History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 -3,883
2019-11-26 2019-11-22 5.525 3,883 -5,017 0.00% 21,452
2019-11-12 2019-11-08 5.893 8,900 -7,765 0.00% 52,448
2019-10-16 2019-10-14 5.747 16,665 -521 0.00% 95,774
2019-10-09 2019-10-04 5.585 17,186 -159,751 0.00% 95,978
2019-09-25 2019-09-23 5.747 176,937 -12,320 0.00% 1,016,862
2019-08-19 2019-08-15 5.909 189,257 -2,464 0.00% 1,118,391
2019-08-16 2019-08-14 5.585 191,721 +2,464 0.00% 1,070,701
2019-07-26 2019-07-24 5.877 189,257 -14,352 0.00% 1,112,246
2019-07-23 2019-07-19 6.137 203,609 -15,338 0.00% 1,249,479
2019-07-19 2019-07-17 6.104 218,947 -12,257 0.00% 1,336,494
2019-07-09 2019-07-05 6.104 231,204 -3,080 0.00% 1,411,313
2019-06-03 2019-05-30 5.614 234,284 -6,911 0.00% 1,315,248
2019-03-29 2019-03-27 5.992 241,195 -10,121 0.01% 1,445,330
2018-11-23 2018-11-21 4.415 251,316 -6,341 0.01% 1,109,669
2018-11-05 2018-11-01 4.100 257,657 -6,342 0.01% 1,056,405
2018-10-18 2018-10-15 3.778 263,999 -9,255 0.01% 997,480
2018-10-12 2018-10-10 3.900 273,254 +6,564 0.01% 1,065,754
2018-10-02 2018-09-27 4.327 266,690 +6,563 0.01% 1,153,919
2018-06-01 2018-05-30 5.205 260,127 -7,873 0.01% 1,354,030
2018-03-12 2018-03-08 5.057 268,000 -10,144 0.01% 1,355,380
2018-02-07 2018-02-05 4.939 278,144 +10,144 0.01% 1,373,777
2018-02-05 2018-02-01 5.028 268,000 -6,762 0.01% 1,347,454
2018-02-01 2018-01-30 4.910 274,762 +6,762 0.01% 1,348,947
2018-01-31 2018-01-29 5.057 268,000 -10,144 0.01% 1,355,380
2018-01-29 2018-01-25 4.969 278,144 +10,144 0.01% 1,382,004
2018-01-25 2018-01-23 5.057 268,000 -6,762 0.01% 1,355,380
2018-01-15 2018-01-11 4.702 274,762 -101,436 0.01% 1,292,064
2018-01-10 2018-01-08 4.732 376,198 -10,144 0.01% 1,780,191
2018-01-04 2018-01-02 4.525 386,342 +6,763 0.01% 1,748,210
2017-11-20 2017-11-16 4.259 379,579 -169,060 0.01% 1,616,571
2017-11-16 2017-11-14 4.377 548,639 +169,060 0.01% 2,401,478
2017-10-24 2017-10-20 4.436 379,579 +10,143 0.01% 1,683,928
2017-10-12 2017-10-10 4.613 369,436 -9,534 0.01% 1,704,213
2017-10-09 2017-10-04 4.728 378,970 -17,342 0.01% 1,791,899
2017-09-29 2017-09-27 4.555 396,312 +17,342 0.01% 1,805,340
2017-09-27 2017-09-25 4.440 378,970 -34,684 0.01% 1,682,637
2017-09-20 2017-09-18 5.017 413,654 -38,153 0.01% 2,075,158
2017-09-19 2017-09-15 4.700 451,807 +38,153 0.01% 2,123,271
2017-09-14 2017-09-12 4.411 413,654 -6,937 0.01% 1,824,708
2017-09-11 2017-09-07 4.354 420,591 -180,359 0.01% 1,831,056
2017-09-05 2017-09-01 4.123 600,950 +6,937 0.01% 2,477,645
2017-08-07 2017-08-03 4.094 594,013 +6,937 0.01% 2,431,919
2017-07-31 2017-07-27 4.296 587,076 -52,027 0.01% 2,522,002
2017-07-27 2017-07-25 4.181 639,103 +45,090 0.01% 2,671,798
2017-07-25 2017-07-21 4.209 594,013 +173,422 0.01% 2,500,424
2017-07-24 2017-07-20 4.325 420,591 -121,396 0.01% 1,818,930
2017-07-21 2017-07-19 4.152 541,987 +114,459 0.01% 2,250,174
2017-07-19 2017-07-17 4.123 427,528 +6,937 0.01% 1,762,647
2017-07-18 2017-07-14 4.152 420,591 -173,422 0.01% 1,746,173
2017-06-16 2017-06-14 3.777 594,013 +173,422 0.01% 2,243,531
2017-06-12 2017-06-08 3.913 420,591 -10,135 0.01% 1,645,882
2017-06-02 2017-05-31 3.829 430,726 +7,104 0.01% 1,649,164
2017-06-01 2017-05-29 3.941 423,622 -7,104 0.01% 1,669,669
2017-05-12 2017-05-10 3.435 430,726 -7,104 0.01% 1,479,397
2017-05-10 2017-05-08 3.407 437,830 +7,104 0.01% 1,491,471
2017-04-21 2017-04-19 3.772 430,726 +7,104 0.01% 1,624,912
2017-04-19 2017-04-13 3.970 423,622 -10,656 0.01% 1,681,596
2017-04-13 2017-04-11 3.688 434,278 -355,202 0.01% 1,601,633
2017-03-29 2017-03-27 3.716 789,480 +10,656 0.02% 2,933,857
2017-02-15 2017-02-13 3.491 778,824 +355,202 0.02% 2,718,848
2017-02-13 2017-02-09 3.435 423,622 -355,202 0.01% 1,454,998
2017-01-20 2017-01-18 3.181 778,824 +355,202 0.02% 2,477,660
2017-01-04 2016-12-30 2.984 423,622 -355,202 0.01% 1,264,178
2016-12-23 2016-12-21 3.012 778,824 -355,203 0.02% 2,346,103
2016-12-14 2016-12-12 3.125 1,134,027 -355,202 0.03% 3,543,809
2016-11-02 2016-10-31 3.209 1,489,229 +355,202 0.03% 4,779,586
2016-10-26 2016-10-24 3.209 1,134,027 +177,602 0.03% 3,639,588
2016-10-14 2016-10-12 3.257 956,425 +177,601 0.02% 3,115,360
2016-10-13 2016-10-11 3.285 778,824 -22,214 0.02% 2,558,179
2016-08-24 2016-08-22 3.120 801,038 +182,667 0.02% 2,499,587
2016-08-23 2016-08-19 3.175 618,371 +292,267 0.01% 1,963,439
2016-08-19 2016-08-17 3.066 326,104 -73,067 0.01% 999,734
2016-08-15 2016-08-11 2.984 399,171 +7,307 0.01% 1,190,956
2016-08-12 2016-08-10 2.984 391,864 +73,067 0.01% 1,169,155
2016-06-13 2016-06-08 2.740 318,797 -6,052 0.01% 873,491
2015-10-12 2015-10-08 3.656 324,849 -6,921 0.01% 1,187,638
2015-07-09 2015-07-07 3.866 331,770 -15,208 0.01% 1,282,750
2015-07-02 2015-06-29 4.340 346,978 +7,604 0.01% 1,505,821
2015-06-18 2015-06-16 4.498 339,374 +7,604 0.01% 1,526,379
2015-06-05 2015-06-03 4.769 331,770 -4,887 0.01% 1,582,312
2015-05-22 2015-05-20 4.769 336,657 -10,263 0.01% 1,605,619
2015-05-06 2015-05-04 5.262 346,920 -39,737 0.01% 1,825,419
2015-04-28 2015-04-24 4.692 386,657 -25,077 0.01% 1,814,018
2015-04-13 2015-04-09 4.381 411,734 +7,716 0.01% 1,803,601
2015-04-10 2015-04-08 4.251 404,018 -6,671 0.01% 1,717,440
2015-02-10 2015-02-06 3.992 410,689 -11,574 0.01% 1,639,347
2014-11-13 2014-11-11 3.784 422,263 -3,858 0.01% 1,597,986
2014-11-06 2014-11-04 3.862 426,121 +3,858 0.01% 1,645,721
2014-10-22 2014-10-20 3.577 422,263 +87,465 0.01% 1,510,425
2014-10-08 2014-10-06 3.655 334,798 -3,858 0.01% 1,223,599
2014-10-07 2014-10-03 3.603 338,656 +3,858 0.01% 1,220,143
2014-09-30 2014-09-26 3.758 334,798 -3,858 0.01% 1,258,311
2014-09-24 2014-09-22 3.836 338,656 -11,574 0.01% 1,299,145
2014-09-18 2014-09-16 3.868 350,230 -32,310 0.01% 1,354,734
2014-09-15 2014-09-11 3.987 382,540 +4,214 0.01% 1,525,103
2014-09-10 2014-09-05 3.916 378,326 -4,214 0.01% 1,481,369
2014-09-08 2014-09-04 3.916 382,540 +4,214 0.01% 1,497,869
2014-08-27 2014-08-25 4.082 378,326 -16,856 0.01% 1,544,215
2014-08-25 2014-08-21 4.105 395,182 -25,283 0.01% 1,622,394
2014-08-08 2014-08-06 4.129 420,465 +21,069 0.01% 1,736,170
2014-08-07 2014-08-05 4.105 399,396 -8,428 0.01% 1,639,695
2014-08-01 2014-07-30 3.987 407,824 +8,428 0.01% 1,625,905
2014-07-31 2014-07-29 3.963 399,396 -12,642 0.01% 1,582,827
2014-07-28 2014-07-24 3.963 412,038 +21,070 0.01% 1,632,927
2014-06-04 2014-05-30 3.573 390,968 -8,973 0.01% 1,396,755
2014-02-26 2014-02-24 3.642 399,941 -86,213 0.01% 1,456,646
2014-02-14 2014-02-12 3.967 486,154 +43,107 0.01% 1,928,539
2014-02-07 2014-02-05 3.549 443,047 +43,106 0.01% 1,572,533
2014-01-14 2014-01-10 4.292 399,941 +31,899 0.01% 1,716,430
2014-01-08 2014-01-06 4.222 368,042 +43,106 0.01% 1,553,915
2013-12-16 2013-12-12 4.385 324,936 +4,311 0.01% 1,424,682
2013-12-10 2013-12-06 4.640 320,625 +8,621 0.01% 1,487,599
2013-11-27 2013-11-25 4.825 312,004 +12,932 0.01% 1,505,504
2013-10-11 2013-10-09 5.152 299,072 -6,628 0.01% 1,540,779
2013-10-09 2013-10-07 4.902 305,700 +13,218 0.01% 1,498,607
2013-09-10 2013-09-06 4.970 292,482 -13,218 0.01% 1,453,724
2013-08-15 2013-08-12 4.970 305,700 -4,406 0.01% 1,519,421
2013-07-05 2013-07-03 4.244 310,106 -44,062 0.01% 1,316,105
2013-07-03 2013-06-28 4.471 354,168 +44,062 0.01% 1,583,486
2013-07-02 2013-06-27 4.380 310,106 +8,812 0.01% 1,358,333
2013-06-05 2013-06-03 4.988 301,294 -7,138 0.01% 1,502,942
2013-03-26 2013-03-22 5.033 308,432 +4,510 0.01% 1,552,224
2013-02-14 2013-02-07 6.030 303,922 +4,511 0.01% 1,832,737
2012-12-20 2012-12-18 5.321 299,411 -4,511 0.01% 1,593,119
2012-12-19 2012-12-17 5.387 303,922 -5,863 0.01% 1,637,335
2012-12-17 2012-12-13 5.498 309,785 +4,510 0.01% 1,703,261
2012-12-05 2012-12-03 5.410 305,275 -18,042 0.01% 1,651,392
2012-12-04 2012-11-30 5.520 323,317 +9,021 0.01% 1,784,831
2012-11-14 2012-11-12 5.077 314,296 -4,511 0.01% 1,595,672
2012-11-09 2012-11-07 4.988 318,807 -4,510 0.01% 1,590,302
2012-10-26 2012-10-24 4.678 323,317 +4,510 0.01% 1,512,447
2012-10-16 2012-10-12 4.585 318,807 -4,510 0.01% 1,461,664
2012-10-15 2012-10-11 4.628 323,317 -6,567 0.01% 1,496,392
2012-09-18 2012-09-14 4.237 329,884 -9,204 0.01% 1,397,762
2012-09-06 2012-09-04 3.933 339,088 -460 0.01% 1,333,608
2012-09-05 2012-09-03 3.955 339,548 -5,523 0.01% 1,342,795
2012-08-29 2012-08-27 3.955 345,071 +9,205 0.01% 1,364,637
2012-07-11 2012-07-09 4.128 335,866 -9,205 0.01% 1,386,618
2012-06-19 2012-06-15 4.194 345,071 -4,602 0.01% 1,447,115
2012-06-08 2012-06-06 3.921 349,673 -8,815 0.01% 1,371,066
2012-06-05 2012-06-01 4.069 358,488 -12,268 0.01% 1,458,815
2012-04-02 2012-03-29 3.285 370,756 +6,134 0.01% 1,217,992
2012-03-09 2012-03-07 3.455 364,622 -11,324 0.01% 1,259,664
2012-03-06 2012-03-02 3.603 375,946 -18,872 0.01% 1,354,562
2012-02-24 2012-02-22 3.285 394,818 -4,718 0.01% 1,297,039
2012-01-31 2012-01-27 2.713 399,536 -61,337 0.01% 1,083,903
2012-01-17 2012-01-13 2.522 460,873 +47,182 0.01% 1,162,392
2012-01-11 2012-01-09 2.374 413,691 -521,360 0.01% 982,016
2012-01-04 2011-12-30 2.374 935,051 -4,718 0.02% 2,219,615
2012-01-03 2011-12-29 2.331 939,769 +4,718 0.02% 2,190,979
2011-10-14 2011-10-12 2.444 935,051 -29,922 0.02% 2,285,215
2011-10-11 2011-10-07 2.259 964,973 +14,608 0.02% 2,179,980
2011-09-28 2011-09-26 2.115 950,365 -4,870 0.02% 2,010,353
2011-08-09 2011-08-05 2.670 955,235 +4,870 0.02% 2,550,341
2011-08-04 2011-08-02 2.916 950,365 -4,870 0.02% 2,771,555
2011-08-03 2011-08-01 2.957 955,235 +4,870 0.02% 2,824,993
2011-06-27 2011-06-23 2.855 950,365 -4,870 0.02% 2,713,001
2011-06-22 2011-06-20 2.773 955,235 +4,870 0.02% 2,648,431
2011-05-04 2011-04-29 3.348 950,365 +4,869 0.02% 3,181,433
2011-04-27 2011-04-21 3.471 945,496 -4,869 0.02% 3,281,641
2011-04-20 2011-04-18 3.389 950,365 +19,476 0.02% 3,220,469
2011-04-19 2011-04-15 3.491 930,889 +4,870 0.02% 3,250,061
2011-04-13 2011-04-11 3.574 926,019 -4,870 0.02% 3,309,130
2011-04-07 2011-04-04 3.697 930,889 +4,870 0.02% 3,441,241
2011-04-04 2011-03-31 3.553 926,019 -4,870 0.02% 3,290,112
2011-03-14 2011-03-10 3.450 930,889 +4,870 0.02% 3,211,825
2011-03-11 2011-03-09 3.471 926,019 +9,738 0.02% 3,214,040
2011-03-03 2011-03-01 3.348 916,281 +4,869 0.02% 3,067,334
2011-02-25 2011-02-23 3.389 911,412 -4,869 0.02% 3,088,470
2011-02-24 2011-02-22 3.471 916,281 +4,869 0.02% 3,180,242
2011-02-18 2011-02-16 3.779 911,412 -4,869 0.02% 3,444,112
2011-02-17 2011-02-15 3.738 916,281 +4,869 0.02% 3,424,875
2011-01-25 2011-01-21 4.087 911,412 +4,869 0.02% 3,724,882
2011-01-20 2011-01-18 4.107 906,543 +4,869 0.02% 3,723,601
2011-01-19 2011-01-17 4.128 901,674 +14,608 0.02% 3,722,120
2011-01-11 2011-01-07 4.395 887,066 +4,869 0.02% 3,898,652
2010-12-07 2010-12-03 4.149 882,197 -88,619 0.02% 3,659,836
2010-12-03 2010-12-01 4.251 970,816 -4,869 0.02% 4,127,166
2010-12-02 2010-11-30 4.190 975,685 -14,608 0.02% 4,087,752
2010-11-17 2010-11-15 4.149 990,293 +14,608 0.02% 4,108,278
2010-11-15 2010-11-11 4.436 975,685 +9,738 0.02% 4,328,208
2010-11-11 2010-11-09 4.395 965,947 -10,225 0.02% 4,245,333
2010-11-10 2010-11-08 4.313 976,172 -34,182 0.02% 4,210,080
2010-11-09 2010-11-05 4.107 1,010,354 -1,460 0.02% 4,150,002
2010-11-08 2010-11-04 3.984 1,011,814 -3,896 0.02% 4,031,319
2010-11-05 2010-11-03 3.984 1,015,710 +4,870 0.02% 4,046,841
2010-11-03 2010-11-01 3.820 1,010,840 +233,720 0.02% 3,861,358
2010-10-22 2010-10-20 4.025 777,120 -1,948 0.02% 3,128,159
2010-10-15 2010-10-13 4.272 779,068 -4,869 0.02% 3,328,001
2010-10-04 2010-09-29 3.737 783,937 -30,340 0.02% 2,929,523
2010-09-30 2010-09-28 3.757 814,277 +25,288 0.02% 3,059,001
2010-09-20 2010-09-16 3.697 788,989 +5,058 0.02% 2,917,202
2010-09-17 2010-09-15 3.559 783,931 -10,115 0.02% 2,790,000
2010-07-14 2010-07-12 3.757 794,046 +25,288 0.02% 2,982,999
2010-05-07 2010-05-05 3.381 768,758 -5,058 0.02% 2,599,200
2010-05-03 2010-04-29 3.638 773,816 -15,173 0.02% 2,815,201
2010-04-21 2010-04-19 3.697 788,989 +15,173 0.02% 2,917,202
2010-04-20 2010-04-16 3.875 773,816 -40,461 0.02% 2,998,801
2010-03-29 2010-03-25 4.053 814,277 +5,058 0.02% 3,300,502
2010-03-15 2010-03-11 4.291 809,219 +15,173 0.02% 3,472,000
2010-03-05 2010-03-03 4.152 794,046 -3,035 0.02% 3,296,999
2010-03-03 2010-03-01 4.310 797,081 -12,138 0.02% 3,435,681
2010-01-26 2010-01-22 4.093 809,219 +15,173 0.02% 3,312,000
2010-01-25 2010-01-21 4.132 794,046 -50,576 0.02% 3,281,299
2010-01-21 2010-01-19 4.310 844,622 -15,173 0.02% 3,640,599
2010-01-20 2010-01-18 4.231 859,795 +27,311 0.02% 3,637,999
2010-01-19 2010-01-15 4.291 832,484 -3,035 0.02% 3,571,820
2010-01-18 2010-01-14 4.231 835,519 -25,288 0.02% 3,535,282
2010-01-15 2010-01-13 4.211 860,807 +7,081 0.02% 3,625,261
2010-01-14 2010-01-12 4.389 853,726 -15,173 0.02% 3,747,360
2010-01-13 2010-01-11 4.370 868,899 +20,231 0.02% 3,796,780
2010-01-12 2010-01-08 4.429 848,668 +13,149 0.02% 3,758,718
2010-01-11 2010-01-07 4.528 835,519 -12,138 0.02% 3,783,082
2010-01-07 2010-01-05 4.310 847,657 -75,864 0.02% 3,653,680
2010-01-05 2009-12-31 4.350 923,521 +10,115 0.03% 4,017,199
2009-12-29 2009-12-24 4.370 913,406 -71,818 0.03% 3,991,260
2009-12-23 2009-12-21 4.014 985,224 -6,069 0.03% 3,954,439
2009-12-22 2009-12-18 4.211 991,293 -10,116 0.03% 4,174,799
2009-12-21 2009-12-17 4.488 1,001,409 -4,046 0.03% 4,494,602
2009-12-18 2009-12-16 4.508 1,005,455 -15,172 0.03% 4,532,642
2009-12-17 2009-12-15 4.686 1,020,627 +9,103 0.03% 4,782,658
2009-12-16 2009-12-14 5.042 1,011,524 -5,057 0.03% 5,100,001
2009-12-15 2009-12-11 5.002 1,016,581 -50,577 0.03% 5,085,298
2009-12-14 2009-12-10 4.844 1,067,158 -5,057 0.03% 5,169,502
2009-12-11 2009-12-09 5.180 1,072,215 +15,173 0.03% 5,554,399
2009-12-10 2009-12-08 5.081 1,057,042 +257,938 0.03% 5,371,298
2009-12-09 2009-12-07 4.844 799,104 -15,173 0.02% 3,871,001
2009-12-03 2009-12-01 4.310 814,277 -75,864 0.02% 3,509,802
2009-12-02 2009-11-30 4.330 890,141 +3,035 0.02% 3,854,400
2009-12-01 2009-11-27 4.034 887,106 -50,577 0.02% 3,578,159
2009-11-26 2009-11-24 4.508 937,683 -101,152 0.03% 4,227,122
2009-11-25 2009-11-23 4.567 1,038,835 -25,288 0.03% 4,744,740
2009-11-24 2009-11-20 4.607 1,064,123 -111,268 0.03% 4,902,320
2009-11-23 2009-11-19 4.548 1,175,391 -143,636 0.03% 5,345,202
2009-11-20 2009-11-18 4.565 1,319,027 +40,461 0.04% 6,021,611
2009-11-19 2009-11-17 4.489 1,278,566 -58,096 0.04% 5,740,021
2009-11-17 2009-11-13 4.452 1,336,662 +3,167 0.04% 5,950,198
2009-11-13 2009-11-11 4.262 1,333,495 -9,502 0.04% 5,683,500
2009-11-10 2009-11-06 4.489 1,342,997 -6,335 0.04% 6,029,279
2009-11-09 2009-11-05 4.376 1,349,332 +512,070 0.04% 5,904,359
2009-11-06 2009-11-04 4.414 837,262 -29,562 0.02% 3,695,382
2009-11-05 2009-11-03 3.978 866,824 +332,581 0.02% 3,448,198
2009-11-04 2009-11-02 4.205 534,243 +149,926 0.01% 2,246,642
2009-11-03 2009-10-30 3.978 384,317 +31,675 0.01% 1,528,801
2009-11-02 2009-10-29 3.618 352,642 -10,559 0.01% 1,275,879
2009-10-29 2009-10-27 3.523 363,201 +5,280 0.01% 1,279,682
2009-10-28 2009-10-23 3.523 357,921 -5,280 0.01% 1,261,078
2009-10-27 2009-10-22 3.618 363,201 -26,395 0.01% 1,314,082
2009-10-23 2009-10-21 3.353 389,596 -15,837 0.01% 1,306,260
2009-10-08 2009-10-06 2.519 405,433 +10,558 0.01% 1,021,440
2009-09-29 2009-09-25 2.519 394,875 +15,837 0.01% 994,840
2009-09-14 2009-09-10 2.804 379,038 +5,279 0.01% 1,062,641
2009-08-26 2009-08-24 2.766 373,759 +5,279 0.01% 1,033,681
2009-08-05 2009-08-03 3.239 368,480 +10,559 0.01% 1,193,581
2009-07-22 2009-07-20 3.144 357,921 +26,395 0.01% 1,125,479
2009-07-09 2009-07-07 3.220 331,526 +5,279 0.01% 1,067,600
2009-05-29 2009-05-26 3.107 326,247 -5,279 0.01% 1,013,520
2009-05-22 2009-05-20 3.053 331,526 -1,656 0.01% 1,012,305
2009-05-11 2009-05-07 2.639 333,182 -10,610 0.01% 879,201
2009-05-07 2009-05-05 2.563 343,792 -21,222 0.01% 881,279
2009-05-05 2009-04-30 2.394 365,014 -5,306 0.01% 873,759
2009-04-14 2009-04-08 1.583 370,320 -10,611 0.01% 586,320
2009-04-06 2009-04-02 1.715 380,931 -5,305 0.01% 653,381
2009-03-23 2009-03-19 1.470 386,236 -15,916 0.01% 567,840
2009-03-18 2009-03-16 1.395 402,152 +10,611 0.01% 560,920
2009-03-10 2009-03-06 1.244 391,541 -10,611 0.01% 487,079
2009-03-04 2009-03-02 1.169 402,152 -26,528 0.01% 469,960
2009-01-13 2009-01-09 1.527 428,680 -10,610 0.01% 654,481
2009-01-12 2009-01-08 1.527 439,290 +15,916 0.01% 670,679
2009-01-09 2009-01-07 1.583 423,374 +53,054 0.01% 670,320
2009-01-02 2008-12-29 1.489 370,320 +10,611 0.01% 551,420
2008-12-30 2008-12-24 1.451 359,709 -10,611 0.01% 522,060
2008-12-23 2008-12-19 1.527 370,320 +5,306 0.01% 565,380
2008-12-22 2008-12-18 1.508 365,014 +10,611 0.01% 550,400
2008-12-19 2008-12-17 1.376 354,403 -26,528 0.01% 487,639
2008-12-18 2008-12-16 1.263 380,931 +26,528 0.01% 481,061
2008-12-03 2008-12-01 1.018 354,403 -68,971 0.01% 360,720
2008-12-02 2008-11-28 0.895 423,374 +53,054 0.01% 379,050
2008-12-01 2008-11-27 0.886 370,320 -10,611 0.01% 328,060
2008-11-26 2008-11-24 0.848 380,931 +10,611 0.01% 323,100
2008-11-24 2008-11-20 0.905 370,320 +5,306 0.01% 335,040
2008-11-20 2008-11-18 0.980 365,014 +10,611 0.01% 357,760
2008-10-30 2008-10-28 0.895 354,403 -18,653 0.01% 317,300
2008-08-29 2008-08-27 1.934 373,056 +5,584 0.01% 721,440
2008-07-10 2008-07-08 2.023 367,472 +11,170 0.01% 743,541
2008-06-06 2008-06-04 2.740 356,302 +11,169 0.01% 976,140
2008-06-03 2008-05-30 2.758 345,133 +33,508 0.01% 951,721
2008-05-23 2008-05-21 2.837 311,625 -5,010 0.01% 884,166
2008-05-09 2008-05-07 3.066 316,635 -5,674 0.01% 970,921
2008-05-06 2008-05-02 3.154 322,309 -5,675 0.01% 1,016,719
2008-04-23 2008-04-21 2.802 327,984 +17,024 0.01% 919,021
2008-04-11 2008-04-09 2.873 310,960 +5,674 0.01% 893,239
2008-04-02 2008-03-31 2.837 305,286 -5,674 0.01% 866,180
2008-03-31 2008-03-27 2.837 310,960 -5,675 0.01% 882,279
2008-03-28 2008-03-26 2.749 316,635 +5,675 0.01% 870,481
2008-03-18 2008-03-14 2.837 310,960 +5,674 0.01% 882,279
2008-03-03 2008-02-28 3.401 305,286 +11,349 0.01% 1,038,340
2008-02-26 2008-02-22 3.207 293,937 +56,745 0.01% 942,760
2008-02-25 2008-02-21 3.260 237,192 +11,349 0.01% 773,299
2008-02-18 2008-02-14 3.348 225,843 +1,134 0.01% 756,198
2008-01-17 2008-01-15 3.824 224,709 +5,675 0.01% 859,322
2007-11-16 2007-11-14 5.199 219,034 +9,079 0.01% 1,138,699
2007-11-09 2007-11-07 5.639 209,955 -11,349 0.01% 1,184,000
2007-11-08 2007-11-06 5.498 221,304 +11,349 0.01% 1,216,801
2007-11-06 2007-11-02 5.639 209,955 -11,349 0.01% 1,184,000
2007-11-02 2007-10-31 5.745 221,304 -17,023 0.01% 1,271,401
2007-10-22 2007-10-17 5.816 238,327 +11,349 0.01% 1,385,998
2007-10-18 2007-10-16 5.705 226,978 -5,675 0.01% 1,294,798
2007-10-17 2007-10-15 5.757 232,653 -1,653 0.01% 1,339,384
2007-10-16 2007-10-12 5.914 234,306 -30,860 0.01% 1,385,801
2007-10-15 2007-10-11 5.407 265,166 -11,429 0.01% 1,433,762
2007-10-12 2007-10-10 4.847 276,595 +8,000 0.01% 1,340,679
2007-10-10 2007-10-08 4.620 268,595 -22,859 0.01% 1,240,802
2007-10-09 2007-10-05 4.847 291,454 +28,574 0.01% 1,412,702
2007-10-08 2007-10-04 4.637 262,880 +5,715 0.01% 1,219,001
2007-10-05 2007-10-03 4.707 257,165 -5,715 0.01% 1,210,500
2007-09-28 2007-09-25 4.287 262,880 -17,144 0.01% 1,127,001
2007-09-24 2007-09-20 4.655 280,024 +17,144 0.01% 1,303,399
2007-09-21 2007-09-19 4.760 262,880 +22,859 0.01% 1,251,201
2007-09-20 2007-09-18 4.830 240,021 -3,429 0.01% 1,159,202
2007-09-19 2007-09-17 4.742 243,450 +5,715 0.01% 1,154,462
2007-09-18 2007-09-14 4.357 237,735 +5,715 0.01% 1,035,841
2007-09-13 2007-09-11 4.007 232,020 -5,715 0.01% 929,740
2007-09-05 2007-09-03 3.990 237,735 -11,429 0.01% 948,481
2007-08-31 2007-08-29 3.710 249,164 +5,714 0.01% 924,319
2007-08-23 2007-08-21 3.570 243,450 +11,430 0.01% 869,042
2007-08-22 2007-08-20 3.692 232,020 -11,430 0.01% 856,660
2007-08-21 2007-08-17 3.360 243,450 +11,430 0.01% 817,922
2007-08-15 2007-08-13 3.972 232,020 -11,430 0.01% 921,620
2007-08-14 2007-08-10 3.937 243,450 -34,288 0.01% 958,502
2007-08-13 2007-08-09 4.112 277,738 -22,859 0.01% 1,142,099
2007-08-10 2007-08-08 4.235 300,597 +22,859 0.01% 1,272,919
2007-08-06 2007-08-02 4.182 277,738 -11,430 0.01% 1,161,539
2007-07-25 2007-07-23 4.427 289,168 -5,715 0.01% 1,280,181
2007-07-16 2007-07-12 3.920 294,883 -5,714 0.01% 1,155,842
2007-07-12 2007-07-10 4.112 300,597 +11,429 0.01% 1,236,099
2007-07-09 2007-07-05 4.112 289,168 -34,288 0.01% 1,189,101
2007-07-06 2007-07-04 3.797 323,456 +11,429 0.01% 1,228,218
2007-06-28 2007-06-26 3.587 312,027 +5,715 0.01% 1,119,300
2007-06-27 2007-06-25 3.605 306,312 -20,573 0.01% 1,104,160
2007-06-26 2007-06-22 3.605 326,885 0.01% 1,178,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top