459,088 -381,817 0.05% 6,211,892
2011-09-19 2011-09-15 2.547 2,840,905 +415,862 0.06% 7,234,743
2011-09-16 2011-09-14 2.567 2,425,043 -195,741 0.05% 6,225,499
2011-09-15 2011-09-12 2.608 2,620,784 +86,671 0.06% 6,835,648
2011-09-14 2011-09-09 2.731 2,534,113 -177,238 0.06% 6,921,852
2011-09-12 2011-09-08 2.773 2,711,351 -122,703 0.06% 7,517,341
2011-09-09 2011-09-07 2.773 2,834,054 +63,299 0.06% 7,857,540
2011-09-08 2011-09-06 2.773 2,770,755 -183,081 0.06% 7,682,041
2011-09-07 2011-09-05 2.752 2,953,836 +119,782 0.07% 8,128,977
2011-09-06 2011-09-02 2.793 2,834,054 +82,776 0.06% 7,915,744
2011-09-05 2011-09-01 2.875 2,751,278 -78,881 0.06% 7,910,560
2011-09-02 2011-08-31 2.814 2,830,159 +212,296 0.06% 7,962,989
2011-09-01 2011-08-30 2.752 2,617,863 +392,456 0.06% 7,204,377
2011-08-31 2011-08-29 2.711 2,225,407 +54,535 0.05% 6,032,927
2011-08-30 2011-08-26 2.711 2,170,872 -187,951 0.05% 5,885,087
2011-08-29 2011-08-25 2.731 2,358,823 -304,810 0.05% 6,443,053
2011-08-26 2011-08-24 2.629 2,663,633 -257,092 0.06% 7,002,112
2011-08-25 2011-08-23 2.670 2,920,725 +160,682 0.06% 7,797,919
2011-08-24 2011-08-22 2.588 2,760,043 -123,677 0.06% 7,142,185
2011-08-23 2011-08-19 2.752 2,883,720 +180,160 0.06% 7,936,017
2011-08-22 2011-08-18 2.834 2,703,560 -82,581 0.06% 7,662,312
2011-08-19 2011-08-17 2.711 2,786,141 -301,889 0.06% 7,553,039
2011-08-18 2011-08-16 2.731 3,088,030 -257,092 0.07% 8,434,860
2011-08-17 2011-08-15 2.670 3,345,122 +233,233 0.07% 8,930,999
2011-08-16 2011-08-12 2.526 3,111,889 -207,427 0.07% 7,860,930
2011-08-15 2011-08-11 2.547 3,319,316 +251,250 0.07% 8,453,080
2011-08-12 2011-08-10 2.567 3,068,066 +60,377 0.07% 7,876,249
2011-08-11 2011-08-09 2.464 3,007,689 +19,477 0.07% 7,412,401
2011-08-10 2011-08-08 2.588 2,988,212 +21,424 0.07% 7,732,620
2011-08-09 2011-08-05 2.670 2,966,788 +142,180 0.07% 7,920,901
2011-08-08 2011-08-04 2.814 2,824,608 -20,450 0.06% 7,947,371
2011-08-05 2011-08-03 2.814 2,845,058 -176,264 0.06% 8,004,909
2011-08-04 2011-08-02 2.916 3,021,322 +24,345 0.07% 8,811,099
2011-08-03 2011-08-01 2.957 2,996,977 +95,436 0.07% 8,863,201
2011-08-02 2011-07-29 2.937 2,901,541 +74,986 0.06% 8,521,371
2011-08-01 2011-07-28 2.978 2,826,555 +15,581 0.06% 8,417,249
2011-07-29 2011-07-27 3.019 2,810,974 +7,791 0.06% 8,486,310
2011-07-28 2011-07-26 3.019 2,803,183 -353,933 0.06% 8,462,789
2011-07-27 2011-07-25 2.937 3,157,116 -1,096,538 0.07% 9,271,955
2011-07-26 2011-07-22 3.040 4,253,654 +1,106,276 0.09% 12,929,109
2011-07-25 2011-07-21 2.896 3,147,378 +44,796 0.07% 9,114,078
2011-07-22 2011-07-20 2.875 3,102,582 +6,817 0.07% 8,920,640
2011-07-21 2011-07-19 2.855 3,095,765 -81,595 0.07% 8,837,461
2011-07-20 2011-07-18 2.875 3,177,360 -196,715 0.07% 9,135,644
2011-07-19 2011-07-15 2.957 3,374,075 -181,620 0.07% 9,978,424
2011-07-18 2011-07-14 2.998 3,555,695 +124,651 0.08% 10,661,592
2011-07-15 2011-07-13 2.978 3,431,044 -7,791 0.08% 10,217,367
2011-07-14 2011-07-12 2.957 3,438,835 +232,804 0.08% 10,169,944
2011-07-13 2011-07-11 3.081 3,206,031 +32,079 0.07% 9,876,514
2011-07-12 2011-07-08 3.142 3,173,952 -74,011 0.07% 9,973,245
2011-07-11 2011-07-07 3.101 3,247,963 +77,906 0.07% 10,072,395
2011-07-08 2011-07-06 3.122 3,170,057 +63,300 0.07% 9,895,902
2011-07-07 2011-07-05 3.204 3,106,757 +350,580 0.07% 9,953,518
2011-07-06 2011-07-04 3.142 2,756,177 +279,491 0.06% 8,660,506
2011-07-05 2011-06-30 3.019 2,476,686 -1,154,651 0.05% 7,477,097
2011-07-04 2011-06-29 2.998 3,631,337 +37,979 0.08% 10,888,402
2011-06-30 2011-06-28 2.957 3,593,358 +109,070 0.08% 10,626,927
2011-06-29 2011-06-27 2.957 3,484,288 -432,383 0.08% 10,304,366
2011-06-28 2011-06-24 2.998 3,916,671 -82,776 0.09% 11,743,963
2011-06-27 2011-06-23 2.855 3,999,447 +300,915 0.09% 11,417,196
2011-06-24 2011-06-22 2.814 3,698,532 +498,603 0.08% 10,406,260
2011-06-23 2011-06-21 2.773 3,199,929 +133,416 0.07% 8,871,945
2011-06-22 2011-06-20 2.773 3,066,513 -229,825 0.07% 8,502,043
2011-06-21 2011-06-17 2.875 3,296,338 -352,528 0.07% 9,477,733
2011-06-20 2011-06-16 2.875 3,648,866 +448,937 0.08% 10,491,333
2011-06-17 2011-06-15 2.978 3,199,929 -321,852 0.07% 9,529,126
2011-06-16 2011-06-14 3.019 3,521,781 -1,097,639 0.08% 10,632,231
2011-06-15 2011-06-13 3.019 4,619,420 +229,825 0.10% 13,945,995
2011-06-14 2011-06-10 3.081 4,389,595 -155,813 0.10% 13,522,607
2011-06-13 2011-06-09 3.101 4,545,408 +615,463 0.10% 14,095,956
2011-06-10 2011-06-08 3.183 3,929,945 +113,724 0.09% 12,510,161
2011-06-09 2011-06-07 3.204 3,816,221 +37,005 0.08% 12,226,519
2011-06-08 2011-06-03 3.265 3,779,216 +289,229 0.08% 12,340,807
2011-06-07 2011-06-02 3.307 3,489,987 +595,013 0.08% 11,539,697
2011-06-03 2011-06-01 3.368 2,894,974 +388,560 0.06% 9,750,643
2011-06-02 2011-05-31 3.348 2,506,414 -5,088,286 0.06% 8,390,448
2011-06-01 2011-05-30 3.204 7,594,700 +799,518 0.17% 24,332,119
2011-05-31 2011-05-27 3.204 6,795,182 -442,121 0.15% 21,770,601
2011-05-30 2011-05-26 3.204 7,237,303 +664,155 0.16% 23,187,081
2011-05-27 2011-05-25 3.204 6,573,148 +29,215 0.15% 21,059,242
2011-05-26 2011-05-24 3.224 6,543,933 +343,764 0.14% 21,100,037
2011-05-25 2011-05-23 3.245 6,200,169 +152,892 0.14% 20,118,951
2011-05-24 2011-05-20 3.286 6,047,277 +85,990 0.13% 19,871,221
2011-05-23 2011-05-19 3.307 5,961,287 +576,510 0.13% 19,711,089
2011-05-20 2011-05-18 3.286 5,384,777 +618,385 0.12% 17,694,261
2011-05-19 2011-05-17 3.327 4,766,392 +2,560,699 0.11% 15,858,039
2011-05-18 2011-05-16 3.142 2,205,693 -126,112 0.05% 6,930,766
2011-05-17 2011-05-13 3.204 2,331,805 -199,636 0.05% 7,470,704
2011-05-16 2011-05-12 3.204 2,531,441 -1,170,647 0.06% 8,110,304
2011-05-13 2011-05-11 3.265 3,702,088 +183,657 0.08% 12,088,950
2011-05-12 2011-05-09 3.265 3,518,431 +520,426 0.08% 11,489,229
2011-05-11 2011-05-06 3.307 2,998,005 -36,032 0.07% 9,912,951
2011-05-09 2011-05-05 3.286 3,034,037 -35,058 0.07% 9,969,780
2011-05-06 2011-05-04 3.265 3,069,095 -377,848 0.07% 10,021,949
2011-05-05 2011-05-03 3.307 3,446,943 +688,501 0.08% 11,397,371
2011-05-04 2011-04-29 3.348 2,758,442 -105,174 0.06% 9,234,134
2011-05-03 2011-04-28 3.368 2,863,616 +230,799 0.06% 9,645,025
2011-04-29 2011-04-27 3.389 2,632,817 +77,906 0.06% 8,921,735
2011-04-28 2011-04-26 3.409 2,554,911 -51,613 0.06% 8,710,209
2011-04-27 2011-04-21 3.471 2,606,524 -20,450 0.06% 9,046,762
2011-04-26 2011-04-20 3.430 2,626,974 -240,538 0.06% 9,009,838
2011-04-21 2011-04-19 3.389 2,867,512 -209,374 0.06% 9,717,038
2011-04-20 2011-04-18 3.389 3,076,886 -716,722 0.07% 10,426,537
2011-04-19 2011-04-15 3.491 3,793,608 +1,555,214 0.08% 13,244,821
2011-04-18 2011-04-14 3.532 2,238,394 +246,380 0.05% 7,906,963
2011-04-15 2011-04-13 3.512 1,992,014 +21,424 0.04% 6,995,733
2011-04-14 2011-04-12 3.512 1,970,590 -27,267 0.04% 6,920,494
2011-04-13 2011-04-11 3.574 1,997,857 -648,866 0.04% 7,139,345
2011-04-12 2011-04-08 3.594 2,646,723 -759,591 0.06% 9,512,425
2011-04-11 2011-04-07 3.635 3,406,314 +503,472 0.08% 12,382,338
2011-04-08 2011-04-06 3.635 2,902,842 +197,104 0.06% 10,552,160
2011-04-07 2011-04-04 3.697 2,705,738 +555,086 0.06% 10,002,371
2011-04-06 2011-04-01 3.615 2,150,652 -161,573 0.05% 7,773,696
2011-04-04 2011-03-31 3.553 2,312,225 +109,960 0.05% 8,215,252
2011-04-01 2011-03-30 3.512 2,202,265 +147,710 0.05% 7,734,111
2011-03-31 2011-03-29 3.450 2,054,555 -309,367 0.05% 7,088,784
2011-03-30 2011-03-28 3.409 2,363,922 -524,897 0.05% 8,059,089
2011-03-29 2011-03-25 3.430 2,888,819 +618,386 0.06% 9,907,898
2011-03-28 2011-03-24 3.368 2,270,433 -71,090 0.05% 7,647,109
2011-03-25 2011-03-23 3.348 2,341,523 +117,834 0.05% 7,838,460
2011-03-24 2011-03-22 3.368 2,223,689 -12,660 0.05% 7,489,669
2011-03-23 2011-03-21 3.409 2,236,349 -1,720,279 0.05% 7,624,167
2011-03-22 2011-03-18 3.307 3,956,628 -1,582,482 0.09% 13,082,653
2011-03-21 2011-03-17 3.183 5,539,110 +296,046 0.12% 17,632,602
2011-03-18 2011-03-16 3.286 5,243,064 -1,119,910 0.12% 17,228,595
2011-03-17 2011-03-15 3.204 6,362,974 +979,678 0.14% 20,385,880
2011-03-16 2011-03-14 3.327 5,383,296 -599,883 0.12% 17,910,512
2011-03-15 2011-03-11 3.348 5,983,179 -361,292 0.13% 20,029,233
2011-03-14 2011-03-10 3.450 6,344,471 -395,377 0.14% 21,890,184
2011-03-11 2011-03-09 3.471 6,739,848 +94,462 0.15% 23,392,763
2011-03-10 2011-03-08 3.471 6,645,386 -301,889 0.15% 23,064,903
2011-03-09 2011-03-07 3.471 6,947,275 -912,483 0.15% 24,112,704
2011-03-08 2011-03-04 3.512 7,859,758 -624,228 0.17% 27,602,601
2011-03-07 2011-03-03 3.430 8,483,986 -361,293 0.19% 29,097,866
2011-03-04 2011-03-02 3.348 8,845,279 -538,531 0.20% 29,610,372
2011-03-03 2011-03-01 3.348 9,383,810 -38,953 0.21% 31,413,153
2011-03-02 2011-02-28 3.348 9,422,763 +596,961 0.21% 31,543,552
2011-03-01 2011-02-25 3.327 8,825,802 -117,834 0.20% 29,363,912
2011-02-28 2011-02-24 3.348 8,943,636 +78,880 0.20% 29,939,631
2011-02-25 2011-02-23 3.389 8,864,756 +153,866 0.20% 30,039,690
2011-02-24 2011-02-22 3.471 8,710,890 +397,325 0.19% 30,233,885
2011-02-23 2011-02-21 3.594 8,313,565 -16,555 0.18% 29,879,276
2011-02-22 2011-02-18 3.697 8,330,120 -169,448 0.18% 30,794,168
2011-02-21 2011-02-17 3.676 8,499,568 -260,013 0.19% 31,246,012
2011-02-18 2011-02-16 3.779 8,759,581 -10,713 0.19% 33,101,363
2011-02-17 2011-02-15 3.738 8,770,294 +379,796 0.19% 32,781,608
2011-02-16 2011-02-14 3.799 8,390,498 +464,519 0.19% 31,878,963
2011-02-15 2011-02-11 3.779 7,925,979 -9,738 0.18% 29,951,285
2011-02-14 2011-02-10 3.820 7,935,717 -650,522 0.18% 30,314,041
2011-02-10 2011-02-08 4.046 8,586,239 +16,555 0.19% 34,738,728
2011-02-09 2011-02-07 4.005 8,569,684 -67,194 0.19% 34,319,752
2011-02-08 2011-02-02 4.066 8,636,878 -857,949 0.19% 35,120,985
2011-02-07 2011-01-31 3.902 9,494,827 +21,425 0.21% 37,049,758
2011-02-01 2011-01-28 3.923 9,473,402 -54,438 0.21% 37,160,714
2011-01-31 2011-01-27 3.902 9,527,840 +347,659 0.21% 37,178,578
2011-01-28 2011-01-26 3.923 9,180,181 -13,633 0.20% 36,010,515
2011-01-27 2011-01-25 4.005 9,193,814 +9,738 0.20% 36,819,259
2011-01-26 2011-01-24 3.984 9,184,076 -25,320 0.20% 36,591,644
2011-01-25 2011-01-21 4.087 9,209,396 -164,578 0.20% 37,638,208
2011-01-24 2011-01-20 4.087 9,373,974 -228,851 0.21% 38,310,828
2011-01-21 2011-01-19 4.149 9,602,825 +213,270 0.21% 39,837,778
2011-01-20 2011-01-18 4.107 9,389,555 -105,174 0.21% 38,567,343
2011-01-19 2011-01-17 4.128 9,494,729 -2,795,880 0.21% 39,194,339
2011-01-18 2011-01-14 4.190 12,290,609 -2,806,592 0.27% 51,493,011
2011-01-17 2011-01-13 4.190 15,097,201 -4,764,973 0.33% 63,251,572
2011-01-14 2011-01-12 4.272 19,862,174 -2,223,265 0.44% 84,846,677
2011-01-13 2011-01-11 4.272 22,085,439 +67,195 0.49% 94,343,957
2011-01-12 2011-01-10 4.292 22,018,244 -25,320 0.49% 94,509,112
2011-01-11 2011-01-07 4.395 22,043,564 -446,017 0.49% 96,881,377
2011-01-10 2011-01-06 4.272 22,489,581 -63,299 0.50% 96,070,360
2011-01-07 2011-01-05 4.313 22,552,880 -109,751 0.50% 97,267,112
2011-01-06 2011-01-04 4.292 22,662,631 +125,138 0.50% 97,275,021
2011-01-05 2011-01-03 4.210 22,537,493 +82,678 0.50% 94,886,447
2011-01-04 2010-12-31 4.272 22,454,815 +70,214 0.50% 95,921,847
2011-01-03 2010-12-29 4.169 22,384,601 +25,222 0.50% 93,323,306
2010-12-30 2010-12-28 4.087 22,359,379 -175,018 0.49% 91,381,342
2010-12-29 2010-12-24 4.190 22,534,397 +68,870 0.50% 94,410,615
2010-12-28 2010-12-22 4.210 22,465,527 +62,326 0.50% 94,583,459
2010-12-23 2010-12-21 4.210 22,403,201 -608,919 0.50% 94,321,056
2010-12-22 2010-12-20 4.107 23,012,120 -494,708 0.51% 94,521,661
2010-12-21 2010-12-17 4.149 23,506,828 -119,782 0.52% 97,519,197
2010-12-20 2010-12-16 4.107 23,626,610 -298,967 0.52% 97,045,662
2010-12-17 2010-12-15 4.210 23,925,577 -452,833 0.53% 100,730,502
2010-12-16 2010-12-14 4.251 24,378,410 -4,529,792 0.54% 103,638,338
2010-12-15 2010-12-13 4.210 28,908,202 -54,535 0.64% 121,708,150
2010-12-14 2010-12-10 4.149 28,962,737 +3,895 0.64% 120,153,296
2010-12-13 2010-12-09 4.149 28,958,842 -4,817,560 0.64% 120,137,137
2010-12-10 2010-12-08 4.231 33,776,402 +29,799 0.75% 142,897,728
2010-12-09 2010-12-07 4.149 33,746,603 +3,124,451 0.75% 139,999,392
2010-12-08 2010-12-06 4.190 30,622,152 +2,487,174 0.68% 128,295,255
2010-12-07 2010-12-03 4.149 28,134,978 -4,472,259 0.62% 116,719,298
2010-12-06 2010-12-02 4.210 32,607,237 +5,971,555 0.72% 137,281,678
2010-12-03 2010-12-01 4.251 26,635,682 -18,130,856 0.59% 113,234,531
2010-12-02 2010-11-30 4.190 44,766,538 +2,996,392 0.99% 187,554,892
2010-12-01 2010-11-29 4.107 41,770,146 +624,228 0.92% 171,569,746
2010-11-30 2010-11-26 4.046 41,145,918 -1,668,178 0.91% 166,470,660
2010-11-29 2010-11-25 4.046 42,814,096 -230,799 0.95% 173,219,876
2010-11-26 2010-11-24 4.005 43,044,895 +353,502 0.95% 172,385,599
2010-11-25 2010-11-23 4.025 42,691,393 -429,461 0.94% 171,846,668
2010-11-24 2010-11-22 4.046 43,120,854 +478,931 0.95% 174,460,976
2010-11-23 2010-11-19 4.107 42,641,923 +69,143 0.94% 175,150,546
2010-11-22 2010-11-18 4.046 42,572,780 +61,351 0.94% 172,243,545
2010-11-19 2010-11-17 3.964 42,511,429 +436,278 0.94% 168,503,036
2010-11-18 2010-11-16 4.046 42,075,151 +2,351,034 0.93% 170,230,207
2010-11-17 2010-11-15 4.149 39,724,117 -160,196 0.88% 164,797,394
2010-11-16 2010-11-12 4.333 39,884,313 -100,061 0.88% 172,834,043
2010-11-15 2010-11-11 4.436 39,984,374 +6,112,663 0.88% 177,373,514
2010-11-12 2010-11-10 4.313 33,871,711 +148,997 0.75% 146,083,494
2010-11-11 2010-11-09 4.395 33,722,714 +6,428,283 0.75% 148,211,196
2010-11-10 2010-11-08 4.313 27,294,431 +1,942,313 0.60% 117,716,694
2010-11-09 2010-11-05 4.107 25,352,118 +9,425,844 0.56% 104,133,139
2010-11-08 2010-11-04 3.984 15,926,274 -920,273 0.35% 63,454,238
2010-11-05 2010-11-03 3.984 16,846,547 -332,984 0.37% 67,120,834
2010-11-04 2010-11-02 3.923 17,179,531 +3,671,357 0.38% 67,389,059
2010-11-03 2010-11-01 3.820 13,508,174 -185,439 0.30% 51,600,547
2010-11-02 2010-10-29 3.799 13,693,613 -131,467 0.39% 52,027,684
2010-11-01 2010-10-28 3.820 13,825,080 -260,014 0.40% 52,811,112
2010-10-28 2010-10-26 3.882 14,085,094 +7,790 0.41% 54,672,165
2010-10-27 2010-10-25 3.923 14,077,304 -189,897 0.40% 55,220,149
2010-10-26 2010-10-22 3.902 14,267,201 +435,304 0.41% 55,672,035
2010-10-25 2010-10-21 3.923 13,831,897 +948,515 0.40% 54,257,507
2010-10-22 2010-10-20 4.025 12,883,382 +1,098,485 0.37% 51,859,780
2010-10-21 2010-10-19 4.169 11,784,897 -929,422 0.34% 49,132,238
2010-10-20 2010-10-18 4.231 12,714,319 +3,220,471 0.37% 53,790,433
2010-10-19 2010-10-15 4.313 9,493,848 +3,604,163 0.27% 40,945,510
2010-10-18 2010-10-14 4.169 5,889,685 -17,529 0.17% 24,554,598
2010-10-15 2010-10-13 4.272 5,907,214 +11,686 0.17% 25,234,271
2010-10-14 2010-10-12 4.066 5,895,528 +5,643,372 0.17% 23,973,565
2010-10-13 2010-10-11 3.717 252,156 +124,651 0.01% 937,330
2010-10-12 2010-10-08 3.717 127,505 +48,692 0.00% 473,970
2010-10-11 2010-10-07 3.758 78,813 -73,038 0.00% 296,206
2010-10-08 2010-10-06 3.840 151,851 -5,843 0.00% 583,182
2010-10-07 2010-10-05 3.779 157,694 -80,828 0.00% 595,906
2010-10-06 2010-10-04 3.820 238,522 +168,474 0.01% 911,142
2010-10-05 2010-09-30 3.796 70,048 -2,153,149 0.00% 265,920
2010-10-04 2010-09-29 3.737 2,223,197 -86,041 0.06% 8,307,946
2010-09-30 2010-09-28 3.757 2,309,238 +1,305,877 0.06% 8,675,134
2010-09-29 2010-09-27 3.816 1,003,361 +941,728 0.03% 3,828,851
2010-09-28 2010-09-24 3.856 61,633 -22,253 0.00% 237,630
2010-09-27 2010-09-22 3.875 83,886 -521,946 0.00% 325,087
2010-09-24 2010-09-21 3.836 605,832 -56,646 0.02% 2,323,849
2010-09-22 2010-09-20 3.737 662,478 -67,772 0.02% 2,475,638
2010-09-21 2010-09-17 3.697 730,250 -723,922 0.02% 2,700,021
2010-09-20 2010-09-16 3.697 1,454,172 +319,641 0.04% 5,376,644
2010-09-17 2010-09-15 3.559 1,134,531 +750,835 0.03% 4,037,781
2010-09-16 2010-09-14 3.757 383,696 +94,071 0.01% 1,441,434
2010-09-15 2010-09-13 3.796 289,625 +271,089 0.01% 1,099,490
2010-09-14 2010-09-10 3.757 18,536 -451,140 0.00% 69,634
2010-09-13 2010-09-09 3.757 469,676 +313,573 0.01% 1,764,436
2010-09-10 2010-09-08 3.717 156,103 +144,976 0.00% 580,260
2010-09-08 2010-09-06 3.717 11,127 -70,806 0.00% 41,361
2010-09-07 2010-09-03 3.678 81,933 +70,806 0.00% 301,318
2010-09-02 2010-08-31 3.460 11,127 -248,835 0.00% 38,501
2010-08-31 2010-08-27 3.440 259,962 +252,881 0.01% 894,361
2010-08-30 2010-08-26 3.519 7,081 -4,046 0.00% 24,921
2010-08-27 2010-08-25 3.559 11,127 -12,138 0.00% 39,601
2010-08-26 2010-08-24 3.599 23,265 -3,035 0.00% 83,720
2010-08-24 2010-08-20 3.697 26,300 -170,947 0.00% 97,241
2010-08-23 2010-08-19 3.697 197,247 -60,692 0.01% 729,300
2010-08-20 2010-08-18 3.717 257,939 -32,368 0.01% 958,802
2010-08-19 2010-08-17 3.717 290,307 +49,564 0.01% 1,079,119
2010-08-10 2010-08-06 3.737 240,743 -177,016 0.01% 899,641
2010-08-06 2010-08-04 3.836 417,759 -6,069 0.01% 1,602,439
2010-08-05 2010-08-03 3.836 423,828 +176,005 0.01% 1,625,718
2010-08-04 2010-08-02 3.856 247,823 -7,081 0.01% 955,499
2010-08-03 2010-07-30 3.717 254,904 -94,072 0.01% 947,520
2010-08-02 2010-07-29 3.717 348,976 -117,336 0.01% 1,297,201
2010-07-30 2010-07-28 3.717 466,312 -140,602 0.01% 1,733,358
2010-07-29 2010-07-27 3.717 606,914 -59,680 0.02% 2,255,999
2010-07-28 2010-07-26 3.697 666,594 -57,657 0.02% 2,464,659
2010-07-27 2010-07-23 3.776 724,251 -216,466 0.02% 2,735,120
2010-07-26 2010-07-22 3.757 940,717 -2,023 0.03% 3,534,000
2010-07-23 2010-07-21 3.697 942,740 -21,242 0.03% 3,485,679
2010-07-22 2010-07-20 3.678 963,982 -92,049 0.03% 3,545,159
2010-07-21 2010-07-19 3.579 1,056,031 -54,622 0.03% 3,779,281
2010-07-19 2010-07-15 3.579 1,110,653 -2,274,917 0.03% 3,974,760
2010-07-15 2010-07-13 3.618 3,385,570 +505,762 0.09% 12,250,020
2010-07-13 2010-07-09 3.618 2,879,808 +1,912,791 0.08% 10,420,020
2010-07-12 2010-07-08 3.480 967,017 +6,069 0.03% 3,365,121
2010-07-09 2010-07-07 3.460 960,948 +55,634 0.03% 3,325,001
2010-07-07 2010-07-05 3.322 905,314 +6,069 0.03% 3,007,201
2010-07-06 2010-07-02 3.361 899,245 -183,085 0.02% 3,022,601
2010-06-29 2010-06-25 3.519 1,082,330 -253,893 0.03% 3,809,199
2010-06-28 2010-06-24 3.559 1,336,223 -24,276 0.04% 4,755,600
2010-06-24 2010-06-22 3.579 1,360,499 +332,791 0.04% 4,868,898
2010-06-23 2010-06-21 3.579 1,027,708 +185,109 0.03% 3,677,920
2010-06-21 2010-06-17 3.341 842,599 +253,892 0.02% 2,815,539
2010-06-17 2010-06-14 3.322 588,707 -49,564 0.02% 1,955,521
2010-06-14 2010-06-10 3.203 638,271 -50,577 0.02% 2,044,438
2010-06-11 2010-06-09 3.223 688,848 -22,253 0.02% 2,220,061
2010-06-09 2010-06-07 3.243 711,101 +72,830 0.02% 2,305,839
2010-06-08 2010-06-04 3.322 638,271 +9,103 0.02% 2,120,158
2010-06-07 2010-06-03 3.262 629,168 +239,731 0.02% 2,052,601
2010-06-04 2010-06-02 3.243 389,437 -199,270 0.01% 1,262,801
2010-06-03 2010-06-01 3.262 588,707 +160,832 0.02% 1,920,601
2010-06-02 2010-05-31 3.401 427,875 +88,003 0.01% 1,455,122
2010-06-01 2010-05-28 3.401 339,872 +116,325 0.01% 1,155,840
2010-05-28 2010-05-26 3.203 223,547 +94,072 0.01% 716,041
2010-05-27 2010-05-25 3.144 129,475 -8,092 0.00% 407,040
2010-05-26 2010-05-24 3.302 137,567 -201,293 0.00% 454,239
2010-05-24 2010-05-19 3.144 338,860 +12,138 0.01% 1,065,299
2010-05-19 2010-05-17 3.164 326,722 +132,509 0.01% 1,033,599
2010-05-18 2010-05-14 3.302 194,213 -42,484 0.01% 641,281
2010-05-17 2010-05-13 3.361 236,697 -54,622 0.01% 795,601
2010-05-14 2010-05-12 3.282 291,319 +6,069 0.01% 956,161
2010-05-13 2010-05-11 3.322 285,250 -53,610 0.01% 947,521
2010-05-12 2010-05-10 3.361 338,860 -315,596 0.01% 1,138,998
2010-05-11 2010-05-07 3.282 654,456 -71,818 0.02% 2,148,040
2010-05-10 2010-05-06 3.183 726,274 +331,780 0.02% 2,311,960
2010-05-07 2010-05-05 3.381 394,494 +1,011 0.01% 1,333,799
2010-05-06 2010-05-04 3.539 393,483 +160,833 0.01% 1,392,621
2010-05-05 2010-05-03 3.618 232,650 -49,565 0.01% 841,798
2010-05-04 2010-04-30 3.717 282,215 -422,817 0.01% 1,049,040
2010-05-03 2010-04-29 3.638 705,032 +215,455 0.02% 2,564,960
2010-04-30 2010-04-28 3.539 489,577 -30,346 0.01% 1,732,718
2010-04-29 2010-04-27 3.618 519,923 -3,035 0.01% 1,881,239
2010-04-28 2010-04-26 3.717 522,958 -58,668 0.01% 1,943,921
2010-04-27 2010-04-23 3.658 581,626 -84,968 0.02% 2,127,499
2010-04-22 2010-04-20 3.757 666,594 -212,420 0.02% 2,504,199
2010-04-21 2010-04-19 3.697 879,014 +128,463 0.02% 3,250,059
2010-04-20 2010-04-16 3.875 750,551 +246,592 0.02% 2,908,641
2010-04-16 2010-04-14 4.113 503,959 -1,967,414 0.01% 2,072,585
2010-04-15 2010-04-13 4.152 2,471,373 -64,517 0.07% 10,261,515
2010-04-14 2010-04-12 4.172 2,535,890 -23,265 0.07% 10,579,540
2010-04-13 2010-04-09 4.251 2,559,155 +34,392 0.07% 10,879,000
2010-04-12 2010-04-08 4.231 2,524,763 +3,034 0.07% 10,682,879
2010-04-09 2010-04-07 4.330 2,521,729 +382,356 0.07% 10,919,341
2010-04-08 2010-04-01 4.132 2,139,373 -16,184 0.06% 8,840,701
2010-04-07 2010-03-31 4.132 2,155,557 -22,254 0.06% 8,907,579
2010-04-01 2010-03-30 4.152 2,177,811 +75,865 0.06% 9,042,601
2010-03-31 2010-03-29 4.034 2,101,946 -1,945,161 0.06% 8,478,239
2010-03-30 2010-03-26 4.073 4,047,107 -1,907,733 0.11% 16,484,122
2010-03-29 2010-03-25 4.053 5,954,840 -17,196 0.16% 24,136,699
2010-03-26 2010-03-24 4.192 5,972,036 -47,542 0.17% 25,032,959
2010-03-25 2010-03-23 4.172 6,019,578 -52,599 0.17% 25,113,220
2010-03-23 2010-03-19 4.389 6,072,177 -68,784 0.17% 26,653,319
2010-03-22 2010-03-18 4.291 6,140,961 -208,374 0.17% 26,348,141
2010-03-19 2010-03-17 4.291 6,349,335 -124,417 0.18% 27,242,182
2010-03-18 2010-03-16 4.172 6,473,752 -254,904 0.18% 27,008,000
2010-03-15 2010-03-11 4.291 6,728,656 +4,046 0.19% 28,869,680
2010-03-12 2010-03-10 4.350 6,724,610 +612,983 0.19% 29,251,200
2010-03-11 2010-03-09 4.231 6,111,627 +97,107 0.17% 25,859,762
2010-03-10 2010-03-08 4.152 6,014,520 -86,991 0.17% 24,973,199
2010-03-09 2010-03-05 4.152 6,101,511 -3,790,912 0.17% 25,334,399
2010-03-08 2010-03-04 4.152 9,892,423 -249,847 0.27% 41,074,840
2010-03-05 2010-03-03 4.152 10,142,270 +1,012 0.28% 42,112,243
2010-03-04 2010-03-02 4.211 10,141,258 +49,565 0.28% 42,709,584
2010-03-03 2010-03-01 4.310 10,091,693 +3,670,540 0.28% 43,498,515
2010-03-01 2010-02-25 3.954 6,421,153 -258,950 0.18% 25,392,001
2010-02-26 2010-02-24 3.954 6,680,103 +84,968 0.19% 26,416,000
2010-02-25 2010-02-23 3.875 6,595,135 +137,567 0.18% 25,558,400
2010-02-24 2010-02-22 3.796 6,457,568 -108,233 0.18% 24,514,561
2010-02-23 2010-02-19 3.776 6,565,801 +136,556 0.18% 24,795,621
2010-02-22 2010-02-18 3.856 6,429,245 -205,339 0.18% 24,788,400
2010-02-19 2010-02-17 3.915 6,634,584 -96,095 0.18% 25,973,639
2010-02-18 2010-02-12 3.895 6,730,679 -22,254 0.19% 26,216,760
2010-02-17 2010-02-11 3.856 6,752,933 +313,573 0.19% 26,036,402
2010-02-12 2010-02-10 3.776 6,439,360 +80,922 0.18% 24,318,119
2010-02-11 2010-02-09 3.697 6,358,438 -1,742,856 0.18% 23,509,639
2010-02-10 2010-02-08 3.638 8,101,294 +91,037 0.22% 29,473,121
2010-02-08 2010-02-04 3.954 8,010,257 -6,069 0.22% 31,676,001
2010-02-05 2010-02-03 3.994 8,016,326 -591,741 0.22% 32,017,001
2010-02-04 2010-02-02 3.875 8,608,067 -145,660 0.24% 33,359,199
2010-02-03 2010-02-01 3.757 8,753,727 +587,696 0.24% 32,885,202
2010-02-02 2010-01-29 3.737 8,166,031 -2,666,377 0.23% 30,515,939
2010-02-01 2010-01-28 3.658 10,832,408 -3,034 0.30% 39,623,300
2010-01-29 2010-01-27 3.618 10,835,442 -803,150 0.30% 39,205,918
2010-01-28 2010-01-26 3.579 11,638,592 -61,703 0.32% 41,651,719
2010-01-27 2010-01-25 4.014 11,700,295 +11,678,041 0.32% 46,962,019
2010-01-26 2010-01-22 4.093 22,254 +4,047 0.00% 91,082
2010-01-25 2010-01-21 4.132 18,207 -2,023 0.00% 75,238
2010-01-22 2010-01-20 4.291 20,230 -3,035 0.00% 86,798
2010-01-21 2010-01-19 4.310 23,265 -6,069 0.00% 100,280
2010-01-20 2010-01-18 4.231 29,334 -10,115 0.00% 124,119
2010-01-19 2010-01-15 4.291 39,449 -12,139 0.00% 169,258
2010-01-18 2010-01-14 4.231 51,588 -7,080 0.00% 218,281
2010-01-15 2010-01-13 4.211 58,668 -17,196 0.00% 247,078
2010-01-14 2010-01-12 4.389 75,864 -15,173 0.00% 332,999
2010-01-12 2010-01-08 4.429 91,037 -29,334 0.00% 403,199
2010-01-11 2010-01-07 4.528 120,371 +33,380 0.00% 545,019
2010-01-08 2010-01-06 4.251 86,991 +27,311 0.00% 369,800
2010-01-07 2010-01-05 4.310 59,680 +13,150 0.00% 257,240
2010-01-06 2010-01-04 4.291 46,530 -99,129 0.00% 199,640
2009-12-28 2009-12-22 4.093 145,659 +26,299 0.00% 596,158
2009-12-23 2009-12-21 4.014 119,360 +75,864 0.00% 479,081
2009-12-22 2009-12-18 4.211 43,496 -47,541 0.00% 183,182
2009-12-21 2009-12-17 4.488 91,037 +63,726 0.00% 408,599
2009-12-18 2009-12-16 4.508 27,311 +9,104 0.00% 123,119
2009-12-16 2009-12-14 5.042 18,207 -2,023 0.00% 91,798
2009-12-14 2009-12-10 4.844 20,230 -8,093 0.00% 97,998
2009-12-10 2009-12-08 5.081 28,323 -7,080 0.00% 143,922
2009-12-09 2009-12-07 4.844 35,403 -11,127 0.00% 171,498
2009-12-08 2009-12-04 4.627 46,530 -14,161 0.00% 215,280
2009-12-07 2009-12-03 4.548 60,691 -20,231 0.00% 275,998
2009-12-04 2009-12-02 4.488 80,922 -13,150 0.00% 363,200
2009-12-03 2009-12-01 4.310 94,072 -33,380 0.00% 405,481
2009-12-02 2009-11-30 4.330 127,452 +49,565 0.00% 551,880
2009-12-01 2009-11-27 4.034 77,887 -746,505 0.00% 314,159
2009-11-30 2009-11-26 4.370 824,392 +784,943 0.02% 3,602,301
2009-11-27 2009-11-25 4.429 39,449 +15,172 0.00% 174,718
2009-11-26 2009-11-24 4.508 24,277 -2,023 0.00% 109,442
2009-11-24 2009-11-20 4.607 26,300 -4,046 0.00% 121,162
2009-11-23 2009-11-19 4.548 30,346 +9,104 0.00% 138,001
2009-11-20 2009-11-18 4.565 21,242 -1,012 0.00% 96,974
2009-11-19 2009-11-17 4.489 22,254 +4,305 0.00% 99,908
2009-11-18 2009-11-16 4.376 17,949 -2,111 0.00% 78,541
2009-11-17 2009-11-13 4.452 20,060 +1,055 0.00% 89,298
2009-11-16 2009-11-12 4.452 19,005 +1,056 0.00% 84,601
2009-11-13 2009-11-11 4.262 17,949 -1,056 0.00% 76,501
2009-11-12 2009-11-10 4.281 19,005 -2,111 0.00% 81,361
2009-11-10 2009-11-06 4.489 21,116 +1,056 0.00% 94,799
2009-11-09 2009-11-05 4.376 20,060 +3,167 0.00% 87,778
2009-11-06 2009-11-04 4.414 16,893 -2,112 0.00% 74,560
2009-11-04 2009-11-02 4.205 19,005 +1,056 0.00% 79,921
2009-11-03 2009-10-30 3.978 17,949 +1,056 0.00% 71,401
2009-11-02 2009-10-29 3.618 16,893 +1,056 0.00% 61,120
2009-10-29 2009-10-27 3.523 15,837 -1,056 0.00% 55,799
2009-10-28 2009-10-23 3.523 16,893 +1,056 0.00% 59,520
2009-10-27 2009-10-22 3.618 15,837 +11,614 0.00% 57,299
2009-10-09 2009-10-07 2.557 4,223 -4,224 0.00% 10,799
2009-10-08 2009-10-06 2.519 8,447 -30,618 0.00% 21,281
2009-10-06 2009-10-02 2.368 39,065 -155,205 0.00% 92,500
2009-10-05 2009-09-30 2.406 194,270 -36,954 0.01% 467,360
2009-10-02 2009-09-29 2.463 231,224 +43,289 0.01% 569,401
2009-09-30 2009-09-28 2.387 187,935 -26,396 0.00% 448,560
2009-09-29 2009-09-25 2.519 214,331 +22,173 0.01% 539,981
2009-09-28 2009-09-24 2.500 192,158 -9,503 0.01% 480,479
2009-09-25 2009-09-23 2.614 201,661 +14,782 0.01% 527,161
2009-09-24 2009-09-22 2.652 186,879 -97,135 0.00% 495,599
2009-09-23 2009-09-21 2.671 284,014 -94,285 0.01% 758,579
2009-09-22 2009-09-18 2.709 378,299 +339,234 0.01% 1,024,739
2009-09-21 2009-09-17 2.766 39,065 -55,958 0.00% 108,040
2009-09-18 2009-09-16 2.728 95,023 +64,404 0.00% 259,199
2009-09-16 2009-09-14 2.804 30,619 -19,004 0.00% 85,841
2009-09-15 2009-09-11 2.841 49,623 -2,112 0.00% 140,999
2009-09-14 2009-09-10 2.804 51,735 +34,842 0.00% 145,040
2009-09-11 2009-09-09 2.747 16,893 -3,167 0.00% 46,400
2009-09-10 2009-09-08 2.822 20,060 -6,335 0.00% 56,619
2009-09-09 2009-09-07 2.917 26,395 -4,224 0.00% 76,999
2009-09-08 2009-09-04 2.860 30,619 +3,168 0.00% 87,581
2009-09-07 2009-09-03 2.822 27,451 +2,111 0.00% 77,479
2009-09-04 2009-09-02 2.728 25,340 -47,511 0.00% 69,121
2009-09-03 2009-09-01 2.747 72,851 +9,502 0.00% 200,099
2009-09-02 2009-08-31 2.538 63,349 +6,335 0.00% 160,800
2009-09-01 2009-08-28 2.614 57,014 -28,507 0.00% 149,040
2009-08-31 2009-08-27 2.709 85,521 -17,949 0.00% 231,660
2009-08-28 2009-08-26 2.728 103,470 -9,502 0.00% 282,240
2009-08-27 2009-08-25 2.747 112,972 -21,117 0.00% 310,299
2009-08-26 2009-08-24 2.766 134,089 +24,284 0.00% 370,841
2009-08-25 2009-08-21 2.709 109,805 -31,674 0.00% 297,441
2009-08-21 2009-08-19 2.709 141,479 +80,242 0.00% 383,239
2009-08-20 2009-08-18 2.785 61,237 +15,837 0.00% 170,519
2009-08-19 2009-08-17 2.822 45,400 +5,279 0.00% 128,140
2009-08-18 2009-08-14 2.993 40,121 -3,167 0.00% 120,080
2009-08-17 2009-08-13 3.050 43,288 -11,614 0.00% 132,019
2009-08-14 2009-08-12 3.031 54,902 +8,446 0.00% 166,399
2009-08-13 2009-08-11 3.050 46,456 -7,391 0.00% 141,680
2009-08-12 2009-08-10 3.050 53,847 -7,390 0.00% 164,221
2009-08-11 2009-08-07 3.050 61,237 -16,893 0.00% 186,759
2009-08-10 2009-08-06 3.182 78,130 -6,335 0.00% 248,639
2009-08-07 2009-08-05 3.182 84,465 +3,167 0.00% 268,799
2009-08-06 2009-08-04 3.163 81,298 +2,112 0.00% 257,181
2009-08-05 2009-08-03 3.239 79,186 +4,223 0.00% 256,499
2009-08-04 2009-07-31 3.182 74,963 +3,168 0.00% 238,560
2009-08-03 2009-07-30 3.144 71,795 -8,447 0.00% 225,759
2009-07-31 2009-07-29 3.201 80,242 -17,949 0.00% 256,880
2009-07-30 2009-07-28 3.315 98,191 -11,614 0.00% 325,501
2009-07-29 2009-07-27 3.220 109,805 -10,558 0.00% 353,601
2009-07-28 2009-07-24 3.107 120,363 -8,446 0.00% 373,920
2009-07-27 2009-07-23 3.107 128,809 -23,228 0.00% 400,158
2009-07-24 2009-07-22 3.050 152,037 -11,614 0.00% 463,679
2009-07-23 2009-07-21 3.088 163,651 -9,503 0.00% 505,299
2009-07-21 2009-07-17 3.069 173,154 +9,503 0.00% 531,361
2009-07-20 2009-07-16 3.012 163,651 +2,111 0.00% 492,899
2009-07-17 2009-07-15 3.031 161,540 +8,447 0.00% 489,601
2009-07-16 2009-07-14 2.936 153,093 +16,893 0.00% 449,499
2009-07-15 2009-07-13 2.879 136,200 +6,335 0.00% 392,159
2009-07-14 2009-07-10 3.012 129,865 +15,837 0.00% 391,139
2009-07-13 2009-07-09 3.031 114,028 +13,726 0.00% 345,600
2009-07-10 2009-07-08 3.107 100,302 +8,446 0.00% 311,599
2009-07-09 2009-07-07 3.220 91,856 -11,614 0.00% 295,800
2009-07-08 2009-07-06 3.315 103,470 +3,168 0.00% 343,000
2009-07-07 2009-07-03 3.277 100,302 +7,390 0.00% 328,698
2009-07-06 2009-07-02 3.239 92,912 +10,558 0.00% 300,961
2009-07-03 2009-06-30 3.258 82,354 +5,279 0.00% 268,321
2009-06-30 2009-06-26 3.372 77,075 -17,948 0.00% 259,882
2009-06-29 2009-06-25 3.353 95,023 -5,279 0.00% 318,599
2009-06-26 2009-06-24 3.182 100,302 -13,726 0.00% 319,199
2009-06-25 2009-06-23 3.182 114,028 +19,005 0.00% 362,880
2009-06-24 2009-06-22 3.069 95,023 +24,283 0.00% 291,599
2009-06-23 2009-06-19 2.993 70,740 +7,391 0.00% 211,721
2009-06-22 2009-06-18 3.107 63,349 -1,056 0.00% 196,800
2009-06-19 2009-06-17 3.220 64,405 +3,168 0.00% 207,401
2009-06-18 2009-06-16 3.107 61,237 -3,168 0.00% 190,239
2009-06-17 2009-06-15 3.277 64,405 -22,172 0.00% 211,061
2009-06-16 2009-06-12 3.391 86,577 -12,670 0.00% 293,560
2009-06-15 2009-06-11 3.353 99,247 +8,447 0.00% 332,761
2009-06-12 2009-06-10 3.277 90,800 +11,614 0.00% 297,560
2009-06-11 2009-06-09 3.182 79,186 -1,056 0.00% 251,999
2009-06-10 2009-06-08 3.334 80,242 -1,056 0.00% 267,520
2009-06-09 2009-06-05 3.334 81,298 +10,558 0.00% 271,041
2009-06-08 2009-06-04 3.334 70,740 +3,168 0.00% 235,841
2009-06-05 2009-06-03 3.410 67,572 +8,446 0.00% 230,399
2009-06-04 2009-06-02 3.296 59,126 -3,167 0.00% 194,881
2009-06-03 2009-06-01 3.448 62,293 -1,056 0.00% 214,760
2009-06-02 2009-05-29 3.334 63,349 -1,056 0.00% 211,200
2009-06-01 2009-05-27 3.144 64,405 -3,167 0.00% 202,521
2009-05-29 2009-05-26 3.107 67,572 +2,111 0.00% 209,919
2009-05-25 2009-05-21 3.035 65,461 -3,167 0.00% 198,649
2009-05-22 2009-05-20 3.053 68,628 -2,465 0.00% 209,554
2009-05-21 2009-05-19 2.978 71,093 +2,122 0.00% 211,720
2009-05-20 2009-05-18 2.865 68,971 -2,122 0.00% 197,601
2009-05-19 2009-05-15 2.827 71,093 -1,061 0.00% 201,000
2009-05-18 2009-05-14 2.959 72,154 -4,244 0.00% 213,520
2009-05-15 2009-05-13 2.827 76,398 +1,061 0.00% 215,999
2009-05-14 2009-05-12 2.601 75,337 +1,061 0.00% 195,959
2009-05-13 2009-05-11 2.601 74,276 -1,061 0.00% 193,200
2009-05-12 2009-05-08 2.676 75,337 -128,392 0.00% 201,639
2009-05-11 2009-05-07 2.639 203,729 -10,611 0.01% 537,600
2009-05-05 2009-04-30 2.394 214,340 +8,489 0.01% 513,081
2009-05-04 2009-04-29 2.262 205,851 +20,161 0.01% 465,600
2009-04-30 2009-04-28 1.998 185,690 +3,183 0.00% 370,999
2009-04-29 2009-04-27 2.149 182,507 +7,427 0.00% 392,160
2009-04-27 2009-04-23 1.998 175,080 +12,734 0.00% 349,801
2009-04-24 2009-04-22 1.885 162,346 -10,611 0.00% 305,999
2009-04-23 2009-04-21 1.828 172,957 -4,245 0.00% 316,219
2009-04-22 2009-04-20 1.941 177,202 +5,306 0.00% 344,021
2009-04-20 2009-04-16 1.772 171,896 +16,977 0.00% 304,560
2009-04-17 2009-04-15 1.772 154,919 -5,040 0.00% 274,480
2009-04-16 2009-04-14 1.753 159,959 +4,244 0.00% 280,395
2009-04-15 2009-04-09 1.659 155,715 -7,427 0.00% 258,281
2009-04-14 2009-04-08 1.583 163,142 -1,061 0.00% 258,300
2009-04-09 2009-04-07 1.696 164,203 -4,245 0.00% 278,549
2009-04-08 2009-04-06 1.734 168,448 -2,122 0.00% 292,101
2009-04-07 2009-04-03 1.772 170,570 -6,366 0.00% 302,210
2009-04-06 2009-04-02 1.715 176,936 -10,611 0.00% 303,484
2009-04-03 2009-04-01 1.546 187,547 -6,632 0.00% 289,870
2009-04-02 2009-03-31 1.508 194,179 +10,611 0.01% 292,800
2009-04-01 2009-03-30 1.432 183,568 +24,405 0.00% 262,960
2009-03-31 2009-03-27 1.508 159,163 +3,183 0.00% 240,000
2009-03-27 2009-03-25 1.546 155,980 +2,122 0.00% 241,080
2009-03-26 2009-03-24 1.583 153,858 +2,122 0.00% 243,600
2009-03-25 2009-03-23 1.508 151,736 -11,672 0.00% 228,801
2009-03-24 2009-03-20 1.414 163,408 +3,184 0.00% 231,001
2009-03-23 2009-03-19 1.470 160,224 +26,527 0.00% 235,560
2009-02-19 2009-02-17 1.376 133,697 +129,453 0.00% 183,960
2008-12-02 2008-11-28 0.895 4,244 -206,912 0.00% 3,800
2008-12-01 2008-11-27 0.886 211,156 -205,852 0.01% 187,060
2008-11-28 2008-11-26 0.829 417,008 -202,667 0.01% 345,840
2008-11-27 2008-11-25 0.754 619,675 +169,774 0.02% 467,200
2008-11-26 2008-11-24 0.848 449,901 -435,046 0.01% 381,600
2008-11-19 2008-11-17 1.074 884,947 -4,245 0.02% 950,760
2008-11-17 2008-11-13 1.074 889,192 -44,565 0.02% 955,320
2008-11-14 2008-11-12 1.131 933,757 +925,268 0.02% 1,056,000
2008-10-30 2008-10-28 0.895 8,489 -446 0.00% 7,600
2008-09-25 2008-09-23 1.432 8,935 -42,444 0.00% 12,799
2008-09-23 2008-09-19 1.522 51,379 +42,444 0.00% 78,200
2008-08-08 2008-08-05 1.934 8,935 -52,496 0.00% 17,279
2008-08-07 2008-08-04 2.041 61,431 +52,496 0.00% 125,399
2008-07-02 2008-06-27 2.095 8,935 -447 0.00% 18,719
2008-06-26 2008-06-24 2.149 9,382 -670 0.00% 20,159
2008-06-25 2008-06-23 2.238 10,052 +670 0.00% 22,499
2008-06-24 2008-06-20 2.292 9,382 +447 0.00% 21,503
2008-05-23 2008-05-21 2.837 8,935 -144 0.00% 25,351
2007-12-20 2007-12-18 3.595 9,079 -24,968 0.00% 32,640
2007-12-04 2007-11-30 4.476 34,047 +24,968 0.00% 152,401
2007-11-14 2007-11-12 5.234 9,079 +4,539 0.00% 47,519
2007-11-07 2007-11-05 5.287 4,540 +4,540 0.00% 24,002
2007-11-01 2007-10-30 5.675 0 -4,461
2007-10-31 2007-10-29 5.833 4,461 +4,461 0.00% 26,022
2007-10-15 2007-10-11 5.407 0 -966
2007-10-12 2007-10-10 4.847 966 +966 0.00% 4,682
2007-09-28 2007-09-25 4.287 0 -49,147
2007-09-21 2007-09-19 4.760 49,147 +3,429 0.00% 233,920
2007-09-19 2007-09-17 4.742 45,718 +45,718 0.00% 216,799
2007-09-11 2007-09-07 3.920 0 -893,791
2007-09-06 2007-09-04 3.832 893,791 +893,791 0.02% 3,425,159
2007-09-05 2007-09-03 3.990 0 -14,858
2007-08-16 2007-08-14 3.920 14,858 -8,001 0.00% 58,238
2007-08-10 2007-08-08 4.235 22,859 -22,859 0.00% 96,800
2007-08-03 2007-08-01 4.182 45,718 +14,858 0.00% 191,199
2007-08-01 2007-07-30 4.340 30,860 -2,000,172 0.00% 133,921
2007-07-31 2007-07-27 4.060 2,031,032 +114,295 0.05% 8,245,280
2007-07-30 2007-07-26 4.252 1,916,737 +1,885,877 0.05% 8,150,222
2007-07-27 2007-07-25 4.270 30,860 +6,858 0.00% 131,761
2007-07-26 2007-07-24 4.445 24,002 +3,429 0.00% 106,680
2007-07-25 2007-07-23 4.427 20,573 +3,429 0.00% 91,079
2007-07-20 2007-07-18 3.920 17,144 +17,144 0.00% 67,199
2007-06-28 2007-06-26 3.587 0 -120,010
2007-06-27 2007-06-25 3.605 120,010 -49,147 0.00% 432,599
2007-06-26 2007-06-22 3.605 169,157 0.00% 609,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top