History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 132,839 | +0 | 0.00% | 680,136 |
| 2025-10-13 | 2025-10-09 | 5.030 | 132,839 | +0 | 0.00% | 668,180 |
| 2025-10-10 | 2025-10-08 | 4.960 | 132,839 | +0 | 0.00% | 658,881 |
| 2025-10-09 | 2025-10-06 | 5.030 | 132,839 | +0 | 0.00% | 668,180 |
| 2025-10-08 | 2025-10-03 | 5.030 | 132,839 | +0 | 0.00% | 668,180 |
| 2025-10-06 | 2025-10-02 | 5.080 | 132,839 | +0 | 0.00% | 674,822 |
| 2025-10-03 | 2025-09-30 | 5.210 | 132,839 | +0 | 0.00% | 692,091 |
| 2025-10-02 | 2025-09-29 | 5.150 | 132,839 | +0 | 0.00% | 684,121 |
| 2025-09-30 | 2025-09-26 | 5.060 | 132,839 | +0 | 0.00% | 672,165 |
| 2025-09-29 | 2025-09-25 | 5.040 | 132,839 | +0 | 0.00% | 669,509 |
| 2025-09-26 | 2025-09-24 | 5.140 | 132,839 | +0 | 0.00% | 682,792 |
| 2025-09-25 | 2025-09-23 | 5.100 | 132,839 | +0 | 0.00% | 677,479 |
| 2025-09-24 | 2025-09-22 | 5.330 | 132,839 | +0 | 0.00% | 708,032 |
| 2025-09-23 | 2025-09-19 | 5.290 | 132,839 | +0 | 0.00% | 702,718 |
| 2025-09-22 | 2025-09-18 | 5.230 | 132,839 | +0 | 0.00% | 694,748 |
| 2025-09-19 | 2025-09-17 | 5.390 | 132,839 | +0 | 0.00% | 716,002 |
| 2025-09-18 | 2025-09-16 | 5.310 | 132,839 | +0 | 0.00% | 705,375 |
| 2025-09-17 | 2025-09-15 | 5.300 | 132,839 | +0 | 0.00% | 704,047 |
| 2025-09-16 | 2025-09-12 | 5.350 | 132,839 | +0 | 0.00% | 710,689 |
| 2025-09-15 | 2025-09-11 | 5.180 | 132,839 | +0 | 0.00% | 688,106 |
| 2025-09-12 | 2025-09-10 | 5.170 | 132,839 | +0 | 0.00% | 686,778 |
| 2025-09-11 | 2025-09-09 | 5.040 | 132,839 | +0 | 0.00% | 669,509 |
| 2025-09-10 | 2025-09-08 | 4.880 | 132,839 | +0 | 0.00% | 648,254 |
| 2025-09-09 | 2025-09-05 | 4.740 | 132,839 | +0 | 0.00% | 629,657 |
| 2025-09-08 | 2025-09-04 | 4.690 | 132,839 | +0 | 0.00% | 623,015 |
| 2025-09-05 | 2025-09-03 | 4.760 | 132,839 | +0 | 0.00% | 632,314 |
| 2025-09-04 | 2025-09-02 | 4.880 | 132,839 | +0 | 0.00% | 648,254 |
| 2025-09-03 | 2025-09-01 | 4.980 | 132,839 | +0 | 0.00% | 661,538 |
| 2025-09-02 | 2025-08-29 | 4.940 | 132,839 | +0 | 0.00% | 656,225 |
| 2025-09-01 | 2025-08-28 | 4.970 | 132,839 | +0 | 0.00% | 660,210 |
| 2025-08-29 | 2025-08-27 | 4.950 | 132,839 | +0 | 0.00% | 657,553 |
| 2025-08-28 | 2025-08-26 | 4.930 | 132,839 | +0 | 0.00% | 654,896 |
| 2025-08-27 | 2025-08-25 | 5.120 | 132,839 | +0 | 0.00% | 680,136 |
| 2025-08-26 | 2025-08-22 | 4.910 | 132,839 | -10,000 | 0.00% | 652,239 |
| 2025-08-19 | 2025-08-15 | 5.060 | 142,839 | -10,000 | 0.00% | 722,765 |
| 2025-08-11 | 2025-08-07 | 4.750 | 152,839 | -10,000 | 0.00% | 725,985 |
| 2025-04-23 | 2025-04-17 | 5.070 | 162,839 | -10,000 | 0.00% | 825,594 |
| 2025-03-25 | 2025-03-21 | 5.320 | 172,839 | +10,000 | 0.00% | 919,503 |
| 2025-03-18 | 2025-03-14 | 5.580 | 162,839 | -10,000 | 0.00% | 908,642 |
| 2025-03-14 | 2025-03-12 | 5.360 | 172,839 | +10,000 | 0.00% | 926,417 |
| 2025-02-28 | 2025-02-26 | 5.450 | 162,839 | -10,000 | 0.00% | 887,473 |
| 2025-02-13 | 2025-02-11 | 4.680 | 172,839 | +10,000 | 0.00% | 808,887 |
| 2024-11-18 | 2024-11-14 | 5.930 | 162,839 | +10,000 | 0.00% | 965,635 |
| 2024-11-15 | 2024-11-13 | 6.080 | 152,839 | +10,000 | 0.00% | 929,261 |
| 2024-11-07 | 2024-11-05 | 6.680 | 142,839 | +10,000 | 0.00% | 954,165 |
| 2024-11-01 | 2024-10-30 | 6.290 | 132,839 | -28,000 | 0.00% | 835,557 |
| 2024-10-31 | 2024-10-29 | 6.110 | 160,839 | +14,000 | 0.00% | 982,726 |
| 2024-10-30 | 2024-10-28 | 6.230 | 146,839 | -6,000 | 0.00% | 914,807 |
| 2024-10-29 | 2024-10-25 | 6.050 | 152,839 | +10,000 | 0.00% | 924,676 |
| 2024-10-24 | 2024-10-22 | 6.230 | 142,839 | -10,000 | 0.00% | 889,887 |
| 2024-10-21 | 2024-10-17 | 5.960 | 152,839 | +20,000 | 0.00% | 910,920 |
| 2024-10-18 | 2024-10-16 | 6.560 | 132,839 | -10,000 | 0.00% | 871,424 |
| 2024-10-16 | 2024-10-14 | 6.450 | 142,839 | -5,000 | 0.00% | 921,312 |
| 2024-10-14 | 2024-10-09 | 6.247 | 147,839 | +23,829 | 0.00% | 923,567 |
| 2024-10-08 | 2024-10-04 | 7.536 | 124,010 | -4,361 | 0.00% | 934,504 |
| 2024-10-04 | 2024-10-02 | 8.299 | 128,371 | -19,983 | 0.00% | 1,065,295 |
| 2024-08-02 | 2024-07-31 | 5.154 | 148,354 | +48,502 | 0.00% | 764,674 |
| 2024-07-02 | 2024-06-27 | 5.500 | 99,852 | +2,898 | 0.00% | 549,140 |
| 2024-06-24 | 2024-06-20 | 5.882 | 96,954 | +9,419 | 0.00% | 570,259 |
| 2024-06-11 | 2024-06-06 | 6.328 | 87,535 | +4,709 | 0.00% | 553,891 |
| 2024-06-05 | 2024-06-03 | 6.083 | 82,826 | +4,710 | 0.00% | 503,869 |
| 2024-05-14 | 2024-05-10 | 5.797 | 78,116 | -9,419 | 0.00% | 452,824 |
| 2024-05-07 | 2024-05-03 | 5.648 | 87,535 | +4,709 | 0.00% | 494,413 |
| 2024-03-22 | 2024-03-20 | 4.809 | 82,826 | +7,535 | 0.00% | 398,347 |
| 2024-03-14 | 2024-03-12 | 5.478 | 75,291 | -7,535 | 0.00% | 412,467 |
| 2024-03-12 | 2024-03-08 | 5.075 | 82,826 | +7,535 | 0.00% | 420,331 |
| 2024-03-07 | 2024-03-05 | 5.001 | 75,291 | +7,536 | 0.00% | 376,496 |
| 2023-12-07 | 2023-12-05 | 7.113 | 67,755 | +2,825 | 0.00% | 481,962 |
| 2023-12-01 | 2023-11-29 | 7.570 | 64,930 | +2,826 | 0.00% | 491,509 |
| 2023-10-20 | 2023-10-18 | 8.345 | 62,104 | +1,884 | 0.00% | 518,249 |
| 2023-10-16 | 2023-10-12 | 9.441 | 60,220 | +1,642 | 0.00% | 568,535 |
| 2023-07-31 | 2023-07-27 | 10.816 | 58,578 | -4,765 | 0.00% | 633,591 |
| 2023-06-19 | 2023-06-15 | 10.325 | 63,343 | -9,528 | 0.00% | 654,019 |
| 2023-06-15 | 2023-06-13 | 10.161 | 72,871 | -2,749 | 0.00% | 740,466 |
| 2023-06-09 | 2023-06-07 | 10.554 | 75,620 | +2,749 | 0.00% | 798,099 |
| 2023-06-08 | 2023-06-06 | 10.623 | 72,871 | +691 | 0.00% | 774,086 |
| 2023-06-06 | 2023-06-02 | 10.028 | 72,180 | +2,623 | 0.00% | 723,827 |
| 2023-06-05 | 2023-06-01 | 9.113 | 69,557 | +9,880 | 0.00% | 633,896 |
| 2023-05-11 | 2023-05-09 | 11.640 | 59,677 | +1,749 | 0.00% | 694,662 |
| 2023-05-02 | 2023-04-27 | 13.394 | 57,928 | +2,740 | 0.00% | 775,913 |
| 2022-10-17 | 2022-10-13 | 12.018 | 55,188 | +1,780 | 0.00% | 663,235 |
| 2022-06-07 | 2022-06-02 | 11.284 | 53,408 | +1,986 | 0.00% | 602,654 |
| 2022-03-25 | 2022-03-23 | 10.279 | 51,422 | -7,763 | 0.00% | 528,579 |
| 2022-03-21 | 2022-03-17 | 10.022 | 59,185 | +7,763 | 0.00% | 593,129 |
| 2021-11-16 | 2021-11-12 | 9.210 | 51,422 | -7,763 | 0.00% | 473,601 |
| 2021-10-18 | 2021-10-12 | 9.869 | 59,185 | +2,636 | 0.00% | 584,072 |
| 2021-09-27 | 2021-09-23 | 9.788 | 56,549 | -3,472 | 0.00% | 553,484 |
| 2021-07-09 | 2021-07-07 | 11.028 | 60,021 | +7,418 | 0.00% | 661,911 |
| 2021-06-11 | 2021-06-09 | 7.010 | 52,603 | -1 | 0.00% | 368,722 |
| 2021-06-10 | 2021-06-08 | 7.084 | 52,604 | -43,006 | 0.00% | 372,631 |
| 2021-06-04 | 2021-06-02 | 7.073 | 95,610 | -3,159 | 0.00% | 676,209 |
| 2021-05-06 | 2021-05-04 | 6.534 | 98,769 | -12,584 | 0.00% | 645,362 |
| 2021-03-19 | 2021-03-17 | 6.426 | 111,353 | -2,786 | 0.00% | 715,593 |
| 2021-03-18 | 2021-03-16 | 6.283 | 114,139 | -13,927 | 0.00% | 717,106 |
| 2021-01-21 | 2021-01-19 | 5.888 | 128,066 | -4,816 | 0.00% | 754,030 |
| 2020-11-19 | 2020-11-17 | 5.672 | 132,882 | +13,928 | 0.00% | 753,762 |
| 2020-10-16 | 2020-10-14 | 5.647 | 118,954 | -4,311 | 0.00% | 671,767 |
| 2020-08-13 | 2020-08-11 | 4.954 | 123,265 | -57,727 | 0.00% | 610,700 |
| 2020-07-23 | 2020-07-21 | 5.162 | 180,992 | -28,863 | 0.00% | 934,325 |
| 2020-06-17 | 2020-06-15 | 4.850 | 209,855 | -1,732 | 0.00% | 1,017,887 |
| 2020-06-15 | 2020-06-11 | 4.954 | 211,587 | -1,732 | 0.00% | 1,048,280 |
| 2020-06-02 | 2020-05-29 | 4.654 | 213,319 | -7,408 | 0.00% | 992,820 |
| 2020-04-21 | 2020-04-17 | 4.889 | 220,727 | -2,986 | 0.00% | 1,079,033 |
| 2020-03-20 | 2020-03-18 | 4.420 | 223,713 | +2,986 | 0.00% | 988,761 |
| 2020-02-27 | 2020-02-25 | 5.424 | 220,727 | +2,987 | 0.00% | 1,197,283 |
| 2020-01-09 | 2020-01-07 | 5.960 | 217,740 | -15,530 | 0.00% | 1,297,731 |
| 2019-12-19 | 2019-12-17 | 5.927 | 233,270 | +15,530 | 0.01% | 1,382,479 |
| 2019-10-16 | 2019-10-14 | 5.747 | 217,740 | -6,801 | 0.00% | 1,251,358 |
| 2019-06-03 | 2019-05-30 | 5.614 | 224,541 | -6,623 | 0.00% | 1,260,552 |
| 2019-03-26 | 2019-03-22 | 5.614 | 231,164 | -1,268 | 0.01% | 1,297,733 |
| 2019-03-13 | 2019-03-11 | 5.645 | 232,432 | -1,268 | 0.01% | 1,312,182 |
| 2019-03-12 | 2019-03-08 | 5.614 | 233,700 | -1,269 | 0.01% | 1,311,970 |
| 2019-03-06 | 2019-03-04 | 5.740 | 234,969 | -31,707 | 0.01% | 1,348,737 |
| 2018-10-18 | 2018-10-15 | 3.778 | 266,676 | -9,349 | 0.01% | 1,007,595 |
| 2018-07-11 | 2018-07-09 | 4.449 | 276,025 | -26,255 | 0.01% | 1,227,953 |
| 2018-06-29 | 2018-06-27 | 4.296 | 302,280 | +1,313 | 0.01% | 1,298,700 |
| 2018-06-01 | 2018-05-30 | 5.205 | 300,967 | -9,110 | 0.01% | 1,566,613 |
| 2018-05-23 | 2018-05-18 | 5.442 | 310,077 | -10,143 | 0.01% | 1,687,398 |
| 2018-04-12 | 2018-04-10 | 5.649 | 320,220 | -4,497 | 0.01% | 1,808,889 |
| 2018-03-27 | 2018-03-23 | 5.264 | 324,717 | +1,352 | 0.01% | 1,709,445 |
| 2018-03-21 | 2018-03-19 | 5.560 | 323,365 | -1,352 | 0.01% | 1,797,964 |
| 2018-03-16 | 2018-03-14 | 5.619 | 324,717 | -3,381 | 0.01% | 1,824,689 |
| 2018-03-15 | 2018-03-13 | 5.501 | 328,098 | -43,956 | 0.01% | 1,804,873 |
| 2018-01-30 | 2018-01-26 | 5.057 | 372,054 | -3,381 | 0.01% | 1,881,622 |
| 2018-01-24 | 2018-01-22 | 4.939 | 375,435 | -3,381 | 0.01% | 1,854,306 |
| 2018-01-23 | 2018-01-19 | 4.702 | 378,816 | +3,381 | 0.01% | 1,781,376 |
| 2017-10-26 | 2017-10-24 | 4.495 | 375,435 | -16,906 | 0.01% | 1,687,752 |
| 2017-10-13 | 2017-10-11 | 4.584 | 392,341 | -10,144 | 0.01% | 1,798,563 |
| 2017-10-12 | 2017-10-10 | 4.613 | 402,485 | -10,386 | 0.01% | 1,856,669 |
| 2017-09-28 | 2017-09-26 | 4.469 | 412,871 | +3,468 | 0.01% | 1,845,062 |
| 2017-09-27 | 2017-09-25 | 4.440 | 409,403 | +1,388 | 0.01% | 1,817,760 |
| 2017-09-19 | 2017-09-15 | 4.700 | 408,015 | -1,388 | 0.01% | 1,917,470 |
| 2017-09-13 | 2017-09-11 | 4.325 | 409,403 | -10,405 | 0.01% | 1,770,545 |
| 2017-09-12 | 2017-09-08 | 4.267 | 419,808 | +3,468 | 0.01% | 1,791,337 |
| 2017-08-14 | 2017-08-10 | 4.065 | 416,340 | +10,406 | 0.01% | 1,692,513 |
| 2017-07-12 | 2017-07-10 | 3.863 | 405,934 | -6,244 | 0.01% | 1,568,285 |
| 2017-06-12 | 2017-06-08 | 3.913 | 412,178 | -9,932 | 0.01% | 1,612,960 |
| 2017-04-13 | 2017-04-11 | 3.688 | 422,110 | +1,421 | 0.01% | 1,556,757 |
| 2017-03-21 | 2017-03-17 | 3.772 | 420,689 | -1,421 | 0.01% | 1,587,047 |
| 2017-03-17 | 2017-03-15 | 3.885 | 422,110 | -23,743 | 0.01% | 1,639,943 |
| 2017-03-15 | 2017-03-13 | 3.857 | 445,853 | +23,743 | 0.01% | 1,719,635 |
| 2017-02-16 | 2017-02-14 | 3.491 | 422,110 | -88,800 | 0.01% | 1,473,572 |
| 2016-10-13 | 2016-10-11 | 3.285 | 510,910 | -21,879 | 0.01% | 1,678,170 |
| 2016-10-05 | 2016-10-03 | 3.285 | 532,789 | +36,533 | 0.01% | 1,750,035 |
| 2016-10-04 | 2016-09-30 | 3.339 | 496,256 | +54,800 | 0.01% | 1,657,204 |
| 2016-09-21 | 2016-09-19 | 3.422 | 441,456 | -18,266 | 0.01% | 1,510,455 |
| 2016-09-14 | 2016-09-12 | 3.339 | 459,722 | +18,266 | 0.01% | 1,535,202 |
| 2016-08-17 | 2016-08-15 | 3.093 | 441,456 | -32,880 | 0.01% | 1,365,451 |
| 2016-08-12 | 2016-08-10 | 2.984 | 474,336 | -7,306 | 0.01% | 1,415,217 |
| 2016-08-11 | 2016-08-09 | 3.038 | 481,642 | +7,306 | 0.01% | 1,463,382 |
| 2016-06-21 | 2016-06-17 | 2.573 | 474,336 | +3,654 | 0.01% | 1,220,462 |
| 2016-06-13 | 2016-06-08 | 2.740 | 470,682 | -8,934 | 0.01% | 1,289,650 |
| 2016-05-20 | 2016-05-18 | 2.606 | 479,616 | +5,211 | 0.01% | 1,249,711 |
| 2016-05-19 | 2016-05-17 | 2.633 | 474,405 | +1,489 | 0.01% | 1,248,877 |
| 2016-05-17 | 2016-05-13 | 2.659 | 472,916 | +37,227 | 0.01% | 1,257,661 |
| 2016-03-15 | 2016-03-11 | 3.089 | 435,689 | +12,657 | 0.01% | 1,345,918 |
| 2015-10-12 | 2015-10-08 | 3.656 | 423,032 | -9,014 | 0.01% | 1,546,591 |
| 2015-08-25 | 2015-08-21 | 3.498 | 432,046 | +2,282 | 0.01% | 1,511,364 |
| 2015-07-22 | 2015-07-20 | 4.156 | 429,764 | +2,281 | 0.01% | 1,785,972 |
| 2015-07-06 | 2015-07-02 | 4.366 | 427,483 | +3,041 | 0.01% | 1,866,442 |
| 2015-06-11 | 2015-06-09 | 4.629 | 424,442 | -6,843 | 0.01% | 1,964,801 |
| 2015-06-09 | 2015-06-05 | 4.761 | 431,285 | -30,264 | 0.01% | 2,053,196 |
| 2015-06-05 | 2015-06-03 | 4.769 | 461,549 | -6,799 | 0.01% | 2,201,267 |
| 2015-05-18 | 2015-05-14 | 4.769 | 468,348 | +50,154 | 0.01% | 2,233,694 |
| 2015-04-29 | 2015-04-27 | 4.795 | 418,194 | -77,160 | 0.01% | 2,005,334 |
| 2015-04-28 | 2015-04-24 | 4.692 | 495,354 | +77,160 | 0.01% | 2,323,974 |
| 2015-04-27 | 2015-04-23 | 4.743 | 418,194 | -30,864 | 0.01% | 1,983,654 |
| 2015-04-24 | 2015-04-22 | 4.743 | 449,058 | +3,087 | 0.01% | 2,130,054 |
| 2015-04-17 | 2015-04-15 | 4.692 | 445,971 | +3,858 | 0.01% | 2,092,292 |
| 2015-04-16 | 2015-04-14 | 4.536 | 442,113 | -2,315 | 0.01% | 2,005,434 |
| 2015-04-15 | 2015-04-13 | 4.873 | 444,428 | -30,274 | 0.01% | 2,165,690 |
| 2015-04-13 | 2015-04-09 | 4.381 | 474,702 | +13,347 | 0.01% | 2,079,433 |
| 2015-04-09 | 2015-04-02 | 4.044 | 461,355 | -7,716 | 0.01% | 1,865,507 |
| 2015-04-02 | 2015-03-31 | 3.940 | 469,071 | +3,858 | 0.01% | 1,848,074 |
| 2015-03-06 | 2015-03-04 | 3.888 | 465,213 | -7,184 | 0.01% | 1,808,757 |
| 2015-02-24 | 2015-02-18 | 4.044 | 472,397 | +2,315 | 0.01% | 1,910,156 |
| 2014-11-26 | 2014-11-24 | 3.940 | 470,082 | -3,781 | 0.01% | 1,852,057 |
| 2014-11-25 | 2014-11-21 | 3.681 | 473,863 | -1,234 | 0.01% | 1,744,128 |
| 2014-10-22 | 2014-10-20 | 3.577 | 475,097 | +98,478 | 0.01% | 1,699,411 |
| 2014-10-08 | 2014-10-06 | 3.655 | 376,619 | -6,172 | 0.01% | 1,376,444 |
| 2014-09-19 | 2014-09-17 | 3.963 | 382,791 | -17,747 | 0.01% | 1,517,020 |
| 2014-09-18 | 2014-09-16 | 3.868 | 400,538 | -36,952 | 0.01% | 1,549,332 |
| 2014-09-17 | 2014-09-15 | 3.892 | 437,490 | +5,900 | 0.01% | 1,702,649 |
| 2014-09-12 | 2014-09-10 | 3.939 | 431,590 | +15,591 | 0.01% | 1,700,171 |
| 2014-08-22 | 2014-08-20 | 4.129 | 415,999 | -7,585 | 0.01% | 1,717,729 |
| 2014-07-29 | 2014-07-25 | 3.939 | 423,584 | -4,214 | 0.01% | 1,668,633 |
| 2014-07-25 | 2014-07-23 | 3.821 | 427,798 | -8,428 | 0.01% | 1,634,473 |
| 2014-07-24 | 2014-07-22 | 3.702 | 436,226 | -10,956 | 0.01% | 1,614,914 |
| 2014-07-11 | 2014-07-09 | 3.631 | 447,182 | -16,855 | 0.01% | 1,623,637 |
| 2014-07-09 | 2014-07-07 | 3.702 | 464,037 | -8,428 | 0.01% | 1,717,870 |
| 2014-07-04 | 2014-07-02 | 3.560 | 472,465 | -12,642 | 0.01% | 1,681,799 |
| 2014-07-03 | 2014-06-30 | 3.512 | 485,107 | -12,642 | 0.01% | 1,703,776 |
| 2014-06-30 | 2014-06-26 | 3.488 | 497,749 | +12,642 | 0.01% | 1,736,364 |
| 2014-06-13 | 2014-06-11 | 3.560 | 485,107 | +8,428 | 0.01% | 1,726,800 |
| 2014-06-04 | 2014-05-30 | 3.573 | 476,679 | -10,940 | 0.01% | 1,702,963 |
| 2014-05-27 | 2014-05-23 | 3.549 | 487,619 | -8,622 | 0.01% | 1,730,735 |
| 2014-05-02 | 2014-04-29 | 3.526 | 496,241 | +8,622 | 0.01% | 1,749,825 |
| 2014-04-23 | 2014-04-17 | 3.619 | 487,619 | +8,621 | 0.01% | 1,764,670 |
| 2014-04-17 | 2014-04-15 | 3.665 | 478,998 | +8,621 | 0.01% | 1,755,695 |
| 2014-04-14 | 2014-04-10 | 3.874 | 470,377 | +8,621 | 0.01% | 1,822,305 |
| 2014-04-04 | 2014-04-02 | 3.897 | 461,756 | -8,621 | 0.01% | 1,799,618 |
| 2014-04-03 | 2014-04-01 | 3.712 | 470,377 | +8,621 | 0.01% | 1,745,920 |
| 2014-02-20 | 2014-02-18 | 3.828 | 461,756 | -20,691 | 0.01% | 1,767,482 |
| 2014-02-17 | 2014-02-13 | 3.897 | 482,447 | -8,621 | 0.01% | 1,880,257 |
| 2014-02-14 | 2014-02-12 | 3.967 | 491,068 | +8,621 | 0.01% | 1,948,032 |
| 2014-02-11 | 2014-02-07 | 3.712 | 482,447 | +4,311 | 0.01% | 1,790,721 |
| 2014-01-29 | 2014-01-27 | 3.805 | 478,136 | +51,728 | 0.01% | 1,819,088 |
| 2014-01-10 | 2014-01-08 | 4.222 | 426,408 | -33,623 | 0.01% | 1,800,342 |
| 2013-12-11 | 2013-12-09 | 4.547 | 460,031 | +5,172 | 0.01% | 2,091,710 |
| 2013-12-06 | 2013-12-04 | 4.640 | 454,859 | +5,173 | 0.01% | 2,110,402 |
| 2013-12-04 | 2013-12-02 | 4.732 | 449,686 | +5,173 | 0.01% | 2,128,129 |
| 2013-11-21 | 2013-11-19 | 4.918 | 444,513 | +5,173 | 0.01% | 2,186,144 |
| 2013-11-20 | 2013-11-18 | 5.057 | 439,340 | -5,173 | 0.01% | 2,221,855 |
| 2013-11-18 | 2013-11-14 | 4.872 | 444,513 | +12,932 | 0.01% | 2,165,520 |
| 2013-11-12 | 2013-11-08 | 4.872 | 431,581 | +5,173 | 0.01% | 2,102,519 |
| 2013-11-08 | 2013-11-06 | 4.964 | 426,408 | -12,932 | 0.01% | 2,116,886 |
| 2013-10-17 | 2013-10-15 | 5.127 | 439,340 | -11,208 | 0.01% | 2,252,431 |
| 2013-10-15 | 2013-10-10 | 5.129 | 450,548 | +12,932 | 0.01% | 2,310,938 |
| 2013-10-11 | 2013-10-09 | 5.152 | 437,616 | -9,698 | 0.01% | 2,254,539 |
| 2013-10-08 | 2013-10-04 | 4.880 | 447,314 | -1,763 | 0.01% | 2,182,678 |
| 2013-10-04 | 2013-10-02 | 4.834 | 449,077 | +13,219 | 0.01% | 2,170,897 |
| 2013-09-19 | 2013-09-17 | 5.038 | 435,858 | -17,625 | 0.01% | 2,196,022 |
| 2013-09-13 | 2013-09-11 | 5.106 | 453,483 | +17,625 | 0.01% | 2,315,700 |
| 2013-09-11 | 2013-09-09 | 4.925 | 435,858 | -8,813 | 0.01% | 2,146,562 |
| 2013-09-04 | 2013-09-02 | 4.970 | 444,671 | +32,606 | 0.01% | 2,210,149 |
| 2013-08-29 | 2013-08-27 | 5.016 | 412,065 | -3,525 | 0.01% | 2,066,792 |
| 2013-08-27 | 2013-08-23 | 4.925 | 415,590 | -22,031 | 0.01% | 2,046,744 |
| 2013-08-23 | 2013-08-21 | 4.811 | 437,621 | +22,031 | 0.01% | 2,105,585 |
| 2013-08-15 | 2013-08-12 | 4.970 | 415,590 | -88,123 | 0.01% | 2,065,608 |
| 2013-08-12 | 2013-08-08 | 4.834 | 503,713 | +83,717 | 0.01% | 2,435,014 |
| 2013-08-09 | 2013-08-07 | 4.811 | 419,996 | -30,843 | 0.01% | 2,020,783 |
| 2013-08-08 | 2013-08-06 | 4.811 | 450,839 | +4,406 | 0.01% | 2,169,182 |
| 2013-08-06 | 2013-08-02 | 4.766 | 446,433 | -4,406 | 0.01% | 2,127,719 |
| 2013-08-02 | 2013-07-31 | 4.448 | 450,839 | -4,407 | 0.01% | 2,005,470 |
| 2013-07-31 | 2013-07-29 | 4.335 | 455,246 | +35,250 | 0.01% | 1,973,414 |
| 2013-07-11 | 2013-07-09 | 4.335 | 419,996 | -2,644 | 0.01% | 1,820,611 |
| 2013-06-25 | 2013-06-21 | 4.312 | 422,640 | +2,644 | 0.01% | 1,822,481 |
| 2013-06-14 | 2013-06-11 | 4.584 | 419,996 | +3,525 | 0.01% | 1,925,463 |
| 2013-06-05 | 2013-06-03 | 4.988 | 416,471 | -9,867 | 0.01% | 2,077,478 |
| 2013-05-23 | 2013-05-21 | 5.254 | 426,338 | -4,511 | 0.01% | 2,240,122 |
| 2013-03-20 | 2013-03-18 | 4.922 | 430,849 | +4,511 | 0.01% | 2,120,544 |
| 2013-03-15 | 2013-03-13 | 5.121 | 426,338 | +9,021 | 0.01% | 2,183,410 |
| 2013-03-07 | 2013-03-05 | 5.321 | 417,317 | +4,510 | 0.01% | 2,220,478 |
| 2013-03-06 | 2013-03-04 | 5.476 | 412,807 | +9,021 | 0.01% | 2,260,545 |
| 2013-03-05 | 2013-03-01 | 5.831 | 403,786 | -9,021 | 0.01% | 2,354,378 |
| 2013-03-04 | 2013-02-28 | 5.942 | 412,807 | -4,510 | 0.01% | 2,452,737 |
| 2013-02-28 | 2013-02-26 | 5.631 | 417,317 | +4,510 | 0.01% | 2,350,006 |
| 2013-02-25 | 2013-02-21 | 5.809 | 412,807 | +36,085 | 0.01% | 2,397,825 |
| 2013-02-22 | 2013-02-20 | 5.964 | 376,722 | +4,510 | 0.01% | 2,246,686 |
| 2013-02-21 | 2013-02-19 | 6.008 | 372,212 | +4,511 | 0.01% | 2,236,294 |
| 2013-02-08 | 2013-02-06 | 6.274 | 367,701 | -5,864 | 0.01% | 2,307,015 |
| 2013-02-06 | 2013-02-04 | 6.119 | 373,565 | -5,864 | 0.01% | 2,285,833 |
| 2013-02-01 | 2013-01-30 | 6.185 | 379,429 | +9,022 | 0.01% | 2,346,951 |
| 2013-01-24 | 2013-01-22 | 6.296 | 370,407 | -3,609 | 0.01% | 2,332,205 |
| 2013-01-16 | 2013-01-14 | 5.942 | 374,016 | +22,553 | 0.01% | 2,222,256 |
| 2013-01-11 | 2013-01-09 | 6.030 | 351,463 | -9,021 | 0.01% | 2,119,423 |
| 2013-01-09 | 2013-01-07 | 5.897 | 360,484 | +451 | 0.01% | 2,125,871 |
| 2012-12-21 | 2012-12-19 | 5.476 | 360,033 | -4,511 | 0.01% | 1,971,553 |
| 2012-12-19 | 2012-12-17 | 5.387 | 364,544 | -2,706 | 0.01% | 1,963,927 |
| 2012-12-12 | 2012-12-10 | 5.653 | 367,250 | -9,021 | 0.01% | 2,076,210 |
| 2012-12-07 | 2012-12-05 | 5.454 | 376,271 | +5,412 | 0.01% | 2,052,131 |
| 2012-12-04 | 2012-11-30 | 5.520 | 370,859 | -22,101 | 0.01% | 2,047,281 |
| 2012-12-03 | 2012-11-29 | 5.454 | 392,960 | +4,510 | 0.01% | 2,143,150 |
| 2012-11-12 | 2012-11-08 | 4.944 | 388,450 | -4,510 | 0.01% | 1,920,477 |
| 2012-11-09 | 2012-11-07 | 4.988 | 392,960 | -45,106 | 0.01% | 1,960,199 |
| 2012-11-08 | 2012-11-06 | 4.877 | 438,066 | -225,528 | 0.01% | 2,136,640 |
| 2012-10-26 | 2012-10-24 | 4.678 | 663,594 | -13,532 | 0.02% | 3,104,232 |
| 2012-10-19 | 2012-10-17 | 4.678 | 677,126 | -4,510 | 0.02% | 3,167,533 |
| 2012-10-18 | 2012-10-16 | 4.722 | 681,636 | +992 | 0.02% | 3,218,854 |
| 2012-10-17 | 2012-10-15 | 4.611 | 680,644 | -18,584 | 0.02% | 3,138,720 |
| 2012-10-15 | 2012-10-11 | 4.628 | 699,228 | -14,200 | 0.02% | 3,236,203 |
| 2012-10-11 | 2012-10-09 | 4.389 | 713,428 | -4,603 | 0.02% | 3,131,402 |
| 2012-10-10 | 2012-10-08 | 4.368 | 718,031 | +13,807 | 0.02% | 3,136,003 |
| 2012-10-05 | 2012-10-03 | 4.411 | 704,224 | -45,562 | 0.02% | 3,106,305 |
| 2012-10-04 | 2012-09-28 | 4.281 | 749,786 | -8,284 | 0.02% | 3,209,526 |
| 2012-09-27 | 2012-09-25 | 4.128 | 758,070 | +27,613 | 0.02% | 3,129,682 |
| 2012-09-14 | 2012-09-12 | 4.063 | 730,457 | -13,806 | 0.02% | 2,968,066 |
| 2012-07-19 | 2012-07-17 | 4.107 | 744,263 | -9,204 | 0.02% | 3,056,508 |
| 2012-07-09 | 2012-07-05 | 4.107 | 753,467 | +9,204 | 0.02% | 3,094,306 |
| 2012-06-11 | 2012-06-07 | 3.879 | 744,263 | -25,772 | 0.02% | 2,886,702 |
| 2012-06-08 | 2012-06-06 | 3.921 | 770,035 | -19,413 | 0.02% | 3,019,302 |
| 2012-05-02 | 2012-04-27 | 3.624 | 789,448 | -14,154 | 0.02% | 2,861,173 |
| 2012-04-11 | 2012-04-05 | 3.455 | 803,602 | -23,591 | 0.02% | 2,776,215 |
| 2012-04-10 | 2012-04-03 | 3.391 | 827,193 | -4,719 | 0.02% | 2,805,119 |
| 2012-03-23 | 2012-03-21 | 3.264 | 831,912 | +23,591 | 0.02% | 2,715,329 |
| 2012-02-13 | 2012-02-09 | 3.094 | 808,321 | -18,872 | 0.02% | 2,501,273 |
| 2012-02-10 | 2012-02-08 | 2.946 | 827,193 | -49,070 | 0.02% | 2,436,947 |
| 2012-01-31 | 2012-01-27 | 2.713 | 876,263 | -61,336 | 0.02% | 2,377,217 |
| 2012-01-27 | 2012-01-20 | 2.649 | 937,599 | -9,436 | 0.02% | 2,484,000 |
| 2012-01-17 | 2012-01-13 | 2.522 | 947,035 | -23,591 | 0.02% | 2,388,567 |
| 2011-11-22 | 2011-11-18 | 2.374 | 970,626 | +23,591 | 0.02% | 2,304,063 |
| 2011-11-02 | 2011-10-31 | 2.586 | 947,035 | +4,718 | 0.02% | 2,448,783 |
| 2011-10-31 | 2011-10-27 | 2.628 | 942,317 | -23,591 | 0.02% | 2,476,527 |
| 2011-10-24 | 2011-10-20 | 2.331 | 965,908 | +23,591 | 0.02% | 2,251,920 |
| 2011-10-14 | 2011-10-12 | 2.444 | 942,317 | -30,154 | 0.02% | 2,302,972 |
| 2011-10-11 | 2011-10-07 | 2.259 | 972,471 | -9,739 | 0.02% | 2,196,919 |
| 2011-10-10 | 2011-10-06 | 2.156 | 982,210 | -48,691 | 0.02% | 2,118,061 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,030,901 | +9,738 | 0.02% | 2,201,887 |
| 2011-09-07 | 2011-09-05 | 2.752 | 1,021,163 | +48,692 | 0.02% | 2,810,248 |
| 2011-08-24 | 2011-08-22 | 2.588 | 972,471 | +19,476 | 0.02% | 2,516,471 |
| 2011-08-09 | 2011-08-05 | 2.670 | 952,995 | +48,692 | 0.02% | 2,544,361 |
| 2011-07-14 | 2011-07-12 | 2.957 | 904,303 | -48,692 | 0.02% | 2,674,368 |
| 2011-07-11 | 2011-07-07 | 3.101 | 952,995 | -4,869 | 0.02% | 2,955,373 |
| 2011-07-05 | 2011-06-30 | 3.019 | 957,864 | -34,084 | 0.02% | 2,891,784 |
| 2011-06-20 | 2011-06-16 | 2.875 | 991,948 | +38,953 | 0.02% | 2,852,080 |
| 2011-05-11 | 2011-05-06 | 3.307 | 952,995 | -4,869 | 0.02% | 3,151,093 |
| 2011-05-05 | 2011-05-03 | 3.307 | 957,864 | +18,990 | 0.02% | 3,167,192 |
| 2011-05-03 | 2011-04-28 | 3.368 | 938,874 | +48,692 | 0.02% | 3,162,248 |
| 2011-04-18 | 2011-04-14 | 3.532 | 890,182 | +4,869 | 0.02% | 3,144,503 |
| 2011-04-11 | 2011-04-07 | 3.635 | 885,313 | +4,869 | 0.02% | 3,218,213 |
| 2011-03-31 | 2011-03-29 | 3.450 | 880,444 | -9,738 | 0.02% | 3,037,776 |
| 2011-03-15 | 2011-03-11 | 3.348 | 890,182 | +9,738 | 0.02% | 2,979,965 |
| 2011-03-11 | 2011-03-09 | 3.471 | 880,444 | -4,869 | 0.02% | 3,055,858 |
| 2011-03-02 | 2011-02-28 | 3.348 | 885,313 | +14,607 | 0.02% | 2,963,665 |
| 2011-03-01 | 2011-02-25 | 3.327 | 870,706 | +14,608 | 0.02% | 2,896,885 |
| 2011-02-25 | 2011-02-23 | 3.389 | 856,098 | +9,738 | 0.02% | 2,901,029 |
| 2011-02-18 | 2011-02-16 | 3.779 | 846,360 | +14,608 | 0.02% | 3,198,289 |
| 2011-02-14 | 2011-02-10 | 3.820 | 831,752 | +48,691 | 0.02% | 3,177,251 |
| 2011-02-09 | 2011-02-07 | 4.005 | 783,061 | +24,346 | 0.02% | 3,135,992 |
| 2011-01-25 | 2011-01-21 | 4.087 | 758,715 | +9,739 | 0.02% | 3,100,819 |
| 2010-12-30 | 2010-12-28 | 4.087 | 748,976 | -12,660 | 0.02% | 3,061,017 |
| 2010-12-29 | 2010-12-24 | 4.190 | 761,636 | -14,608 | 0.02% | 3,190,967 |
| 2010-12-10 | 2010-12-08 | 4.231 | 776,244 | -9,738 | 0.02% | 3,284,053 |
| 2010-12-02 | 2010-11-30 | 4.190 | 785,982 | -12,173 | 0.02% | 3,292,968 |
| 2010-11-24 | 2010-11-22 | 4.046 | 798,155 | +15,581 | 0.02% | 3,229,224 |
| 2010-11-22 | 2010-11-18 | 4.046 | 782,574 | -34,084 | 0.02% | 3,166,186 |
| 2010-11-19 | 2010-11-17 | 3.964 | 816,658 | +34,084 | 0.02% | 3,236,997 |
| 2010-11-17 | 2010-11-15 | 4.149 | 782,574 | +24,346 | 0.02% | 3,246,546 |
| 2010-11-15 | 2010-11-11 | 4.436 | 758,228 | -5,843 | 0.02% | 3,363,553 |
| 2010-11-11 | 2010-11-09 | 4.395 | 764,071 | -44,796 | 0.02% | 3,358,089 |
| 2010-11-10 | 2010-11-08 | 4.313 | 808,867 | -73,038 | 0.02% | 3,488,519 |
| 2010-11-09 | 2010-11-05 | 4.107 | 881,905 | +29,215 | 0.02% | 3,622,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 852,690 | +4,869 | 0.02% | 3,397,329 |
| 2010-11-03 | 2010-11-01 | 3.820 | 847,821 | +192,430 | 0.02% | 3,238,634 |
| 2010-11-02 | 2010-10-29 | 3.799 | 655,391 | +9,739 | 0.02% | 2,490,101 |
| 2010-10-20 | 2010-10-18 | 4.231 | 645,652 | +9,738 | 0.02% | 2,731,558 |
| 2010-10-11 | 2010-10-07 | 3.758 | 635,914 | -14,608 | 0.02% | 2,389,980 |
| 2010-10-05 | 2010-09-30 | 3.796 | 650,522 | -9,738 | 0.02% | 2,469,546 |
| 2010-10-04 | 2010-09-29 | 3.737 | 660,260 | -25,553 | 0.02% | 2,467,350 |
| 2010-09-30 | 2010-09-28 | 3.757 | 685,813 | +20,230 | 0.02% | 2,576,400 |
| 2010-09-24 | 2010-09-21 | 3.836 | 665,583 | -10,115 | 0.02% | 2,553,041 |
| 2010-09-20 | 2010-09-16 | 3.697 | 675,698 | -116,325 | 0.02% | 2,498,320 |
| 2010-09-17 | 2010-09-15 | 3.559 | 792,023 | -15,173 | 0.02% | 2,818,800 |
| 2010-09-06 | 2010-09-02 | 3.579 | 807,196 | +5,058 | 0.02% | 2,888,760 |
| 2010-09-03 | 2010-09-01 | 3.539 | 802,138 | +10,115 | 0.02% | 2,838,939 |
| 2010-08-26 | 2010-08-24 | 3.599 | 792,023 | +10,115 | 0.02% | 2,850,120 |
| 2010-08-09 | 2010-08-05 | 3.816 | 781,908 | -11,127 | 0.02% | 2,983,781 |
| 2010-08-04 | 2010-08-02 | 3.856 | 793,035 | -10,115 | 0.02% | 3,057,601 |
| 2010-07-27 | 2010-07-23 | 3.776 | 803,150 | -5,057 | 0.02% | 3,033,081 |
| 2010-07-20 | 2010-07-16 | 3.599 | 808,207 | +10,115 | 0.02% | 2,908,358 |
| 2010-07-08 | 2010-07-06 | 3.519 | 798,092 | -252,881 | 0.02% | 2,808,839 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,050,973 | +227,593 | 0.03% | 3,532,599 |
| 2010-06-28 | 2010-06-24 | 3.559 | 823,380 | -10,116 | 0.02% | 2,930,399 |
| 2010-06-24 | 2010-06-22 | 3.579 | 833,496 | -1,011,523 | 0.02% | 2,982,882 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,845,019 | +1,011,523 | 0.05% | 6,602,879 |
| 2010-06-03 | 2010-06-01 | 3.262 | 833,496 | +5,058 | 0.02% | 2,719,201 |
| 2010-06-02 | 2010-05-31 | 3.401 | 828,438 | +5,058 | 0.02% | 2,817,360 |
| 2010-06-01 | 2010-05-28 | 3.401 | 823,380 | -512,843 | 0.02% | 2,800,159 |
| 2010-05-31 | 2010-05-27 | 3.401 | 1,336,223 | +507,785 | 0.04% | 4,544,240 |
| 2010-05-27 | 2010-05-25 | 3.144 | 828,438 | +5,058 | 0.02% | 2,604,420 |
| 2010-05-19 | 2010-05-17 | 3.164 | 823,380 | +10,115 | 0.02% | 2,604,799 |
| 2010-05-10 | 2010-05-06 | 3.183 | 813,265 | +6,069 | 0.02% | 2,588,880 |
| 2010-05-07 | 2010-05-05 | 3.381 | 807,196 | +10,115 | 0.02% | 2,729,160 |
| 2010-05-06 | 2010-05-04 | 3.539 | 797,081 | +15,173 | 0.02% | 2,821,041 |
| 2010-05-04 | 2010-04-30 | 3.717 | 781,908 | +5,058 | 0.02% | 2,906,481 |
| 2010-05-03 | 2010-04-29 | 3.638 | 776,850 | -25,288 | 0.02% | 2,826,239 |
| 2010-04-30 | 2010-04-28 | 3.539 | 802,138 | +25,288 | 0.02% | 2,838,939 |
| 2010-04-29 | 2010-04-27 | 3.618 | 776,850 | -5,058 | 0.02% | 2,810,879 |
| 2010-04-23 | 2010-04-21 | 3.737 | 781,908 | -5,057 | 0.02% | 2,921,941 |
| 2010-04-20 | 2010-04-16 | 3.875 | 786,965 | +30,345 | 0.02% | 3,049,758 |
| 2010-04-14 | 2010-04-12 | 4.172 | 756,620 | +25,288 | 0.02% | 3,156,561 |
| 2010-04-09 | 2010-04-07 | 4.330 | 731,332 | -15,173 | 0.02% | 3,166,741 |
| 2010-03-30 | 2010-03-26 | 4.073 | 746,505 | -10,115 | 0.02% | 3,040,562 |
| 2010-03-29 | 2010-03-25 | 4.053 | 756,620 | -40,461 | 0.02% | 3,066,801 |
| 2010-03-23 | 2010-03-19 | 4.389 | 797,081 | +10,116 | 0.02% | 3,498,721 |
| 2010-03-22 | 2010-03-18 | 4.291 | 786,965 | -5,058 | 0.02% | 3,376,518 |
| 2010-03-15 | 2010-03-11 | 4.291 | 792,023 | -50,576 | 0.02% | 3,398,220 |
| 2010-03-12 | 2010-03-10 | 4.350 | 842,599 | +50,576 | 0.02% | 3,665,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 792,023 | -25,288 | 0.02% | 3,351,240 |
| 2010-03-05 | 2010-03-03 | 4.152 | 817,311 | +25,288 | 0.02% | 3,393,599 |
| 2010-03-03 | 2010-03-01 | 4.310 | 792,023 | -10,115 | 0.02% | 3,413,880 |
| 2010-03-02 | 2010-02-26 | 3.994 | 802,138 | -10,116 | 0.02% | 3,203,719 |
| 2010-03-01 | 2010-02-25 | 3.954 | 812,254 | -10,115 | 0.02% | 3,212,002 |
| 2010-02-26 | 2010-02-24 | 3.954 | 822,369 | -5,057 | 0.02% | 3,252,001 |
| 2010-02-22 | 2010-02-18 | 3.856 | 827,426 | +5,057 | 0.02% | 3,190,198 |
| 2010-02-19 | 2010-02-17 | 3.915 | 822,369 | -1,011 | 0.02% | 3,219,481 |
| 2010-02-10 | 2010-02-08 | 3.638 | 823,380 | +1,011 | 0.02% | 2,995,519 |
| 2010-02-04 | 2010-02-02 | 3.875 | 822,369 | -25,288 | 0.02% | 3,186,961 |
| 2010-02-01 | 2010-01-28 | 3.658 | 847,657 | +5,058 | 0.02% | 3,100,600 |
| 2010-01-28 | 2010-01-26 | 3.579 | 842,599 | +21,242 | 0.02% | 3,015,459 |
| 2010-01-27 | 2010-01-25 | 4.014 | 821,357 | +15,173 | 0.02% | 3,296,719 |
| 2010-01-26 | 2010-01-22 | 4.093 | 806,184 | +20,230 | 0.02% | 3,299,578 |
| 2010-01-25 | 2010-01-21 | 4.132 | 785,954 | +10,115 | 0.02% | 3,247,860 |
| 2010-01-22 | 2010-01-20 | 4.291 | 775,839 | -156,786 | 0.02% | 3,328,781 |
| 2010-01-21 | 2010-01-19 | 4.310 | 932,625 | +161,844 | 0.03% | 4,019,920 |
| 2010-01-13 | 2010-01-11 | 4.370 | 770,781 | -151,729 | 0.02% | 3,368,040 |
| 2010-01-12 | 2010-01-08 | 4.429 | 922,510 | +55,634 | 0.03% | 4,085,761 |
| 2010-01-11 | 2010-01-07 | 4.528 | 866,876 | +70,807 | 0.02% | 3,925,061 |
| 2010-01-07 | 2010-01-05 | 4.310 | 796,069 | +15,173 | 0.02% | 3,431,319 |
| 2010-01-05 | 2009-12-31 | 4.350 | 780,896 | +10,115 | 0.02% | 3,396,799 |
| 2010-01-04 | 2009-12-29 | 4.271 | 770,781 | +6,069 | 0.02% | 3,291,840 |
| 2009-12-28 | 2009-12-22 | 4.093 | 764,712 | +10,115 | 0.02% | 3,129,840 |
| 2009-12-23 | 2009-12-21 | 4.014 | 754,597 | -10,115 | 0.02% | 3,028,761 |
| 2009-12-22 | 2009-12-18 | 4.211 | 764,712 | -113,291 | 0.02% | 3,220,560 |
| 2009-12-21 | 2009-12-17 | 4.488 | 878,003 | -39,449 | 0.02% | 3,940,722 |
| 2009-12-18 | 2009-12-16 | 4.508 | 917,452 | +12,138 | 0.03% | 4,135,920 |
| 2009-12-17 | 2009-12-15 | 4.686 | 905,314 | +5,058 | 0.03% | 4,242,301 |
| 2009-12-16 | 2009-12-14 | 5.042 | 900,256 | +50,576 | 0.02% | 4,538,999 |
| 2009-12-15 | 2009-12-11 | 5.002 | 849,680 | +80,922 | 0.02% | 4,250,400 |
| 2009-12-14 | 2009-12-10 | 4.844 | 768,758 | +10,115 | 0.02% | 3,724,000 |
| 2009-12-11 | 2009-12-09 | 5.180 | 758,643 | -75,864 | 0.02% | 3,930,001 |
| 2009-12-10 | 2009-12-08 | 5.081 | 834,507 | +30,346 | 0.02% | 4,240,499 |
| 2009-12-09 | 2009-12-07 | 4.844 | 804,161 | -101,153 | 0.02% | 3,895,498 |
| 2009-12-08 | 2009-12-04 | 4.627 | 905,314 | -101,152 | 0.03% | 4,188,601 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,006,466 | -5,058 | 0.03% | 4,576,999 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,011,524 | -20,230 | 0.03% | 4,540,001 |
| 2009-12-02 | 2009-11-30 | 4.330 | 1,031,754 | -7,081 | 0.03% | 4,467,599 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,038,835 | +29,334 | 0.03% | 4,190,160 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,009,501 | +23,265 | 0.03% | 4,411,161 |
| 2009-11-27 | 2009-11-25 | 4.429 | 986,236 | -1,041,869 | 0.03% | 4,368,001 |
| 2009-11-24 | 2009-11-20 | 4.607 | 2,028,105 | -20,231 | 0.06% | 9,343,299 |
| 2009-11-23 | 2009-11-19 | 4.548 | 2,048,336 | +20,231 | 0.06% | 9,315,002 |
| 2009-11-20 | 2009-11-18 | 4.565 | 2,028,105 | -16,185 | 0.06% | 9,258,688 |
| 2009-11-19 | 2009-11-17 | 4.489 | 2,044,290 | -184,536 | 0.06% | 9,177,678 |
| 2009-11-18 | 2009-11-16 | 4.376 | 2,228,826 | -21,117 | 0.06% | 9,752,818 |
| 2009-11-17 | 2009-11-13 | 4.452 | 2,249,943 | +63,349 | 0.06% | 10,015,701 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,186,594 | +10,558 | 0.06% | 9,733,701 |
| 2009-11-13 | 2009-11-11 | 4.262 | 2,176,036 | +95,024 | 0.06% | 9,274,502 |
| 2009-11-11 | 2009-11-09 | 4.414 | 2,081,012 | +52,791 | 0.06% | 9,184,859 |
| 2009-11-10 | 2009-11-06 | 4.489 | 2,028,221 | +570,140 | 0.05% | 9,105,538 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,458,081 | -485,675 | 0.04% | 6,380,219 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,943,756 | +68,628 | 0.05% | 8,579,059 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,875,128 | +554,303 | 0.05% | 7,459,199 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,320,825 | -194,270 | 0.04% | 5,554,440 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,515,095 | -73,907 | 0.04% | 6,026,999 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,589,002 | -200,605 | 0.04% | 5,598,599 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,789,607 | +95,023 | 0.05% | 6,305,399 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,694,584 | +374,815 | 0.05% | 6,131,101 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,319,769 | -227,001 | 0.04% | 4,424,999 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,546,770 | +15,838 | 0.04% | 4,072,701 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,530,932 | -79,187 | 0.04% | 3,914,999 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,610,119 | +79,187 | 0.04% | 4,056,501 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,530,932 | +26,395 | 0.04% | 3,769,999 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,504,537 | +63,349 | 0.04% | 3,591,000 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,441,188 | +10,558 | 0.04% | 3,630,900 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,430,630 | +15,837 | 0.04% | 3,577,200 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,414,793 | +10,558 | 0.04% | 3,698,401 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,404,235 | -26,395 | 0.04% | 3,724,001 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,430,630 | -15,837 | 0.04% | 3,875,300 |
| 2009-09-08 | 2009-09-04 | 2.860 | 1,446,467 | +15,837 | 0.04% | 4,137,400 |
| 2009-09-04 | 2009-09-02 | 2.728 | 1,430,630 | -9,502 | 0.04% | 3,902,400 |
| 2009-09-03 | 2009-09-01 | 2.747 | 1,440,132 | -26,396 | 0.04% | 3,955,599 |
| 2009-09-01 | 2009-08-28 | 2.614 | 1,466,528 | +9,503 | 0.04% | 3,833,641 |
| 2009-08-27 | 2009-08-25 | 2.747 | 1,457,025 | +26,395 | 0.04% | 4,001,999 |
| 2009-08-26 | 2009-08-24 | 2.766 | 1,430,630 | +26,395 | 0.04% | 3,956,600 |
| 2009-08-17 | 2009-08-13 | 3.050 | 1,404,235 | +6,335 | 0.04% | 4,282,601 |
| 2009-08-12 | 2009-08-10 | 3.050 | 1,397,900 | -34,842 | 0.04% | 4,263,281 |
| 2009-08-10 | 2009-08-06 | 3.182 | 1,432,742 | +61,238 | 0.04% | 4,559,521 |
| 2009-08-07 | 2009-08-05 | 3.182 | 1,371,504 | -52,791 | 0.04% | 4,364,639 |
| 2009-08-06 | 2009-08-04 | 3.163 | 1,424,295 | +105,582 | 0.04% | 4,505,660 |
| 2009-08-05 | 2009-08-03 | 3.239 | 1,318,713 | +15,837 | 0.04% | 4,271,578 |
| 2009-08-04 | 2009-07-31 | 3.182 | 1,302,876 | +42,232 | 0.03% | 4,146,239 |
| 2009-08-03 | 2009-07-30 | 3.144 | 1,260,644 | +79,187 | 0.03% | 3,964,081 |
| 2009-07-31 | 2009-07-29 | 3.201 | 1,181,457 | +73,907 | 0.03% | 3,782,218 |
| 2009-07-30 | 2009-07-28 | 3.315 | 1,107,550 | -332,582 | 0.03% | 3,671,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 1,440,132 | +174,209 | 0.04% | 4,637,599 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,265,923 | +131,977 | 0.03% | 3,932,721 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,133,946 | +52,791 | 0.03% | 3,522,721 |
| 2009-07-24 | 2009-07-22 | 3.050 | 1,081,155 | +10,558 | 0.03% | 3,297,280 |
| 2009-07-23 | 2009-07-21 | 3.088 | 1,070,597 | +15,837 | 0.03% | 3,305,640 |
| 2009-07-10 | 2009-07-08 | 3.107 | 1,054,760 | +10,559 | 0.03% | 3,276,721 |
| 2009-07-09 | 2009-07-07 | 3.220 | 1,044,201 | +26,395 | 0.03% | 3,362,599 |
| 2009-07-03 | 2009-06-30 | 3.258 | 1,017,806 | -26,395 | 0.03% | 3,316,160 |
| 2009-07-02 | 2009-06-29 | 3.391 | 1,044,201 | -10,559 | 0.03% | 3,540,618 |
| 2009-06-26 | 2009-06-24 | 3.182 | 1,054,760 | -52,790 | 0.03% | 3,356,641 |
| 2009-06-24 | 2009-06-22 | 3.069 | 1,107,550 | +26,395 | 0.03% | 3,398,759 |
| 2009-06-19 | 2009-06-17 | 3.220 | 1,081,155 | +26,395 | 0.03% | 3,481,600 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,054,760 | -158,372 | 0.03% | 3,356,641 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,213,132 | +10,558 | 0.03% | 4,044,480 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,202,574 | -21,116 | 0.03% | 4,145,961 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,223,690 | -73,907 | 0.03% | 4,079,680 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,297,597 | +63,349 | 0.03% | 4,080,279 |
| 2009-05-29 | 2009-05-26 | 3.107 | 1,234,248 | -105,582 | 0.03% | 3,834,319 |
| 2009-05-26 | 2009-05-22 | 2.917 | 1,339,830 | +21,117 | 0.04% | 3,908,521 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,318,713 | -25,685 | 0.04% | 4,026,650 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,344,398 | -37,138 | 0.04% | 3,800,999 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,381,536 | -15,917 | 0.04% | 4,088,279 |
| 2009-05-11 | 2009-05-07 | 2.639 | 1,397,453 | -196,301 | 0.04% | 3,687,601 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,593,754 | +10,611 | 0.04% | 4,295,720 |
| 2009-05-07 | 2009-05-05 | 2.563 | 1,583,143 | -15,916 | 0.04% | 4,058,240 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,599,059 | -31,833 | 0.04% | 3,827,779 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,630,892 | -42,444 | 0.04% | 3,688,800 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,673,336 | -42,443 | 0.04% | 3,595,561 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,715,779 | +13,794 | 0.05% | 3,622,080 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,701,985 | -26,527 | 0.05% | 3,400,480 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,728,512 | +15,916 | 0.05% | 3,258,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,712,596 | +37,138 | 0.05% | 3,131,160 |
| 2009-04-21 | 2009-04-17 | 1.979 | 1,675,458 | -47,749 | 0.04% | 3,315,900 |
| 2009-04-16 | 2009-04-14 | 1.753 | 1,723,207 | -15,916 | 0.05% | 3,020,640 |
| 2009-04-08 | 2009-04-06 | 1.734 | 1,739,123 | +15,916 | 0.05% | 3,015,760 |
| 2009-04-06 | 2009-04-02 | 1.715 | 1,723,207 | -106,109 | 0.05% | 2,955,680 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,829,316 | -15,916 | 0.05% | 2,758,401 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,845,232 | -15,916 | 0.05% | 2,851,960 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,861,148 | -106,109 | 0.05% | 2,946,720 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,967,257 | -26,527 | 0.05% | 2,781,000 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,993,784 | -10,611 | 0.05% | 2,593,020 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,004,395 | -15,916 | 0.05% | 2,644,600 |
| 2009-03-03 | 2009-02-27 | 1.244 | 2,020,311 | +42,443 | 0.05% | 2,513,280 |
| 2009-03-02 | 2009-02-26 | 1.319 | 1,977,868 | -79,581 | 0.05% | 2,609,600 |
| 2009-02-27 | 2009-02-25 | 1.376 | 2,057,449 | -53,055 | 0.05% | 2,830,939 |
| 2009-02-24 | 2009-02-20 | 1.357 | 2,110,504 | +53,055 | 0.06% | 2,864,160 |
| 2009-02-19 | 2009-02-17 | 1.376 | 2,057,449 | +53,054 | 0.05% | 2,830,939 |
| 2009-02-13 | 2009-02-11 | 1.451 | 2,004,395 | -53,054 | 0.05% | 2,909,060 |
| 2009-02-12 | 2009-02-10 | 1.470 | 2,057,449 | +132,636 | 0.05% | 3,024,839 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,924,813 | +26,527 | 0.05% | 2,902,399 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,898,286 | -90,193 | 0.05% | 2,898,180 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,988,479 | +15,917 | 0.05% | 2,885,960 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,972,562 | +10,610 | 0.05% | 2,788,499 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,961,952 | +26,528 | 0.05% | 2,699,541 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,935,424 | +106,108 | 0.05% | 2,808,959 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,829,316 | +26,528 | 0.05% | 2,517,041 |
| 2009-01-30 | 2009-01-23 | 1.319 | 1,802,788 | +26,527 | 0.05% | 2,378,600 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,776,261 | -5,306 | 0.05% | 2,377,080 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,781,567 | -10,610 | 0.05% | 2,384,181 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,792,177 | +15,916 | 0.05% | 2,364,599 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,776,261 | -26,527 | 0.05% | 2,410,560 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,802,788 | -15,917 | 0.05% | 2,514,519 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,818,705 | +15,917 | 0.05% | 2,776,680 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,802,788 | -15,917 | 0.05% | 2,752,379 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,818,705 | +31,833 | 0.05% | 2,879,520 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,786,872 | -10,611 | 0.05% | 2,694,400 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,797,483 | -5,305 | 0.05% | 2,541,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 1,802,788 | +10,611 | 0.05% | 2,684,419 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,792,177 | -53,055 | 0.05% | 2,601,059 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,845,232 | +21,222 | 0.05% | 2,608,500 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,824,010 | -15,916 | 0.05% | 2,509,740 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,839,926 | -26,528 | 0.05% | 2,323,559 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,866,454 | +5,306 | 0.05% | 2,251,520 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,861,148 | -53,055 | 0.05% | 2,104,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,914,203 | -74,276 | 0.05% | 2,345,200 |
| 2008-12-11 | 2008-12-09 | 1.150 | 1,988,479 | +15,917 | 0.05% | 2,286,280 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,972,562 | -31,833 | 0.05% | 2,379,519 |
| 2008-12-04 | 2008-12-02 | 0.942 | 2,004,395 | +68,971 | 0.05% | 1,889,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,935,424 | +42,443 | 0.05% | 1,969,920 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,892,981 | -53,054 | 0.05% | 1,694,800 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,946,035 | -26,527 | 0.05% | 1,723,960 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,972,562 | -26,528 | 0.05% | 1,635,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,999,090 | +291,800 | 0.05% | 1,507,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 1,707,290 | +143,246 | 0.05% | 1,448,100 |
| 2008-11-21 | 2008-11-19 | 0.980 | 1,564,044 | -106,108 | 0.04% | 1,532,960 |
| 2008-11-19 | 2008-11-17 | 1.074 | 1,670,152 | +53,054 | 0.04% | 1,794,360 |
| 2008-11-18 | 2008-11-14 | 1.112 | 1,617,098 | +21,222 | 0.04% | 1,798,320 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,595,876 | -26,527 | 0.04% | 1,804,800 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,622,403 | +106,108 | 0.04% | 1,926,539 |
| 2008-11-11 | 2008-11-07 | 1.150 | 1,516,295 | +15,917 | 0.04% | 1,743,380 |
| 2008-11-06 | 2008-11-04 | 1.169 | 1,500,378 | -42,444 | 0.04% | 1,753,360 |
| 2008-11-05 | 2008-11-03 | 1.093 | 1,542,822 | -26,527 | 0.04% | 1,686,640 |
| 2008-11-04 | 2008-10-31 | 1.056 | 1,569,349 | +15,916 | 0.04% | 1,656,480 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,553,433 | -81,759 | 0.04% | 1,390,800 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,635,192 | -55,847 | 0.04% | 1,332,240 |
| 2008-10-28 | 2008-10-24 | 0.931 | 1,691,039 | +55,847 | 0.04% | 1,574,560 |
| 2008-10-21 | 2008-10-17 | 1.092 | 1,635,192 | +111,693 | 0.04% | 1,786,080 |
| 2008-10-17 | 2008-10-15 | 1.200 | 1,523,499 | -33,508 | 0.04% | 1,827,760 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,557,007 | -11,169 | 0.04% | 1,951,600 |
| 2008-10-15 | 2008-10-13 | 1.182 | 1,568,176 | +33,508 | 0.04% | 1,853,280 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,534,668 | +65,899 | 0.04% | 1,731,240 |
| 2008-10-08 | 2008-10-03 | 1.397 | 1,468,769 | -44,677 | 0.04% | 2,051,400 |
| 2008-10-03 | 2008-09-30 | 1.325 | 1,513,446 | +55,846 | 0.04% | 2,005,399 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,457,600 | +8,936 | 0.04% | 1,957,500 |
| 2008-09-16 | 2008-09-11 | 1.504 | 1,448,664 | -1,664,233 | 0.04% | 2,178,960 |
| 2008-09-12 | 2008-09-10 | 1.594 | 3,112,897 | +27,923 | 0.08% | 4,960,860 |
| 2008-09-11 | 2008-09-09 | 1.612 | 3,084,974 | +1,675,402 | 0.08% | 4,971,601 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,409,572 | -55,846 | 0.04% | 2,296,841 |
| 2008-09-08 | 2008-09-04 | 1.791 | 1,465,418 | +18,988 | 0.04% | 2,624,000 |
| 2008-08-20 | 2008-08-18 | 1.826 | 1,446,430 | +3,350 | 0.04% | 2,641,799 |
| 2008-08-14 | 2008-08-12 | 1.862 | 1,443,080 | -16,754 | 0.04% | 2,687,361 |
| 2008-08-04 | 2008-07-31 | 2.059 | 1,459,834 | -33,508 | 0.04% | 3,006,101 |
| 2008-07-30 | 2008-07-28 | 2.167 | 1,493,342 | +55,847 | 0.04% | 3,235,541 |
| 2008-07-23 | 2008-07-21 | 2.077 | 1,437,495 | -5,585 | 0.04% | 2,985,840 |
| 2008-07-21 | 2008-07-17 | 2.023 | 1,443,080 | -5,584 | 0.04% | 2,919,921 |
| 2008-07-17 | 2008-07-15 | 1.970 | 1,448,664 | +11,169 | 0.04% | 2,853,400 |
| 2008-07-04 | 2008-07-02 | 1.970 | 1,437,495 | -111,693 | 0.04% | 2,831,400 |
| 2008-07-03 | 2008-06-30 | 2.113 | 1,549,188 | +11,169 | 0.04% | 3,273,319 |
| 2008-06-30 | 2008-06-26 | 2.149 | 1,538,019 | -16,754 | 0.04% | 3,304,800 |
| 2008-06-23 | 2008-06-19 | 2.292 | 1,554,773 | -5,585 | 0.04% | 3,563,520 |
| 2008-06-19 | 2008-06-17 | 2.399 | 1,560,358 | -11,169 | 0.04% | 3,743,961 |
| 2008-06-17 | 2008-06-13 | 2.346 | 1,571,527 | -111,694 | 0.04% | 3,686,340 |
| 2008-06-16 | 2008-06-12 | 2.346 | 1,683,221 | +11,170 | 0.04% | 3,948,341 |
| 2008-06-13 | 2008-06-11 | 2.453 | 1,672,051 | +55,847 | 0.04% | 4,101,780 |
| 2008-06-11 | 2008-06-06 | 2.704 | 1,616,204 | -5,585 | 0.04% | 4,369,939 |
| 2008-06-10 | 2008-06-05 | 2.686 | 1,621,789 | +39,093 | 0.04% | 4,356,000 |
| 2008-06-06 | 2008-06-04 | 2.740 | 1,582,696 | +111,693 | 0.04% | 4,336,019 |
| 2008-06-03 | 2008-05-30 | 2.758 | 1,471,003 | +27,923 | 0.04% | 4,056,360 |
| 2008-05-28 | 2008-05-26 | 2.722 | 1,443,080 | +16,754 | 0.04% | 3,927,681 |
| 2008-05-27 | 2008-05-23 | 2.758 | 1,426,326 | +3,351 | 0.04% | 3,933,161 |
| 2008-05-23 | 2008-05-21 | 2.837 | 1,422,975 | -22,877 | 0.04% | 4,037,371 |
| 2008-05-19 | 2008-05-15 | 2.943 | 1,445,852 | +39,721 | 0.04% | 4,255,160 |
| 2008-05-09 | 2008-05-07 | 3.066 | 1,406,131 | +28,372 | 0.03% | 4,311,720 |
| 2008-05-07 | 2008-05-05 | 3.119 | 1,377,759 | +192,932 | 0.03% | 4,297,561 |
| 2008-05-06 | 2008-05-02 | 3.154 | 1,184,827 | +5,674 | 0.03% | 3,737,520 |
| 2008-04-28 | 2008-04-24 | 3.066 | 1,179,153 | +22,698 | 0.03% | 3,615,721 |
| 2008-04-25 | 2008-04-23 | 3.066 | 1,156,455 | -113,489 | 0.03% | 3,546,121 |
| 2008-04-08 | 2008-04-03 | 3.014 | 1,269,944 | -141,861 | 0.03% | 3,826,980 |
| 2008-04-07 | 2008-04-02 | 2.908 | 1,411,805 | -56,745 | 0.03% | 4,105,199 |
| 2008-04-03 | 2008-04-01 | 2.802 | 1,468,550 | +198,606 | 0.04% | 4,114,920 |
| 2008-03-25 | 2008-03-19 | 2.661 | 1,269,944 | -68,093 | 0.03% | 3,379,380 |
| 2008-03-20 | 2008-03-18 | 2.573 | 1,338,037 | -56,745 | 0.03% | 3,442,679 |
| 2008-03-18 | 2008-03-14 | 2.837 | 1,394,782 | +170,234 | 0.03% | 3,957,380 |
| 2008-03-17 | 2008-03-13 | 2.961 | 1,224,548 | +11,349 | 0.03% | 3,625,439 |
| 2008-03-11 | 2008-03-07 | 3.049 | 1,213,199 | -52,205 | 0.03% | 3,698,739 |
| 2008-03-10 | 2008-03-06 | 3.172 | 1,265,404 | +28,372 | 0.03% | 4,013,999 |
| 2008-03-07 | 2008-03-05 | 3.190 | 1,237,032 | +45,396 | 0.03% | 3,945,800 |
| 2008-03-05 | 2008-03-03 | 3.348 | 1,191,636 | +222,438 | 0.03% | 3,989,999 |
| 2008-03-03 | 2008-02-28 | 3.401 | 969,198 | -39,721 | 0.02% | 3,296,441 |
| 2008-02-29 | 2008-02-27 | 3.260 | 1,008,919 | -56,744 | 0.02% | 3,289,301 |
| 2008-02-27 | 2008-02-25 | 3.154 | 1,065,663 | +28,372 | 0.03% | 3,361,619 |
| 2008-02-25 | 2008-02-21 | 3.260 | 1,037,291 | +56,744 | 0.03% | 3,381,800 |
| 2008-02-22 | 2008-02-20 | 3.260 | 980,547 | +17,024 | 0.02% | 3,196,802 |
| 2008-02-20 | 2008-02-18 | 3.260 | 963,523 | +28,372 | 0.02% | 3,141,300 |
| 2008-02-15 | 2008-02-13 | 3.331 | 935,151 | -121,433 | 0.02% | 3,114,721 |
| 2008-02-14 | 2008-02-12 | 3.084 | 1,056,584 | -56,745 | 0.03% | 3,258,499 |
| 2008-02-12 | 2008-02-06 | 3.066 | 1,113,329 | +28,372 | 0.03% | 3,413,880 |
| 2008-02-11 | 2008-02-04 | 3.154 | 1,084,957 | +45,396 | 0.03% | 3,422,481 |
| 2008-02-04 | 2008-01-31 | 2.749 | 1,039,561 | +11,349 | 0.03% | 2,857,920 |
| 2008-02-01 | 2008-01-30 | 2.943 | 1,028,212 | +28,372 | 0.03% | 3,026,040 |
| 2008-01-31 | 2008-01-29 | 2.996 | 999,840 | -11,349 | 0.02% | 2,995,401 |
| 2008-01-30 | 2008-01-28 | 2.978 | 1,011,189 | +11,349 | 0.03% | 3,011,581 |
| 2008-01-29 | 2008-01-25 | 3.172 | 999,840 | +56,745 | 0.02% | 3,171,601 |
| 2008-01-28 | 2008-01-24 | 3.014 | 943,095 | +10,214 | 0.02% | 2,842,020 |
| 2008-01-24 | 2008-01-22 | 2.802 | 932,881 | +7,944 | 0.02% | 2,613,960 |
| 2008-01-23 | 2008-01-21 | 3.172 | 924,937 | +28,372 | 0.02% | 2,934,001 |
| 2008-01-21 | 2008-01-17 | 3.613 | 896,565 | -11,348 | 0.02% | 3,239,002 |
| 2008-01-07 | 2008-01-03 | 4.036 | 907,913 | +11,348 | 0.02% | 3,663,998 |
| 2008-01-03 | 2007-12-31 | 4.036 | 896,565 | -5,674 | 0.02% | 3,618,202 |
| 2007-12-28 | 2007-12-24 | 4.353 | 902,239 | -99,870 | 0.02% | 3,927,300 |
| 2007-12-20 | 2007-12-18 | 3.595 | 1,002,109 | +56,744 | 0.02% | 3,602,638 |
| 2007-12-19 | 2007-12-17 | 3.630 | 945,365 | +5,675 | 0.02% | 3,431,960 |
| 2007-12-18 | 2007-12-14 | 3.877 | 939,690 | +170,233 | 0.02% | 3,643,198 |
| 2007-12-17 | 2007-12-13 | 4.053 | 769,457 | +28,373 | 0.02% | 3,118,801 |
| 2007-12-06 | 2007-12-04 | 4.547 | 741,084 | +22,697 | 0.02% | 3,369,478 |
| 2007-12-05 | 2007-12-03 | 4.617 | 718,387 | -17,023 | 0.02% | 3,316,922 |
| 2007-11-26 | 2007-11-22 | 4.106 | 735,410 | -17,023 | 0.02% | 3,019,680 |
| 2007-11-21 | 2007-11-19 | 4.652 | 752,433 | +28,372 | 0.02% | 3,500,639 |
| 2007-11-12 | 2007-11-08 | 5.463 | 724,061 | +11,349 | 0.02% | 3,955,600 |
| 2007-11-08 | 2007-11-06 | 5.498 | 712,712 | +28,372 | 0.02% | 3,918,720 |
| 2007-11-07 | 2007-11-05 | 5.287 | 684,340 | -28,372 | 0.02% | 3,618,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 712,712 | +113,489 | 0.02% | 4,019,200 |
| 2007-10-30 | 2007-10-26 | 5.833 | 599,223 | -73,768 | 0.01% | 3,495,361 |
| 2007-10-29 | 2007-10-25 | 5.639 | 672,991 | +17,024 | 0.02% | 3,795,201 |
| 2007-10-25 | 2007-10-23 | 5.692 | 655,967 | -73,768 | 0.02% | 3,733,877 |
| 2007-10-23 | 2007-10-18 | 5.886 | 729,735 | -56,745 | 0.02% | 4,295,237 |
| 2007-10-17 | 2007-10-15 | 5.757 | 786,480 | +45,845 | 0.02% | 4,527,769 |
| 2007-10-16 | 2007-10-12 | 5.914 | 740,635 | -68,578 | 0.02% | 4,380,479 |
| 2007-10-15 | 2007-10-11 | 5.407 | 809,213 | -388,604 | 0.02% | 4,375,442 |
| 2007-10-12 | 2007-10-10 | 4.847 | 1,197,817 | +160,013 | 0.03% | 5,805,918 |
| 2007-10-10 | 2007-10-08 | 4.620 | 1,037,804 | -285,739 | 0.03% | 4,794,241 |
| 2007-10-09 | 2007-10-05 | 4.847 | 1,323,543 | -120,010 | 0.03% | 6,415,322 |
| 2007-10-08 | 2007-10-04 | 4.637 | 1,443,553 | +40,004 | 0.04% | 6,693,900 |
| 2007-10-05 | 2007-10-03 | 4.707 | 1,403,549 | -171,444 | 0.03% | 6,606,638 |
| 2007-10-04 | 2007-10-02 | 4.567 | 1,574,993 | -211,447 | 0.04% | 7,193,161 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,786,440 | +28,574 | 0.04% | 7,596,182 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,757,866 | +45,719 | 0.04% | 7,505,441 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,712,147 | -17,145 | 0.04% | 7,340,198 |
| 2007-09-27 | 2007-09-24 | 4.725 | 1,729,292 | -11,429 | 0.04% | 8,170,201 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,740,721 | +114,295 | 0.04% | 8,285,118 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,626,426 | +5,715 | 0.04% | 7,570,361 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,620,711 | +285,739 | 0.04% | 7,713,920 |
| 2007-09-20 | 2007-09-18 | 4.830 | 1,334,972 | -137,155 | 0.03% | 6,447,359 |
| 2007-09-19 | 2007-09-17 | 4.742 | 1,472,127 | -737,206 | 0.04% | 6,980,961 |
| 2007-09-18 | 2007-09-14 | 4.357 | 2,209,333 | -142,870 | 0.05% | 9,626,339 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,352,203 | +938,367 | 0.06% | 10,701,602 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,413,836 | -1,222,963 | 0.03% | 5,764,420 |
| 2007-09-13 | 2007-09-11 | 4.007 | 2,636,799 | -74,292 | 0.06% | 10,566,062 |
| 2007-09-12 | 2007-09-10 | 3.937 | 2,711,091 | +811,499 | 0.07% | 10,674,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,899,592 | +86,864 | 0.05% | 7,445,759 |
| 2007-09-10 | 2007-09-06 | 3.885 | 1,812,728 | +171,444 | 0.04% | 7,041,842 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,641,284 | +228,591 | 0.04% | 6,260,959 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,412,693 | +5,715 | 0.03% | 5,413,680 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,406,978 | -85,722 | 0.03% | 5,613,359 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,492,700 | -57,148 | 0.04% | 5,537,440 |
| 2007-08-31 | 2007-08-29 | 3.710 | 1,549,848 | +62,863 | 0.04% | 5,749,441 |
| 2007-08-30 | 2007-08-28 | 3.867 | 1,486,985 | +142,869 | 0.04% | 5,750,419 |
| 2007-08-29 | 2007-08-27 | 4.060 | 1,344,116 | -52,576 | 0.03% | 5,456,641 |
| 2007-08-28 | 2007-08-24 | 3.815 | 1,396,692 | -17,144 | 0.04% | 5,327,921 |
| 2007-08-27 | 2007-08-23 | 3.727 | 1,413,836 | -114,296 | 0.04% | 5,269,620 |
| 2007-08-24 | 2007-08-22 | 3.657 | 1,528,132 | +51,433 | 0.04% | 5,588,661 |
| 2007-08-23 | 2007-08-21 | 3.570 | 1,476,699 | +51,433 | 0.04% | 5,271,361 |
| 2007-08-22 | 2007-08-20 | 3.692 | 1,425,266 | -281,167 | 0.04% | 5,262,341 |
| 2007-08-21 | 2007-08-17 | 3.360 | 1,706,433 | +252,593 | 0.04% | 5,733,121 |
| 2007-08-20 | 2007-08-16 | 3.447 | 1,453,840 | +81,150 | 0.04% | 5,011,682 |
| 2007-08-16 | 2007-08-14 | 3.920 | 1,372,690 | +57,148 | 0.04% | 5,380,481 |
| 2007-08-14 | 2007-08-10 | 3.937 | 1,315,542 | -17,144 | 0.03% | 5,179,500 |
| 2007-08-09 | 2007-08-07 | 4.200 | 1,332,686 | -5,715 | 0.03% | 5,596,799 |
| 2007-08-08 | 2007-08-06 | 4.235 | 1,338,401 | +114,296 | 0.03% | 5,667,640 |
| 2007-08-07 | 2007-08-03 | 4.410 | 1,224,105 | -178,302 | 0.03% | 5,397,838 |
| 2007-08-06 | 2007-08-02 | 4.182 | 1,402,407 | +4,572 | 0.04% | 5,865,062 |
| 2007-08-03 | 2007-08-01 | 4.182 | 1,397,835 | -57,147 | 0.04% | 5,845,941 |
| 2007-08-02 | 2007-07-31 | 4.357 | 1,454,982 | -57,148 | 0.04% | 6,339,538 |
| 2007-07-31 | 2007-07-27 | 4.060 | 1,512,130 | -114,296 | 0.04% | 6,138,719 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,626,426 | +57,148 | 0.04% | 6,944,241 |
| 2007-07-26 | 2007-07-24 | 4.445 | 1,569,278 | -17,144 | 0.04% | 6,974,840 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,586,422 | -211,447 | 0.04% | 7,023,278 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,797,869 | -22,859 | 0.05% | 7,047,039 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,820,728 | -57,148 | 0.05% | 7,327,799 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,877,876 | +57,148 | 0.05% | 7,229,200 |
| 2007-07-17 | 2007-07-13 | 3.990 | 1,820,728 | -34,289 | 0.05% | 7,264,079 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,855,017 | -120,010 | 0.05% | 7,271,040 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,975,027 | -211,447 | 0.05% | 7,948,799 |
| 2007-07-09 | 2007-07-05 | 4.112 | 2,186,474 | +11,429 | 0.06% | 8,991,100 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,175,045 | -85,721 | 0.06% | 8,259,022 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,260,766 | -114,296 | 0.06% | 7,911,999 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,375,062 | +108,581 | 0.06% | 8,270,441 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,266,481 | 0.06% | 8,169,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy