History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 -15,530
2019-12-19 2019-12-17 5.927 15,530 -3,883 0.00% 92,039
2019-12-11 2019-12-09 5.659 19,413 -2,065 0.00% 109,851
2019-12-09 2019-12-05 5.525 21,478 -47,666 0.00% 118,660
2019-12-05 2019-12-03 5.558 69,144 -5,164 0.00% 384,316
2019-12-04 2019-12-02 5.625 74,308 -5,973 0.00% 417,995
2019-11-29 2019-11-27 5.692 80,281 -11,349 0.00% 456,970
2019-11-28 2019-11-26 5.692 91,630 -216,288 0.00% 521,570
2019-11-27 2019-11-25 5.625 307,918 -21,228 0.01% 1,732,091
2019-11-26 2019-11-22 5.525 329,146 -18,478 0.01% 1,818,440
2019-11-25 2019-11-21 5.525 347,624 -20,102 0.01% 1,920,526
2019-11-22 2019-11-20 5.625 367,726 -8,270 0.01% 2,068,521
2019-11-21 2019-11-19 5.625 375,996 -14,933 0.01% 2,115,042
2019-11-18 2019-11-14 5.558 390,929 +8,960 0.01% 2,172,863
2019-11-07 2019-11-05 5.893 381,969 -9,557 0.01% 2,250,957
2019-10-31 2019-10-29 5.759 391,526 -17,920 0.01% 2,254,839
2019-10-29 2019-10-25 5.826 409,446 -11,349 0.01% 2,385,461
2019-10-18 2019-10-16 5.793 420,795 -26,879 0.01% 2,437,491
2019-10-17 2019-10-15 5.682 447,674 +17,920 0.01% 2,543,725
2019-10-16 2019-10-14 5.747 429,754 -13,422 0.01% 2,469,809
2019-10-10 2019-10-08 5.585 443,176 +11,703 0.01% 2,474,998
2019-10-04 2019-10-02 5.585 431,473 +18,479 0.01% 2,409,641
2019-09-25 2019-09-23 5.747 412,994 -9,239 0.01% 2,373,489
2019-09-20 2019-09-18 5.844 422,233 -6,160 0.01% 2,467,714
2019-09-18 2019-09-16 5.812 428,393 +12,320 0.01% 2,489,806
2019-09-16 2019-09-12 5.779 416,073 +18,479 0.01% 2,404,693
2019-09-05 2019-09-03 5.455 397,594 +3,079 0.01% 2,168,799
2019-09-03 2019-08-30 5.487 394,515 +3,080 0.01% 2,164,813
2019-09-02 2019-08-29 5.487 391,435 +9,240 0.01% 2,147,912
2019-08-19 2019-08-15 5.909 382,195 -12,320 0.01% 2,258,534
2019-08-15 2019-08-13 5.065 394,515 +9,240 0.01% 1,998,289
2019-08-08 2019-08-06 5.390 385,275 -9,240 0.01% 2,076,582
2019-07-24 2019-07-22 5.942 394,515 +9,240 0.01% 2,344,147
2019-07-19 2019-07-17 6.104 385,275 -4,928 0.01% 2,351,792
2019-07-15 2019-07-11 6.202 390,203 -9,239 0.01% 2,419,882
2019-07-12 2019-07-10 6.072 399,442 +9,239 0.01% 2,425,300
2019-07-10 2019-07-08 6.007 390,203 -9,239 0.01% 2,343,865
2019-07-04 2019-07-02 5.974 399,442 -15,400 0.01% 2,386,392
2019-07-03 2019-06-28 5.747 414,842 +18,480 0.01% 2,384,109
2019-07-02 2019-06-27 5.715 396,362 -15,400 0.01% 2,265,035
2019-06-21 2019-06-19 5.585 411,762 -6,159 0.01% 2,299,561
2019-06-20 2019-06-18 5.552 417,921 +6,159 0.01% 2,320,387
2019-06-18 2019-06-14 5.552 411,762 +6,160 0.01% 2,286,191
2019-06-14 2019-06-12 5.585 405,602 +15,399 0.01% 2,265,159
2019-06-10 2019-06-05 5.585 390,203 -6,159 0.01% 2,179,161
2019-06-06 2019-06-04 5.520 396,362 +6,159 0.01% 2,187,818
2019-06-04 2019-05-31 5.614 390,203 -6,159 0.01% 2,190,563
2019-06-03 2019-05-30 5.614 396,362 -11,692 0.01% 2,225,139
2019-05-31 2019-05-29 5.582 408,054 +6,342 0.01% 2,277,907
2019-05-22 2019-05-20 5.425 401,712 -1,269 0.01% 2,179,157
2019-05-14 2019-05-09 5.488 402,981 -9,512 0.01% 2,211,460
2019-05-08 2019-05-06 5.645 412,493 +9,512 0.01% 2,328,707
2019-05-03 2019-04-30 5.740 402,981 -6,341 0.01% 2,313,136
2019-04-30 2019-04-26 5.772 409,322 -9,512 0.01% 2,362,443
2019-04-29 2019-04-25 5.803 418,834 +6,341 0.01% 2,430,552
2019-04-26 2019-04-24 5.866 412,493 +9,512 0.01% 2,419,773
2019-03-29 2019-03-27 5.992 402,981 -19,024 0.01% 2,414,812
2019-03-28 2019-03-26 5.772 422,005 +12,683 0.01% 2,435,644
2019-03-26 2019-03-22 5.614 409,322 +6,341 0.01% 2,297,895
2019-03-13 2019-03-11 5.645 402,981 +3,171 0.01% 2,275,007
2019-03-07 2019-03-05 5.740 399,810 -6,341 0.01% 2,294,934
2019-03-05 2019-03-01 5.677 406,151 +6,341 0.01% 2,305,713
2019-03-04 2019-02-28 5.709 399,810 -12,683 0.01% 2,282,325
2019-02-15 2019-02-13 4.983 412,493 -15,853 0.01% 2,055,506
2019-01-23 2019-01-21 4.825 428,346 -9,512 0.01% 2,066,956
2019-01-11 2019-01-09 4.573 437,858 -6,342 0.01% 2,002,380
2018-11-28 2018-11-26 4.415 444,200 -9,512 0.01% 1,961,335
2018-11-27 2018-11-23 4.352 453,712 +9,512 0.01% 1,974,715
2018-11-26 2018-11-22 4.415 444,200 -8,434 0.01% 1,961,335
2018-11-07 2018-11-05 4.195 452,634 -9,512 0.01% 1,898,646
2018-11-06 2018-11-02 4.226 462,146 -9,512 0.01% 1,953,121
2018-11-05 2018-11-01 4.100 471,658 -6,341 0.01% 1,933,819
2018-11-02 2018-10-31 3.911 477,999 +15,853 0.01% 1,869,364
2018-11-01 2018-10-30 3.816 462,146 +9,512 0.01% 1,763,639
2018-10-23 2018-10-19 3.785 452,634 +19,024 0.01% 1,713,064
2018-10-18 2018-10-15 3.778 433,610 -15,201 0.01% 1,638,330
2018-10-12 2018-10-10 3.900 448,811 -42,665 0.01% 1,750,466
2018-10-10 2018-10-08 3.961 491,476 +32,819 0.01% 1,946,821
2018-10-09 2018-10-05 4.083 458,657 +16,409 0.01% 1,872,721
2018-09-26 2018-09-21 4.418 442,248 -13,127 0.01% 1,953,953
2018-09-24 2018-09-20 4.296 455,375 +13,127 0.01% 1,956,449
2018-09-18 2018-09-14 4.205 442,248 -9,845 0.01% 1,859,625
2018-09-14 2018-09-12 4.083 452,093 +9,845 0.01% 1,845,920
2018-09-03 2018-08-30 4.327 442,248 -6,563 0.01% 1,913,527
2018-08-28 2018-08-24 4.266 448,811 +6,563 0.01% 1,914,573
2018-08-24 2018-08-22 4.357 442,248 -28,880 0.01% 1,927,002
2018-08-20 2018-08-16 4.266 471,128 +9,189 0.01% 2,009,774
2018-08-17 2018-08-15 4.235 461,939 +29,537 0.01% 1,956,499
2018-07-16 2018-07-12 4.540 432,402 -12,471 0.01% 1,963,154
2018-07-13 2018-07-11 4.510 444,873 +1,969 0.01% 2,006,218
2018-07-12 2018-07-10 4.479 442,904 +10,502 0.01% 1,983,843
2018-07-10 2018-07-06 4.327 432,402 -29,537 0.01% 1,870,925
2018-07-04 2018-06-29 4.571 461,939 +29,537 0.01% 2,111,330
2018-06-28 2018-06-26 4.479 432,402 +16,409 0.01% 1,936,802
2018-06-22 2018-06-20 4.845 415,993 -9,845 0.01% 2,015,410
2018-06-12 2018-06-08 5.180 425,838 +9,845 0.01% 2,205,838
2018-06-05 2018-06-01 5.089 415,993 +9,846 0.01% 2,116,815
2018-06-01 2018-05-30 5.205 406,147 -12,293 0.01% 2,114,103
2018-05-29 2018-05-25 5.442 418,440 -7,913 0.01% 2,277,095
2018-05-23 2018-05-18 5.442 426,353 -16,906 0.01% 2,320,157
2018-05-21 2018-05-17 5.264 443,259 +7,913 0.01% 2,333,500
2018-04-16 2018-04-12 5.560 435,346 -3,382 0.01% 2,420,598
2018-03-15 2018-03-13 5.501 438,728 -10,143 0.01% 2,413,451
2018-03-14 2018-03-12 5.235 448,871 +10,143 0.01% 2,349,768
2018-03-13 2018-03-09 5.176 438,728 -16,906 0.01% 2,270,720
2018-03-12 2018-03-08 5.057 455,634 -2,028 0.01% 2,304,318
2018-03-06 2018-03-02 4.969 457,662 -6,763 0.01% 2,273,968
2018-03-02 2018-02-28 4.584 464,425 -6,762 0.01% 2,129,009
2018-02-09 2018-02-07 4.436 471,187 -10,144 0.01% 2,090,330
2018-02-01 2018-01-30 4.910 481,331 +10,144 0.01% 2,363,100
2018-01-30 2018-01-26 5.057 471,187 -10,144 0.01% 2,382,976
2018-01-29 2018-01-25 4.969 481,331 +10,144 0.01% 2,391,571
2018-01-25 2018-01-23 5.057 471,187 -16,906 0.01% 2,382,976
2018-01-24 2018-01-22 4.939 488,093 -20,287 0.01% 2,410,734
2018-01-17 2018-01-15 4.525 508,380 +10,143 0.01% 2,300,436
2018-01-12 2018-01-10 4.732 498,237 -10,143 0.01% 2,357,687
2018-01-11 2018-01-09 4.643 508,380 +10,143 0.01% 2,360,578
2018-01-05 2018-01-03 4.495 498,237 -16,905 0.01% 2,239,803
2017-12-01 2017-11-29 4.229 515,142 -16,906 0.01% 2,178,679
2017-11-30 2017-11-28 4.141 532,048 +16,906 0.01% 2,202,972
2017-10-31 2017-10-27 4.495 515,142 +16,905 0.01% 2,315,798
2017-10-23 2017-10-19 4.407 498,237 +16,906 0.01% 2,195,596
2017-10-12 2017-10-10 4.613 481,331 -12,421 0.01% 2,220,387
2017-09-21 2017-09-19 4.959 493,752 -20,811 0.01% 2,448,511
2017-09-19 2017-09-15 4.700 514,563 -6,937 0.01% 2,418,193
2017-09-18 2017-09-14 4.411 521,500 +10,406 0.01% 2,300,438
2017-09-14 2017-09-12 4.411 511,094 -17,342 0.01% 2,254,535
2017-09-13 2017-09-11 4.325 528,436 +17,342 0.01% 2,285,327
2017-09-11 2017-09-07 4.354 511,094 -27,748 0.01% 2,225,064
2017-09-08 2017-09-06 4.152 538,842 +17,342 0.01% 2,237,117
2017-09-04 2017-08-31 4.152 521,500 -6,936 0.01% 2,165,118
2017-08-29 2017-08-25 4.094 528,436 +10,405 0.01% 2,163,443
2017-08-25 2017-08-22 4.065 518,031 -13,874 0.01% 2,105,909
2017-08-17 2017-08-15 4.036 531,905 +20,811 0.01% 2,146,974
2017-08-08 2017-08-04 4.123 511,094 -17,734 0.01% 2,107,180
2017-07-24 2017-07-20 4.325 528,828 -24,280 0.01% 2,287,023
2017-07-21 2017-07-19 4.152 553,108 +24,280 0.01% 2,296,345
2017-07-18 2017-07-14 4.152 528,828 -17,343 0.01% 2,195,542
2017-07-17 2017-07-13 3.950 546,171 +17,343 0.01% 2,157,317
2017-07-05 2017-07-03 3.950 528,828 -17,343 0.01% 2,088,814
2017-06-30 2017-06-28 3.777 546,171 -17,342 0.01% 2,062,836
2017-06-23 2017-06-21 3.806 563,513 -20,811 0.01% 2,144,582
2017-06-13 2017-06-09 3.829 584,324 +17,343 0.01% 2,237,261
2017-06-12 2017-06-08 3.913 566,981 -13,663 0.01% 2,218,744
2017-06-05 2017-06-01 3.829 580,644 +10,657 0.01% 2,223,171
2017-06-02 2017-05-31 3.829 569,987 +5,683 0.01% 2,182,367
2017-06-01 2017-05-29 3.941 564,304 -17,760 0.01% 2,224,155
2017-05-10 2017-05-08 3.407 582,064 +17,760 0.01% 1,982,805
2017-04-10 2017-04-06 3.716 564,304 -21,312 0.01% 2,097,061
2017-03-21 2017-03-17 3.772 585,616 -7,104 0.01% 2,209,234
2017-03-20 2017-03-16 3.913 592,720 -21,313 0.01% 2,319,468
2017-03-17 2017-03-15 3.885 614,033 +17,761 0.01% 2,385,584
2017-02-13 2017-02-09 3.435 596,272 -7,815 0.01% 2,047,992
2017-02-10 2017-02-08 3.435 604,087 -35,520 0.01% 2,074,834
2017-01-20 2017-01-18 3.181 639,607 -17,760 0.01% 2,034,771
2017-01-19 2017-01-17 3.097 657,367 +17,760 0.01% 2,035,750
2017-01-04 2016-12-30 2.984 639,607 +21,312 0.01% 1,908,723
2016-11-14 2016-11-10 3.181 618,295 -10,656 0.01% 1,966,972
2016-11-11 2016-11-09 3.125 628,951 +14,208 0.01% 1,965,458
2016-10-13 2016-10-11 3.285 614,743 +4,386 0.01% 2,019,227
2016-10-12 2016-10-07 3.339 610,357 +21,920 0.01% 2,038,234
2016-09-23 2016-09-21 3.449 588,437 -7,306 0.01% 2,029,462
2016-09-15 2016-09-13 3.285 595,743 +14,613 0.01% 1,956,818
2016-09-13 2016-09-09 3.476 581,130 -9,499 0.01% 2,020,167
2016-09-08 2016-09-06 3.339 590,629 -9,498 0.01% 1,972,354
2016-08-30 2016-08-26 3.148 600,127 -3,654 0.01% 1,889,084
2016-08-29 2016-08-25 3.120 603,781 -120,560 0.01% 1,884,060
2016-08-24 2016-08-22 3.120 724,341 +18,267 0.02% 2,260,259
2016-08-23 2016-08-19 3.175 706,074 +54,800 0.02% 2,241,912
2016-08-12 2016-08-10 2.984 651,274 -10,960 0.01% 1,943,124
2016-08-11 2016-08-09 3.038 662,234 +36,533 0.01% 2,012,078
2016-08-10 2016-08-08 2.847 625,701 -3,653 0.01% 1,781,191
2016-07-25 2016-07-21 2.765 629,354 +10,960 0.01% 1,739,910
2016-07-11 2016-07-07 2.628 618,394 +14,613 0.01% 1,624,976
2016-07-08 2016-07-06 2.600 603,781 -10,960 0.01% 1,570,050
2016-07-05 2016-06-30 2.600 614,741 +3,654 0.01% 1,598,550
2016-06-29 2016-06-27 2.546 611,087 +25,573 0.01% 1,555,594
2016-06-13 2016-06-08 2.740 585,514 -11,114 0.01% 1,604,286
2016-06-06 2016-06-02 2.713 596,628 -37,226 0.01% 1,618,711
2016-06-03 2016-06-01 2.713 633,854 +18,613 0.01% 1,719,709
2016-06-02 2016-05-31 2.659 615,241 +18,613 0.01% 1,636,156
2016-05-27 2016-05-25 2.606 596,628 -145,184 0.01% 1,554,603
2016-05-20 2016-05-18 2.606 741,812 +7,445 0.02% 1,932,902
2016-05-17 2016-05-13 2.659 734,367 +7,446 0.02% 1,952,957
2016-04-15 2016-04-13 3.062 726,921 -37,227 0.02% 2,226,057
2016-04-05 2016-03-31 3.009 764,148 +37,227 0.02% 2,299,004
2016-03-21 2016-03-17 3.089 726,921 -75,050 0.02% 2,245,584
2016-03-18 2016-03-16 3.035 801,971 -37,227 0.02% 2,434,341
2016-02-15 2016-02-11 2.847 839,198 +7,446 0.02% 2,389,541
2016-02-04 2016-02-02 3.009 831,752 -6,143 0.02% 2,502,396
2016-01-12 2016-01-08 3.331 837,895 +3,723 0.02% 2,790,972
2016-01-11 2016-01-07 3.331 834,172 +11,168 0.02% 2,778,571
2016-01-06 2016-01-04 3.465 823,004 -14,332 0.02% 2,851,911
2015-12-16 2015-12-14 3.438 837,336 +7,445 0.02% 2,879,082
2015-12-14 2015-12-10 3.519 829,891 +7,446 0.02% 2,920,361
2015-12-11 2015-12-09 3.546 822,445 -11,168 0.02% 2,916,252
2015-11-05 2015-11-03 3.680 833,613 -11,169 0.02% 3,067,816
2015-11-03 2015-10-30 3.600 844,782 +11,169 0.02% 3,040,841
2015-10-14 2015-10-12 3.707 833,613 -29,782 0.02% 3,090,209
2015-10-13 2015-10-09 3.656 863,395 -62,913 0.02% 3,156,544
2015-10-12 2015-10-08 3.656 926,308 -19,738 0.02% 3,386,552
2015-10-08 2015-10-06 3.551 946,046 -31,937 0.02% 3,359,182
2015-10-07 2015-10-05 3.551 977,983 -11,406 0.02% 3,472,583
2015-10-02 2015-09-29 3.261 989,389 +22,812 0.02% 3,226,832
2015-09-30 2015-09-25 3.446 966,577 -14,637 0.02% 3,330,392
2015-09-24 2015-09-22 3.446 981,214 -26,614 0.02% 3,380,824
2015-09-23 2015-09-21 3.419 1,007,828 -6,274 0.02% 3,446,016
2015-09-11 2015-09-09 3.288 1,014,102 +98,852 0.02% 3,334,105
2015-08-27 2015-08-25 3.104 915,250 -11,406 0.02% 2,840,595
2015-08-26 2015-08-24 3.130 926,656 +11,406 0.02% 2,900,368
2015-08-21 2015-08-19 3.630 915,250 -3,802 0.02% 3,322,052
2015-08-18 2015-08-14 3.814 919,052 -1,520 0.02% 3,505,062
2015-07-30 2015-07-28 3.919 920,572 -6,574 0.02% 3,607,710
2015-07-09 2015-07-07 3.866 927,146 +49,426 0.02% 3,584,702
2015-07-08 2015-07-06 3.998 877,720 -2,281 0.02% 3,509,031
2015-07-07 2015-07-03 4.208 880,001 +15,208 0.02% 3,703,316
2015-07-03 2015-06-30 4.445 864,793 +19,010 0.02% 3,844,027
2015-07-02 2015-06-29 4.340 845,783 +3,802 0.02% 3,670,544
2015-06-19 2015-06-17 4.577 841,981 +9,885 0.02% 3,853,356
2015-06-05 2015-06-03 4.769 832,096 -12,257 0.02% 3,968,518
2015-06-03 2015-06-01 4.769 844,353 -19,290 0.02% 4,026,975
2015-06-02 2015-05-29 4.666 863,643 +19,290 0.02% 4,029,432
2015-05-29 2015-05-27 4.847 844,353 -3,858 0.02% 4,092,632
2015-05-28 2015-05-26 4.873 848,211 -69,444 0.02% 4,133,318
2015-05-27 2015-05-22 4.769 917,655 -7,716 0.02% 4,376,575
2015-05-26 2015-05-21 4.717 925,371 +19,290 0.02% 4,365,403
2015-05-18 2015-05-14 4.769 906,081 +11,574 0.02% 4,321,375
2015-05-13 2015-05-11 4.977 894,507 +2,624 0.02% 4,451,661
2015-05-12 2015-05-08 4.951 891,883 -10,263 0.02% 4,415,484
2015-05-11 2015-05-07 4.717 902,146 +19,290 0.02% 4,255,840
2015-05-08 2015-05-06 4.899 882,856 +11,574 0.02% 4,325,026
2015-05-06 2015-05-04 5.262 871,282 +3,858 0.02% 4,584,499
2015-05-05 2015-04-30 4.925 867,424 -61,728 0.02% 4,271,910
2015-05-04 2015-04-29 4.692 929,152 +42,438 0.02% 4,359,156
2015-04-30 2015-04-28 4.717 886,714 +19,290 0.02% 4,183,040
2015-04-29 2015-04-27 4.795 867,424 -5,630 0.02% 4,159,492
2015-04-28 2015-04-24 4.692 873,054 +4,859 0.02% 4,095,970
2015-04-27 2015-04-23 4.743 868,195 -11,574 0.02% 4,118,181
2015-04-23 2015-04-21 4.562 879,769 +30,864 0.02% 4,013,455
2015-04-21 2015-04-17 4.666 848,905 +7,716 0.02% 3,960,670
2015-04-17 2015-04-15 4.692 841,189 +3,858 0.02% 3,946,474
2015-04-16 2015-04-14 4.536 837,331 -10,031 0.02% 3,798,152
2015-04-15 2015-04-13 4.873 847,362 -57,870 0.02% 4,129,181
2015-04-14 2015-04-10 4.458 905,232 +11,574 0.02% 4,035,761
2015-04-13 2015-04-09 4.381 893,658 -45,517 0.02% 3,914,670
2015-04-10 2015-04-08 4.251 939,175 -19,290 0.02% 3,992,339
2015-04-09 2015-04-02 4.044 958,465 +11,574 0.02% 3,875,591
2015-04-02 2015-03-31 3.940 946,891 +19,290 0.02% 3,730,617
2015-03-12 2015-03-10 3.732 927,601 +15,432 0.02% 3,462,269
2015-03-06 2015-03-04 3.888 912,169 +11,574 0.02% 3,546,530
2015-02-13 2015-02-11 3.914 900,595 +11,574 0.02% 3,524,874
2015-02-05 2015-02-03 3.966 889,021 +19,290 0.02% 3,525,661
2015-02-04 2015-02-02 3.992 869,731 -24,691 0.02% 3,471,705
2015-02-03 2015-01-30 3.914 894,422 +11,574 0.02% 3,500,713
2015-01-30 2015-01-28 4.018 882,848 -3,858 0.02% 3,546,947
2015-01-21 2015-01-19 3.888 886,706 +1,543 0.02% 3,447,530
2015-01-20 2015-01-16 4.044 885,163 +11,574 0.02% 3,579,192
2015-01-15 2015-01-13 4.069 873,589 +38,580 0.02% 3,555,035
2015-01-13 2015-01-09 4.173 835,009 -25,655 0.02% 3,484,610
2015-01-09 2015-01-07 4.225 860,664 -3,858 0.02% 3,636,289
2015-01-08 2015-01-06 4.277 864,522 -19,290 0.02% 3,697,406
2015-01-07 2015-01-05 4.303 883,812 -38,581 0.02% 3,802,814
2015-01-06 2015-01-02 4.147 922,393 -11,574 0.02% 3,825,367
2015-01-05 2014-12-31 3.862 933,967 +42,439 0.02% 3,607,073
2014-12-19 2014-12-17 3.758 891,528 -11,575 0.02% 3,350,735
2014-12-12 2014-12-10 3.940 903,103 +19,291 0.02% 3,558,098
2014-12-03 2014-12-01 3.836 883,812 +11,574 0.02% 3,390,461
2014-11-27 2014-11-25 3.888 872,238 -15,432 0.02% 3,391,278
2014-11-26 2014-11-24 3.940 887,670 -11,575 0.02% 3,497,295
2014-11-25 2014-11-21 3.681 899,245 +11,575 0.02% 3,309,813
2014-11-14 2014-11-12 3.758 887,670 +7,716 0.02% 3,336,235
2014-11-12 2014-11-10 3.732 879,954 +13,117 0.02% 3,284,427
2014-10-28 2014-10-24 3.551 866,837 -2,547 0.02% 3,078,188
2014-10-27 2014-10-23 3.551 869,384 +10,263 0.02% 3,087,232
2014-10-22 2014-10-20 3.577 859,121 +167,843 0.02% 3,073,056
2014-10-15 2014-10-13 3.551 691,278 +11,574 0.02% 2,454,768
2014-10-10 2014-10-08 3.577 679,704 +7,716 0.02% 2,431,286
2014-10-08 2014-10-06 3.655 671,988 +11,575 0.02% 2,455,940
2014-10-07 2014-10-03 3.603 660,413 -3,858 0.02% 2,379,400
2014-09-30 2014-09-26 3.758 664,271 +11,574 0.02% 2,496,608
2014-09-23 2014-09-19 3.888 652,697 +7,716 0.02% 2,537,698
2014-09-22 2014-09-18 3.992 644,981 +7,716 0.02% 2,574,570
2014-09-18 2014-09-16 3.868 637,265 -58,791 0.02% 2,465,022
2014-09-11 2014-09-08 3.987 696,056 -31,183 0.02% 2,775,023
2014-09-08 2014-09-04 3.916 727,239 -46,353 0.02% 2,847,569
2014-09-04 2014-09-02 3.963 773,592 -42,140 0.02% 3,065,784
2014-09-01 2014-08-28 3.939 815,732 +50,567 0.02% 3,213,429
2014-08-29 2014-08-27 4.011 765,165 +12,642 0.02% 3,068,704
2014-08-28 2014-08-26 4.058 752,523 +12,642 0.02% 3,053,719
2014-08-04 2014-07-31 4.153 739,881 -12,642 0.02% 3,072,650
2014-08-01 2014-07-30 3.987 752,523 +33,712 0.02% 3,000,145
2014-07-28 2014-07-24 3.963 718,811 -25,284 0.02% 2,848,684
2014-07-25 2014-07-23 3.821 744,095 +421 0.02% 2,842,938
2014-07-24 2014-07-22 3.702 743,674 +12,642 0.02% 2,753,090
2014-07-16 2014-07-14 3.631 731,032 -12,642 0.02% 2,654,245
2014-07-11 2014-07-09 3.631 743,674 +8,428 0.02% 2,700,146
2014-07-07 2014-07-03 3.655 735,246 +12,642 0.02% 2,686,993
2014-06-26 2014-06-24 3.465 722,604 +12,642 0.02% 2,503,608
2014-06-10 2014-06-06 3.560 709,962 +8,428 0.02% 2,527,199
2014-06-06 2014-06-04 3.583 701,534 +8,428 0.02% 2,513,847
2014-06-04 2014-05-30 3.573 693,106 -15,908 0.02% 2,476,160
2014-05-30 2014-05-28 3.642 709,014 -8,621 0.02% 2,582,337
2014-05-29 2014-05-27 3.619 717,635 +8,621 0.02% 2,597,088
2014-05-27 2014-05-23 3.549 709,014 -30,174 0.02% 2,516,545
2014-05-23 2014-05-21 3.410 739,188 +21,553 0.02% 2,520,755
2014-05-05 2014-04-30 3.480 717,635 -25,864 0.02% 2,497,200
2014-05-02 2014-04-29 3.526 743,499 +12,932 0.02% 2,621,696
2014-04-30 2014-04-28 3.480 730,567 -12,932 0.02% 2,542,200
2014-04-29 2014-04-25 3.526 743,499 +12,932 0.02% 2,621,696
2014-04-23 2014-04-17 3.619 730,567 -8,621 0.02% 2,643,888
2014-04-22 2014-04-16 3.619 739,188 +17,242 0.02% 2,675,087
2014-04-17 2014-04-15 3.665 721,946 +51,728 0.02% 2,646,185
2014-04-14 2014-04-10 3.874 670,218 +8,621 0.02% 2,596,516
2014-04-11 2014-04-09 3.921 661,597 -4,310 0.02% 2,593,813
2014-04-10 2014-04-08 3.851 665,907 +8,621 0.02% 2,564,366
2014-04-09 2014-04-07 3.828 657,286 +17,242 0.02% 2,515,919
2014-04-07 2014-04-03 3.851 640,044 +17,243 0.02% 2,464,770
2014-04-04 2014-04-02 3.897 622,801 -43,106 0.02% 2,427,264
2014-04-01 2014-03-28 3.596 665,907 -17,243 0.02% 2,394,438
2014-03-31 2014-03-27 3.573 683,150 +8,621 0.02% 2,440,592
2014-03-26 2014-03-24 3.642 674,529 +30,175 0.02% 2,456,737
2014-03-24 2014-03-20 3.457 644,354 +30,174 0.02% 2,227,251
2014-03-19 2014-03-17 3.480 614,180 +21,553 0.02% 2,137,201
2014-03-18 2014-03-14 3.549 592,627 +8,622 0.01% 2,103,446
2014-03-14 2014-03-12 3.596 584,005 +8,621 0.01% 2,099,939
2014-03-13 2014-03-11 3.665 575,384 -8,621 0.01% 2,108,984
2014-03-12 2014-03-10 3.642 584,005 +17,242 0.01% 2,127,035
2014-03-06 2014-03-04 3.642 566,763 -12,932 0.01% 2,064,237
2014-03-04 2014-02-28 3.712 579,695 -64,659 0.01% 2,151,681
2014-02-26 2014-02-24 3.642 644,354 +12,932 0.02% 2,346,835
2014-02-24 2014-02-20 3.851 631,422 +51,727 0.02% 2,431,567
2014-02-14 2014-02-12 3.967 579,695 -73,281 0.01% 2,299,609
2014-02-12 2014-02-10 3.712 652,976 +43,107 0.02% 2,423,682
2014-02-10 2014-02-06 3.642 609,869 +21,553 0.02% 2,221,236
2014-02-07 2014-02-05 3.549 588,316 +8,621 0.01% 2,088,144
2014-02-05 2014-01-30 3.689 579,695 +21,554 0.01% 2,138,233
2014-01-29 2014-01-27 3.805 558,141 +4,310 0.01% 2,123,470
2014-01-28 2014-01-24 3.944 553,831 -8,621 0.01% 2,184,161
2014-01-20 2014-01-16 4.153 562,452 +8,621 0.01% 2,335,592
2014-01-08 2014-01-06 4.222 553,831 +8,621 0.01% 2,338,337
2013-12-20 2013-12-18 4.408 545,210 +4,311 0.01% 2,403,122
2013-12-16 2013-12-12 4.385 540,899 +8,621 0.01% 2,371,572
2013-12-13 2013-12-11 4.454 532,278 +21,554 0.01% 2,370,818
2013-12-11 2013-12-09 4.547 510,724 +4,310 0.01% 2,322,206
2013-12-05 2013-12-03 4.686 506,414 +8,621 0.01% 2,373,097
2013-12-04 2013-12-02 4.732 497,793 -4,310 0.01% 2,355,794
2013-12-03 2013-11-29 4.709 502,103 -4,311 0.01% 2,364,543
2013-11-29 2013-11-27 4.709 506,414 +6,035 0.01% 2,384,845
2013-11-28 2013-11-26 4.756 500,379 +8,621 0.01% 2,379,640
2013-11-26 2013-11-22 4.872 491,758 +21,554 0.01% 2,395,682
2013-11-20 2013-11-18 5.057 470,204 -8,622 0.01% 2,377,942
2013-11-18 2013-11-14 4.872 478,826 +8,622 0.01% 2,332,681
2013-10-18 2013-10-16 5.104 470,204 -4,311 0.01% 2,399,758
2013-10-16 2013-10-11 5.080 474,515 -34,485 0.01% 2,410,752
2013-10-11 2013-10-09 5.152 509,000 -11,281 0.01% 2,622,300
2013-10-10 2013-10-08 5.038 520,281 +13,219 0.01% 2,621,378
2013-09-26 2013-09-24 5.038 507,062 -17,625 0.01% 2,554,776
2013-09-18 2013-09-16 5.038 524,687 +26,437 0.01% 2,643,577
2013-09-16 2013-09-12 5.016 498,250 +8,813 0.01% 2,499,069
2013-09-13 2013-09-11 5.106 489,437 +8,812 0.01% 2,499,298
2013-09-02 2013-08-29 4.948 480,625 -13,219 0.01% 2,377,944
2013-08-30 2013-08-28 4.880 493,844 -4,406 0.01% 2,409,722
2013-08-28 2013-08-26 5.016 498,250 -4,406 0.01% 2,499,069
2013-08-26 2013-08-22 4.857 502,656 +8,812 0.01% 2,441,312
2013-08-23 2013-08-21 4.811 493,844 +4,407 0.01% 2,376,098
2013-08-15 2013-08-12 4.970 489,437 +4,406 0.01% 2,432,650
2013-08-06 2013-08-02 4.766 485,031 -17,625 0.01% 2,311,679
2013-08-05 2013-08-01 4.562 502,656 +17,625 0.01% 2,293,008
2013-07-30 2013-07-26 4.448 485,031 -8,813 0.01% 2,157,567
2013-07-18 2013-07-16 4.426 493,844 +8,813 0.01% 2,185,562
2013-07-08 2013-07-04 4.267 485,031 -13,219 0.01% 2,069,503
2013-07-05 2013-07-03 4.244 498,250 +13,219 0.01% 2,114,597
2013-07-04 2013-07-02 4.403 485,031 +4,406 0.01% 2,135,551
2013-07-03 2013-06-28 4.471 480,625 -22,031 0.01% 2,148,876
2013-06-25 2013-06-21 4.312 502,656 +19,387 0.01% 2,167,520
2013-06-21 2013-06-19 4.516 483,269 +14,981 0.01% 2,182,633
2013-06-17 2013-06-13 4.448 468,288 -881 0.01% 2,083,089
2013-06-11 2013-06-07 4.743 469,169 +4,406 0.01% 2,225,432
2013-06-10 2013-06-06 4.857 464,763 +4,406 0.01% 2,257,273
2013-06-05 2013-06-03 4.988 460,357 -10,907 0.01% 2,296,394
2013-05-30 2013-05-28 5.188 471,264 -27,063 0.01% 2,444,834
2013-05-29 2013-05-27 5.077 498,327 +22,553 0.01% 2,529,992
2013-05-16 2013-05-14 5.188 475,774 +4,510 0.01% 2,468,231
2013-05-15 2013-05-13 5.232 471,264 +18,043 0.01% 2,465,730
2013-05-14 2013-05-10 5.387 453,221 -4,511 0.01% 2,441,662
2013-05-13 2013-05-09 5.365 457,732 +9,021 0.01% 2,455,816
2013-04-25 2013-04-23 5.010 448,711 -18,042 0.01% 2,248,249
2013-04-23 2013-04-19 5.055 466,753 -9,021 0.01% 2,359,343
2013-04-17 2013-04-15 4.722 475,774 +4,510 0.01% 2,246,723
2013-04-11 2013-04-09 4.789 471,264 -9,021 0.01% 2,256,770
2013-04-10 2013-04-08 4.567 480,285 +9,021 0.01% 2,193,489
2013-04-03 2013-03-28 4.966 471,264 +4,511 0.01% 2,340,354
2013-03-28 2013-03-26 4.944 466,753 -27,063 0.01% 2,307,603
2013-03-27 2013-03-25 4.988 493,816 +27,063 0.01% 2,463,298
2013-03-26 2013-03-22 5.033 466,753 +27,063 0.01% 2,348,995
2013-03-20 2013-03-18 4.922 439,690 -72,169 0.01% 2,164,057
2013-03-18 2013-03-14 5.321 511,859 +9,021 0.01% 2,723,521
2013-03-14 2013-03-12 5.321 502,838 +22,553 0.01% 2,675,522
2013-03-11 2013-03-07 5.676 480,285 -9,021 0.01% 2,725,889
2013-03-06 2013-03-04 5.476 489,306 +9,021 0.01% 2,679,456
2013-02-28 2013-02-26 5.631 480,285 +20,749 0.01% 2,704,593
2013-02-25 2013-02-21 5.809 459,536 +22,553 0.01% 2,669,255
2013-02-14 2013-02-07 6.030 436,983 +9,021 0.01% 2,635,134
2013-02-08 2013-02-06 6.274 427,962 -11,953 0.01% 2,685,102
2013-02-05 2013-02-01 6.030 439,915 +9,021 0.01% 2,652,814
2013-02-04 2013-01-31 6.141 430,894 +4,510 0.01% 2,646,180
2013-01-24 2013-01-22 6.296 426,384 -13,531 0.01% 2,684,655
2013-01-23 2013-01-21 5.986 439,915 +13,531 0.01% 2,633,308
2013-01-18 2013-01-16 6.052 426,384 -9,021 0.01% 2,580,672
2013-01-17 2013-01-15 6.052 435,405 +4,511 0.01% 2,635,271
2013-01-15 2013-01-11 5.831 430,894 +4,510 0.01% 2,512,438
2013-01-11 2013-01-09 6.030 426,384 -17,140 0.01% 2,571,219
2013-01-10 2013-01-08 5.853 443,524 +18,043 0.01% 2,595,914
2013-01-09 2013-01-07 5.897 425,481 -13,532 0.01% 2,509,175
2013-01-08 2013-01-04 5.676 439,013 +13,532 0.01% 2,491,647
2013-01-07 2013-01-03 5.720 425,481 -34,281 0.01% 2,433,711
2013-01-04 2013-01-02 5.609 459,762 -22,553 0.01% 2,578,831
2012-12-28 2012-12-24 5.343 482,315 +13,532 0.01% 2,577,015
2012-12-27 2012-12-20 5.476 468,783 -13,532 0.01% 2,567,072
2012-12-21 2012-12-19 5.476 482,315 -9,021 0.01% 2,641,173
2012-12-19 2012-12-17 5.387 491,336 +22,553 0.01% 2,647,001
2012-12-14 2012-12-12 5.543 468,783 -4,510 0.01% 2,598,251
2012-12-13 2012-12-11 5.454 473,293 +22,552 0.01% 2,581,276
2012-12-12 2012-12-10 5.653 450,741 -9,021 0.01% 2,548,217
2012-12-11 2012-12-07 5.476 459,762 +9,021 0.01% 2,517,672
2012-12-07 2012-12-05 5.454 450,741 -9,021 0.01% 2,458,280
2012-12-06 2012-12-04 5.365 459,762 +9,021 0.01% 2,466,707
2012-12-05 2012-12-03 5.410 450,741 -9,021 0.01% 2,438,294
2012-12-03 2012-11-29 5.454 459,762 +9,021 0.01% 2,507,479
2012-11-30 2012-11-28 5.432 450,741 -22,552 0.01% 2,448,287
2012-11-29 2012-11-27 5.277 473,293 +18,042 0.01% 2,497,332
2012-11-27 2012-11-23 5.210 455,251 -13,532 0.01% 2,371,854
2012-11-22 2012-11-20 4.966 468,783 -4,510 0.01% 2,328,033
2012-11-19 2012-11-15 4.944 473,293 +9,021 0.01% 2,339,937
2012-11-16 2012-11-14 5.010 464,272 +4,510 0.01% 2,326,217
2012-11-14 2012-11-12 5.077 459,762 -4,510 0.01% 2,334,198
2012-11-13 2012-11-09 4.988 464,272 -25,259 0.01% 2,315,924
2012-11-12 2012-11-08 4.944 489,531 -7,217 0.01% 2,420,217
2012-11-09 2012-11-07 4.988 496,748 -13,532 0.01% 2,477,923
2012-11-08 2012-11-06 4.877 510,280 +13,532 0.01% 2,488,860
2012-11-05 2012-11-01 4.811 496,748 -16,238 0.01% 2,389,819
2012-11-02 2012-10-31 4.722 512,986 +13,531 0.01% 2,422,447
2012-10-24 2012-10-19 4.589 499,455 -23,455 0.01% 2,292,112
2012-10-15 2012-10-11 4.628 522,910 -10,620 0.01% 2,420,159
2012-10-12 2012-10-10 4.585 533,530 -23,010 0.01% 2,446,125
2012-10-09 2012-10-05 4.433 556,540 -23,011 0.01% 2,466,970
2012-10-05 2012-10-03 4.411 579,551 -36,818 0.01% 2,556,377
2012-10-04 2012-09-28 4.281 616,369 +13,807 0.01% 2,638,422
2012-09-14 2012-09-12 4.063 602,562 -13,807 0.01% 2,448,390
2012-09-13 2012-09-11 4.020 616,369 +13,807 0.01% 2,477,706
2012-09-10 2012-09-06 3.933 602,562 -13,807 0.01% 2,369,832
2012-09-05 2012-09-03 3.955 616,369 +9,205 0.01% 2,437,527
2012-09-04 2012-08-31 3.933 607,164 -9,205 0.01% 2,387,932
2012-08-29 2012-08-27 3.955 616,369 +4,602 0.01% 2,437,527
2012-08-24 2012-08-22 3.998 611,767 -55,226 0.01% 2,445,914
2012-08-03 2012-08-01 3.998 666,993 -18,408 0.02% 2,666,714
2012-08-01 2012-07-30 3.824 685,401 -23,011 0.02% 2,621,167
2012-07-27 2012-07-25 3.650 708,412 +36,817 0.02% 2,586,024
2012-07-26 2012-07-24 3.889 671,595 +13,807 0.02% 2,612,148
2012-07-23 2012-07-19 4.063 657,788 -4,602 0.02% 2,672,790
2012-07-19 2012-07-17 4.107 662,390 +18,408 0.02% 2,720,275
2012-07-18 2012-07-16 4.085 643,982 +27,613 0.02% 2,630,685
2012-07-13 2012-07-11 4.215 616,369 -13,806 0.01% 2,598,243
2012-07-12 2012-07-10 4.172 630,175 +13,806 0.01% 2,629,055
2012-07-06 2012-07-04 4.128 616,369 -9,204 0.01% 2,544,671
2012-06-29 2012-06-27 4.150 625,573 -13,807 0.01% 2,596,263
2012-06-28 2012-06-26 4.020 639,380 -27,613 0.01% 2,570,207
2012-06-20 2012-06-18 4.172 666,993 -9,204 0.02% 2,782,658
2012-06-14 2012-06-12 4.194 676,197 -85,600 0.02% 2,835,749
2012-06-13 2012-06-11 3.955 761,797 +23,011 0.02% 3,012,645
2012-06-11 2012-06-07 3.879 738,786 +64,430 0.02% 2,865,459
2012-06-08 2012-06-06 3.921 674,356 -26,437 0.02% 2,644,146
2012-06-07 2012-06-05 3.794 700,793 +9,436 0.02% 2,658,687
2012-06-05 2012-06-01 4.069 691,357 -18,872 0.02% 2,813,377
2012-06-04 2012-05-31 3.963 710,229 +18,872 0.02% 2,814,909
2012-06-01 2012-05-30 4.006 691,357 -14,154 0.02% 2,769,418
2012-05-31 2012-05-29 3.857 705,511 -22,648 0.02% 2,721,445
2012-05-30 2012-05-28 3.942 728,159 +18,873 0.02% 2,870,540
2012-05-29 2012-05-25 3.942 709,286 +17,929 0.02% 2,796,139
2012-05-10 2012-05-08 3.942 691,357 -14,154 0.02% 2,725,459
2012-05-09 2012-05-07 3.751 705,511 +37,745 0.02% 2,646,680
2012-05-08 2012-05-04 3.857 667,766 -4,718 0.02% 2,575,847
2012-05-04 2012-05-02 3.751 672,484 -20,288 0.02% 2,522,782
2012-05-03 2012-04-30 3.688 692,772 +14,154 0.02% 2,554,842
2012-04-27 2012-04-25 3.624 678,618 -4,718 0.02% 2,459,495
2012-04-25 2012-04-23 3.561 683,336 -18,872 0.02% 2,433,145
2012-04-24 2012-04-20 3.518 702,208 +11,323 0.02% 2,470,576
2012-04-20 2012-04-18 3.539 690,885 -23,591 0.02% 2,445,382
2012-04-19 2012-04-17 3.455 714,476 +14,155 0.02% 2,468,310
2012-04-17 2012-04-13 3.539 700,321 -4,718 0.02% 2,478,780
2012-04-16 2012-04-12 3.497 705,039 -4,719 0.02% 2,465,594
2012-04-10 2012-04-03 3.391 709,758 +4,719 0.02% 2,406,881
2012-04-05 2012-04-02 3.222 705,039 -27,366 0.02% 2,271,335
2012-04-03 2012-03-30 3.264 732,405 -23,591 0.02% 2,390,542
2012-03-23 2012-03-21 3.264 755,996 +9,437 0.02% 2,467,542
2012-03-22 2012-03-20 3.243 746,559 -47,182 0.02% 2,420,917
2012-03-21 2012-03-19 3.349 793,741 +51,900 0.02% 2,658,033
2012-03-19 2012-03-15 3.434 741,841 +9,436 0.02% 2,547,125
2012-03-15 2012-03-13 3.539 732,405 +23,591 0.02% 2,592,341
2012-03-12 2012-03-08 3.561 708,814 +27,366 0.02% 2,523,864
2012-03-07 2012-03-05 3.539 681,448 +4,718 0.02% 2,411,979
2012-03-06 2012-03-02 3.603 676,730 -9,437 0.02% 2,438,309
2012-02-21 2012-02-17 3.137 686,167 -14,154 0.02% 2,152,365
2012-02-13 2012-02-09 3.094 700,321 -14,155 0.02% 2,167,077
2012-02-10 2012-02-08 2.946 714,476 +14,155 0.02% 2,104,878
2012-02-06 2012-02-02 2.861 700,321 -4,718 0.02% 2,003,804
2012-01-30 2012-01-26 2.734 705,039 -27,838 0.02% 1,927,646
2012-01-27 2012-01-20 2.649 732,877 +14,155 0.02% 1,941,626
2012-01-20 2012-01-18 2.565 718,722 -6,134 0.02% 1,843,193
2012-01-19 2012-01-17 2.586 724,856 -28,309 0.02% 1,874,287
2012-01-17 2012-01-13 2.522 753,165 +28,309 0.02% 1,899,597
2012-01-13 2012-01-11 2.437 724,856 -14,154 0.02% 1,766,746
2012-01-12 2012-01-10 2.416 739,010 +14,154 0.02% 1,785,581
2011-12-23 2011-12-21 2.331 724,856 -14,154 0.02% 1,689,930
2011-12-21 2011-12-19 2.310 739,010 +14,154 0.02% 1,707,266
2011-12-20 2011-12-16 2.374 724,856 -13,683 0.02% 1,720,656
2011-12-05 2011-12-01 2.501 738,539 -14,154 0.02% 1,847,055
2011-12-02 2011-11-30 2.331 752,693 +14,154 0.02% 1,754,830
2011-11-29 2011-11-25 2.268 738,539 -14,154 0.02% 1,674,872
2011-11-25 2011-11-23 2.204 752,693 +14,154 0.02% 1,659,112
2011-11-23 2011-11-21 2.353 738,539 +4,719 0.02% 1,737,484
2011-11-10 2011-11-08 2.459 733,820 +4,718 0.02% 1,804,147
2011-10-31 2011-10-27 2.628 729,102 -14,155 0.02% 1,916,172
2011-10-24 2011-10-20 2.331 743,257 +14,155 0.02% 1,732,831
2011-10-17 2011-10-13 2.649 729,102 -14,155 0.02% 1,931,625
2011-10-14 2011-10-12 2.444 743,257 -9,176 0.02% 1,816,480
2011-10-13 2011-10-11 2.280 752,433 -6,817 0.02% 1,715,282
2011-09-28 2011-09-26 2.115 759,250 +4,869 0.02% 1,606,078
2011-09-26 2011-09-22 2.136 754,381 +6,817 0.02% 1,611,272
2011-09-22 2011-09-20 2.382 747,564 -3,409 0.02% 1,780,947
2011-09-21 2011-09-19 2.464 750,973 -38,953 0.02% 1,850,761
2011-09-16 2011-09-14 2.567 789,926 +14,607 0.02% 2,027,875
2011-09-15 2011-09-12 2.608 775,319 -3,165 0.02% 2,022,222
2011-09-14 2011-09-09 2.731 778,484 +4,870 0.02% 2,126,405
2011-09-02 2011-08-31 2.814 773,614 +24,346 0.02% 2,176,655
2011-08-22 2011-08-18 2.834 749,268 -24,346 0.02% 2,123,543
2011-08-18 2011-08-16 2.731 773,614 +24,346 0.02% 2,113,103
2011-08-16 2011-08-12 2.526 749,268 -15,095 0.02% 1,892,723
2011-07-28 2011-07-26 3.019 764,363 -37,979 0.02% 2,307,606
2011-07-07 2011-07-05 3.204 802,342 -48,692 0.02% 2,570,566
2011-06-23 2011-06-21 2.773 851,034 -53,561 0.02% 2,359,529
2011-06-13 2011-06-09 3.101 904,595 +24,346 0.02% 2,805,278
2011-05-27 2011-05-25 3.204 880,249 +14,607 0.02% 2,820,167
2011-05-18 2011-05-16 3.142 865,642 +9,739 0.02% 2,720,035
2011-05-17 2011-05-13 3.204 855,903 +8,764 0.02% 2,742,167
2011-05-05 2011-05-03 3.307 847,139 +19,477 0.02% 2,801,078
2011-04-26 2011-04-20 3.430 827,662 -14,608 0.02% 2,838,665
2011-04-19 2011-04-15 3.491 842,270 +9,739 0.02% 2,940,661
2011-04-13 2011-04-11 3.574 832,531 -4,870 0.02% 2,975,051
2011-04-11 2011-04-07 3.635 837,401 -4,869 0.02% 3,044,048
2011-04-01 2011-03-30 3.512 842,270 +4,869 0.02% 2,957,959
2011-03-29 2011-03-25 3.430 837,401 -14,607 0.02% 2,872,068
2011-03-25 2011-03-23 3.348 852,008 +19,477 0.02% 2,852,174
2011-03-17 2011-03-15 3.204 832,531 +14,607 0.02% 2,667,287
2011-03-14 2011-03-10 3.450 817,924 -9,738 0.02% 2,822,065
2011-03-04 2011-03-02 3.348 827,662 +4,869 0.02% 2,770,673
2011-03-03 2011-03-01 3.348 822,793 +4,869 0.02% 2,754,374
2011-02-28 2011-02-24 3.348 817,924 +4,869 0.02% 2,738,075
2011-02-25 2011-02-23 3.389 813,055 +14,608 0.02% 2,755,171
2011-02-17 2011-02-15 3.738 798,447 -73,038 0.02% 2,984,436
2011-02-14 2011-02-10 3.820 871,485 +14,608 0.02% 3,329,029
2011-01-31 2011-01-27 3.902 856,877 -9,739 0.02% 3,343,619
2011-01-27 2011-01-25 4.005 866,616 +24,346 0.02% 3,470,612
2011-01-20 2011-01-18 4.107 842,270 -24,346 0.02% 3,459,601
2011-01-17 2011-01-13 4.190 866,616 +29,215 0.02% 3,630,794
2011-01-14 2011-01-12 4.272 837,401 +14,608 0.02% 3,577,186
2011-01-11 2011-01-07 4.395 822,793 -14,608 0.02% 3,616,172
2011-01-10 2011-01-06 4.272 837,401 +14,608 0.02% 3,577,186
2011-01-07 2011-01-05 4.313 822,793 -14,608 0.02% 3,548,580
2011-01-04 2010-12-31 4.272 837,401 -14,607 0.02% 3,577,186
2010-12-30 2010-12-28 4.087 852,008 +29,215 0.02% 3,482,102
2010-12-28 2010-12-22 4.210 822,793 -38,953 0.02% 3,464,090
2010-12-23 2010-12-21 4.210 861,746 -43,823 0.02% 3,628,088
2010-12-22 2010-12-20 4.107 905,569 +43,823 0.02% 3,719,600
2010-12-16 2010-12-14 4.251 861,746 -14,608 0.02% 3,663,484
2010-12-15 2010-12-13 4.210 876,354 -4,869 0.02% 3,689,590
2010-12-13 2010-12-09 4.149 881,223 +29,215 0.02% 3,655,796
2010-12-10 2010-12-08 4.231 852,008 -14,608 0.02% 3,604,588
2010-12-06 2010-12-02 4.210 866,616 +14,608 0.02% 3,648,592
2010-12-02 2010-11-30 4.190 852,008 -29,215 0.02% 3,569,592
2010-11-24 2010-11-22 4.046 881,223 +14,607 0.02% 3,565,306
2010-11-18 2010-11-16 4.046 866,616 +14,608 0.02% 3,506,208
2010-11-17 2010-11-15 4.149 852,008 +24,346 0.02% 3,534,596
2010-11-15 2010-11-11 4.436 827,662 -24,346 0.02% 3,671,567
2010-11-12 2010-11-10 4.313 852,008 +63,299 0.02% 3,674,580
2010-11-11 2010-11-09 4.395 788,709 -44,796 0.02% 3,466,373
2010-11-10 2010-11-08 4.313 833,505 +43,822 0.02% 3,594,779
2010-11-09 2010-11-05 4.107 789,683 -24,345 0.02% 3,243,602
2010-11-08 2010-11-04 3.984 814,028 +3,992 0.02% 3,243,290
2010-11-05 2010-11-03 3.984 810,036 -12,660 0.02% 3,227,385
2010-11-04 2010-11-02 3.923 822,696 +29,215 0.02% 3,227,138
2010-11-03 2010-11-01 3.820 793,481 +211,615 0.02% 3,031,058
2010-10-25 2010-10-21 3.923 581,866 -29,215 0.02% 2,282,449
2010-10-21 2010-10-19 4.169 611,081 -24,346 0.02% 2,547,649
2010-10-20 2010-10-18 4.231 635,427 -108,583 0.02% 2,688,299
2010-10-19 2010-10-15 4.313 744,010 +110,044 0.02% 3,208,801
2010-10-18 2010-10-14 4.169 633,966 -4,870 0.02% 2,643,058
2010-10-15 2010-10-13 4.272 638,836 -14,607 0.02% 2,728,962
2010-10-14 2010-10-12 4.066 653,443 +19,477 0.02% 2,657,159
2010-10-11 2010-10-07 3.758 633,966 -4,870 0.02% 2,382,658
2010-10-04 2010-09-29 3.737 638,836 -24,724 0.02% 2,387,290
2010-09-30 2010-09-28 3.757 663,560 +5,058 0.02% 2,492,802
2010-09-29 2010-09-27 3.816 658,502 -15,173 0.02% 2,512,860
2010-09-28 2010-09-24 3.856 673,675 +15,173 0.02% 2,597,401
2010-09-27 2010-09-22 3.875 658,502 -15,173 0.02% 2,551,920
2010-09-24 2010-09-21 3.836 673,675 +10,115 0.02% 2,584,081
2010-09-16 2010-09-14 3.757 663,560 -40,461 0.02% 2,492,802
2010-09-13 2010-09-09 3.757 704,021 +25,289 0.02% 2,644,802
2010-08-25 2010-08-23 3.618 678,732 -10,116 0.02% 2,455,858
2010-08-23 2010-08-19 3.697 688,848 +15,173 0.02% 2,546,941
2010-08-13 2010-08-11 3.638 673,675 -25,288 0.02% 2,450,881
2010-08-12 2010-08-10 3.697 698,963 -20,230 0.02% 2,584,340
2010-08-04 2010-08-02 3.856 719,193 -5,058 0.02% 2,772,898
2010-08-02 2010-07-29 3.717 724,251 +50,576 0.02% 2,692,160
2010-07-30 2010-07-28 3.717 673,675 -5,057 0.02% 2,504,161
2010-07-23 2010-07-21 3.697 678,732 +5,057 0.02% 2,509,538
2010-06-25 2010-06-23 3.579 673,675 -10,115 0.02% 2,410,921
2010-06-23 2010-06-21 3.579 683,790 -65,749 0.02% 2,447,120
2010-06-22 2010-06-18 3.322 749,539 +15,173 0.02% 2,489,760
2010-06-18 2010-06-15 3.302 734,366 +50,576 0.02% 2,424,839
2010-06-01 2010-05-28 3.401 683,790 +2,023 0.02% 2,325,440
2010-05-17 2010-05-13 3.361 681,767 +5,058 0.02% 2,291,600
2010-05-12 2010-05-10 3.361 676,709 -5,058 0.02% 2,274,599
2010-05-11 2010-05-07 3.282 681,767 +5,058 0.02% 2,237,680
2010-05-04 2010-04-30 3.717 676,709 -111,268 0.02% 2,515,439
2010-04-22 2010-04-20 3.757 787,977 -40,461 0.02% 2,960,200
2010-04-21 2010-04-19 3.697 828,438 +3,035 0.02% 3,063,060
2010-04-20 2010-04-16 3.875 825,403 +15,172 0.02% 3,198,719
2010-04-19 2010-04-15 3.974 810,231 -5,057 0.02% 3,220,022
2010-04-16 2010-04-14 4.113 815,288 +5,057 0.02% 3,352,959
2010-04-15 2010-04-13 4.152 810,231 +20,231 0.02% 3,364,202
2010-04-07 2010-03-31 4.132 790,000 -10,115 0.02% 3,264,580
2010-03-30 2010-03-26 4.073 800,115 +10,115 0.02% 3,258,919
2010-03-29 2010-03-25 4.053 790,000 +15,173 0.02% 3,202,100
2010-03-26 2010-03-24 4.192 774,827 -5,058 0.02% 3,247,839
2010-03-22 2010-03-18 4.291 779,885 -10,115 0.02% 3,346,141
2010-03-19 2010-03-17 4.291 790,000 -10,115 0.02% 3,389,540
2010-03-18 2010-03-16 4.172 800,115 +15,173 0.02% 3,338,019
2010-03-12 2010-03-10 4.350 784,942 -2,023 0.02% 3,414,398
2010-03-03 2010-03-01 4.310 786,965 -30,346 0.02% 3,392,078
2010-03-02 2010-02-26 3.994 817,311 +15,173 0.02% 3,264,319
2010-02-26 2010-02-24 3.954 802,138 -15,173 0.02% 3,171,999
2010-02-25 2010-02-23 3.875 817,311 +15,173 0.02% 3,167,359
2010-02-11 2010-02-09 3.697 802,138 -30,346 0.02% 2,965,819
2010-02-10 2010-02-08 3.638 832,484 +30,346 0.02% 3,028,640
2010-02-09 2010-02-05 3.757 802,138 +15,173 0.02% 3,013,399
2010-02-04 2010-02-02 3.875 786,965 -15,173 0.02% 3,049,758
2010-02-03 2010-02-01 3.757 802,138 +15,173 0.02% 3,013,399
2010-02-02 2010-01-29 3.737 786,965 -15,173 0.02% 2,940,838
2010-01-28 2010-01-26 3.579 802,138 -91,037 0.02% 2,870,659
2010-01-27 2010-01-25 4.014 893,175 +5,057 0.02% 3,584,978
2010-01-26 2010-01-22 4.093 888,118 +2,023 0.02% 3,634,921
2010-01-25 2010-01-21 4.132 886,095 +116,325 0.02% 3,661,681
2010-01-22 2010-01-20 4.291 769,770 -2,023 0.02% 3,302,742
2010-01-21 2010-01-19 4.310 771,793 -5,057 0.02% 3,326,682
2010-01-20 2010-01-18 4.231 776,850 -20,231 0.02% 3,287,039
2010-01-19 2010-01-15 4.291 797,081 -20,230 0.02% 3,419,921
2010-01-18 2010-01-14 4.231 817,311 -40,461 0.02% 3,458,239
2010-01-15 2010-01-13 4.211 857,772 +15,173 0.02% 3,612,479
2010-01-13 2010-01-11 4.370 842,599 -10,116 0.02% 3,681,859
2010-01-12 2010-01-08 4.429 852,715 +61,703 0.02% 3,776,642
2010-01-11 2010-01-07 4.528 791,012 +15,173 0.02% 3,581,562
2010-01-08 2010-01-06 4.251 775,839 -25,288 0.02% 3,298,101
2010-01-07 2010-01-05 4.310 801,127 -10,115 0.02% 3,453,121
2010-01-05 2009-12-31 4.350 811,242 -30,346 0.02% 3,528,800
2010-01-04 2009-12-29 4.271 841,588 +10,115 0.02% 3,594,241
2009-12-30 2009-12-28 4.231 831,473 -50,576 0.02% 3,518,162
2009-12-29 2009-12-24 4.370 882,049 -40,461 0.02% 3,854,241
2009-12-28 2009-12-22 4.093 922,510 +40,461 0.03% 3,775,681
2009-12-23 2009-12-21 4.014 882,049 -4,046 0.02% 3,540,321
2009-12-22 2009-12-18 4.211 886,095 +22,254 0.02% 3,731,761
2009-12-21 2009-12-17 4.488 863,841 -101,153 0.02% 3,877,159
2009-12-18 2009-12-16 4.508 964,994 -5,057 0.03% 4,350,242
2009-12-17 2009-12-15 4.686 970,051 +118,348 0.03% 4,545,659
2009-12-16 2009-12-14 5.042 851,703 -11,127 0.02% 4,294,200
2009-12-15 2009-12-11 5.002 862,830 -10,115 0.02% 4,316,181
2009-12-14 2009-12-10 4.844 872,945 +45,519 0.02% 4,228,700
2009-12-11 2009-12-09 5.180 827,426 -32,369 0.02% 4,286,318
2009-12-10 2009-12-08 5.081 859,795 -61,703 0.02% 4,368,999
2009-12-09 2009-12-07 4.844 921,498 +10,115 0.03% 4,463,899
2009-12-08 2009-12-04 4.627 911,383 -20,230 0.03% 4,216,680
2009-12-07 2009-12-03 4.548 931,613 +10,115 0.03% 4,236,598
2009-12-04 2009-12-02 4.488 921,498 -15,173 0.03% 4,135,939
2009-12-03 2009-12-01 4.310 936,671 +50,576 0.03% 4,037,360
2009-12-02 2009-11-30 4.330 886,095 +127,452 0.02% 3,836,881
2009-12-01 2009-11-27 4.034 758,643 -341,895 0.02% 3,060,001
2009-11-30 2009-11-26 4.370 1,100,538 +36,415 0.03% 4,808,961
2009-11-27 2009-11-25 4.429 1,064,123 +15,173 0.03% 4,712,960
2009-11-26 2009-11-24 4.508 1,048,950 -85,980 0.03% 4,728,719
2009-11-25 2009-11-23 4.567 1,134,930 +5,058 0.03% 5,183,642
2009-11-24 2009-11-20 4.607 1,129,872 +45,519 0.03% 5,205,220
2009-11-23 2009-11-19 4.548 1,084,353 -80,922 0.03% 4,931,198
2009-11-20 2009-11-18 4.565 1,165,275 +11,126 0.03% 5,319,704
2009-11-19 2009-11-17 4.489 1,154,149 -29,420 0.03% 5,181,461
2009-11-18 2009-11-16 4.376 1,183,569 +15,837 0.03% 5,179,020
2009-11-17 2009-11-13 4.452 1,167,732 +34,842 0.03% 5,198,201
2009-11-16 2009-11-12 4.452 1,132,890 +10,558 0.03% 5,043,100
2009-11-13 2009-11-11 4.262 1,122,332 -26,395 0.03% 4,783,501
2009-11-12 2009-11-10 4.281 1,148,727 +58,070 0.03% 4,917,759
2009-11-09 2009-11-05 4.376 1,090,657 +84,465 0.03% 4,772,458
2009-11-06 2009-11-04 4.414 1,006,192 -116,140 0.03% 4,440,980
2009-11-05 2009-11-03 3.978 1,122,332 +110,861 0.03% 4,464,601
2009-11-04 2009-11-02 4.205 1,011,471 -30,619 0.03% 4,253,519
2009-11-03 2009-10-30 3.978 1,042,090 +182,656 0.03% 4,145,401
2009-11-02 2009-10-29 3.618 859,434 +137,256 0.02% 3,109,481
2009-10-30 2009-10-28 3.429 722,178 -5,279 0.02% 2,476,081
2009-10-29 2009-10-27 3.523 727,457 +16,893 0.02% 2,563,081
2009-10-28 2009-10-23 3.523 710,564 +76,019 0.02% 2,503,561
2009-10-27 2009-10-22 3.618 634,545 -110,861 0.02% 2,295,820
2009-10-23 2009-10-21 3.353 745,406 -176,321 0.02% 2,499,241
2009-10-19 2009-10-15 2.614 921,727 +23,228 0.02% 2,409,480
2009-10-16 2009-10-14 2.614 898,499 -21,116 0.02% 2,348,760
2009-10-15 2009-10-13 2.633 919,615 -105,582 0.02% 2,421,379
2009-10-14 2009-10-12 2.595 1,025,197 +105,582 0.03% 2,660,541
2009-10-12 2009-10-08 2.576 919,615 +52,791 0.02% 2,369,119
2009-10-09 2009-10-07 2.557 866,824 +42,232 0.02% 2,216,699
2009-10-05 2009-09-30 2.406 824,592 -21,116 0.02% 1,983,740
2009-09-30 2009-09-28 2.387 845,708 -5,279 0.02% 2,018,520
2009-09-29 2009-09-25 2.519 850,987 +42,232 0.02% 2,143,959
2009-09-28 2009-09-24 2.500 808,755 +31,675 0.02% 2,022,241
2009-09-23 2009-09-21 2.671 777,080 +10,558 0.02% 2,075,520
2009-09-22 2009-09-18 2.709 766,522 +5,279 0.02% 2,076,360
2009-09-21 2009-09-17 2.766 761,243 -10,558 0.02% 2,105,320
2009-09-16 2009-09-14 2.804 771,801 -26,395 0.02% 2,163,760
2009-09-15 2009-09-11 2.841 798,196 -131,977 0.02% 2,267,999
2009-09-14 2009-09-10 2.804 930,173 -21,117 0.02% 2,607,759
2009-09-11 2009-09-09 2.747 951,290 +158,373 0.03% 2,612,901
2009-09-10 2009-09-08 2.822 792,917 +10,558 0.02% 2,237,979
2009-09-09 2009-09-07 2.917 782,359 +31,674 0.02% 2,282,279
2009-09-03 2009-09-01 2.747 750,685 -10,558 0.02% 2,061,901
2009-08-21 2009-08-19 2.709 761,243 -15,837 0.02% 2,062,060
2009-08-19 2009-08-17 2.822 777,080 -100,303 0.02% 2,193,280
2009-08-13 2009-08-11 3.050 877,383 +15,838 0.02% 2,675,821
2009-08-12 2009-08-10 3.050 861,545 +21,116 0.02% 2,627,519
2009-08-11 2009-08-07 3.050 840,429 -116,140 0.02% 2,563,120
2009-08-10 2009-08-06 3.182 956,569 +21,117 0.03% 3,044,161
2009-08-07 2009-08-05 3.182 935,452 +179,488 0.02% 2,976,958
2009-08-06 2009-08-04 3.163 755,964 +52,791 0.02% 2,391,440
2009-08-05 2009-08-03 3.239 703,173 -10,558 0.02% 2,277,720
2009-08-04 2009-07-31 3.182 713,731 +26,395 0.02% 2,271,359
2009-08-03 2009-07-30 3.144 687,336 -49,623 0.02% 2,161,320
2009-07-30 2009-07-28 3.315 736,959 -58,070 0.02% 2,442,999
2009-07-29 2009-07-27 3.220 795,029 +26,395 0.02% 2,560,200
2009-07-28 2009-07-24 3.107 768,634 +15,838 0.02% 2,387,841
2009-07-24 2009-07-22 3.050 752,796 +26,395 0.02% 2,295,859
2009-07-22 2009-07-20 3.144 726,401 +42,233 0.02% 2,284,160
2009-07-20 2009-07-16 3.012 684,168 +26,395 0.02% 2,060,639
2009-07-17 2009-07-15 3.031 657,773 +39,065 0.02% 1,993,600
2009-07-16 2009-07-14 2.936 618,708 +15,837 0.02% 1,816,600
2009-07-13 2009-07-09 3.031 602,871 +52,791 0.02% 1,827,201
2009-07-10 2009-07-08 3.107 550,080 -290,349 0.01% 1,708,880
2009-07-08 2009-07-06 3.315 840,429 +52,791 0.02% 2,786,000
2009-07-07 2009-07-03 3.277 787,638 +263,954 0.02% 2,581,159
2009-07-03 2009-06-30 3.258 523,684 +10,558 0.01% 1,706,239
2009-06-30 2009-06-26 3.372 513,126 -5,279 0.01% 1,730,159
2009-06-29 2009-06-25 3.353 518,405 +5,279 0.01% 1,738,139
2009-06-25 2009-06-23 3.182 513,126 -15,838 0.01% 1,632,959
2009-06-23 2009-06-19 2.993 528,964 +5,280 0.01% 1,583,161
2009-06-22 2009-06-18 3.107 523,684 +15,837 0.01% 1,626,879
2009-06-19 2009-06-17 3.220 507,847 -26,396 0.01% 1,635,399
2009-06-18 2009-06-16 3.107 534,243 -10,558 0.01% 1,659,681
2009-06-10 2009-06-08 3.334 544,801 -26,395 0.01% 1,816,321
2009-06-02 2009-05-29 3.334 571,196 -15,837 0.02% 1,904,320
2009-06-01 2009-05-27 3.144 587,033 +15,837 0.02% 1,845,919
2009-05-22 2009-05-20 3.053 571,196 -24,074 0.02% 1,744,130
2009-05-21 2009-05-19 2.978 595,270 -31,833 0.02% 1,772,759
2009-05-19 2009-05-15 2.827 627,103 +68,971 0.02% 1,773,000
2009-05-18 2009-05-14 2.959 558,132 -15,917 0.01% 1,651,639
2009-05-14 2009-05-12 2.601 574,049 -10,610 0.02% 1,493,161
2009-05-13 2009-05-11 2.601 584,659 +10,610 0.02% 1,520,759
2009-05-12 2009-05-08 2.676 574,049 -10,610 0.02% 1,536,441
2009-05-11 2009-05-07 2.639 584,659 +5,305 0.02% 1,542,799
2009-05-08 2009-05-06 2.695 579,354 -5,305 0.02% 1,561,560
2009-05-07 2009-05-05 2.563 584,659 +5,305 0.02% 1,498,719
2009-05-06 2009-05-04 2.469 579,354 -74,276 0.02% 1,430,520
2009-05-05 2009-04-30 2.394 653,630 -275,883 0.02% 1,564,640
2009-05-04 2009-04-29 2.262 929,513 +275,883 0.02% 2,102,400
2009-04-30 2009-04-28 1.998 653,630 +42,443 0.02% 1,305,920
2009-04-29 2009-04-27 2.149 611,187 +26,528 0.02% 1,313,281
2009-04-28 2009-04-24 2.111 584,659 -37,139 0.02% 1,234,239
2009-04-27 2009-04-23 1.998 621,798 -31,832 0.02% 1,242,321
2009-04-24 2009-04-22 1.885 653,630 -58,360 0.02% 1,232,000
2009-04-23 2009-04-21 1.828 711,990 +79,582 0.02% 1,301,740
2009-04-22 2009-04-20 1.941 632,408 +42,443 0.02% 1,227,759
2009-04-21 2009-04-17 1.979 589,965 -127,330 0.02% 1,167,600
2009-04-16 2009-04-14 1.753 717,295 +26,527 0.02% 1,257,359
2009-04-15 2009-04-09 1.659 690,768 -53,055 0.02% 1,145,760
2009-04-14 2009-04-08 1.583 743,823 +79,582 0.02% 1,177,681
2009-04-08 2009-04-06 1.734 664,241 +21,222 0.02% 1,151,840
2009-04-07 2009-04-03 1.772 643,019 -26,527 0.02% 1,139,280
2009-04-06 2009-04-02 1.715 669,546 -143,247 0.02% 1,148,419
2009-04-03 2009-04-01 1.546 812,793 -106,109 0.02% 1,256,239
2009-04-02 2009-03-31 1.508 918,902 -53,055 0.02% 1,385,600
2009-04-01 2009-03-30 1.432 971,957 +185,691 0.03% 1,392,321
2009-03-31 2009-03-27 1.508 786,266 -53,055 0.02% 1,185,600
2009-03-30 2009-03-26 1.489 839,321 +53,055 0.02% 1,249,781
2009-03-27 2009-03-25 1.546 786,266 +53,054 0.02% 1,215,240
2009-03-26 2009-03-24 1.583 733,212 -111,414 0.02% 1,160,880
2009-03-25 2009-03-23 1.508 844,626 -249,356 0.02% 1,273,600
2009-03-24 2009-03-20 1.414 1,093,982 +222,829 0.03% 1,546,500
2009-03-23 2009-03-19 1.470 871,153 +31,832 0.02% 1,280,760
2009-03-19 2009-03-17 1.414 839,321 -42,443 0.02% 1,186,501
2009-03-18 2009-03-16 1.395 881,764 -302,410 0.02% 1,229,880
2009-03-17 2009-03-13 1.338 1,184,174 +291,799 0.03% 1,584,720
2009-03-06 2009-03-04 1.319 892,375 -5,305 0.02% 1,177,400
2009-03-05 2009-03-03 1.206 897,680 +15,916 0.02% 1,082,880
2009-03-03 2009-02-27 1.244 881,764 +31,833 0.02% 1,096,920
2009-03-02 2009-02-26 1.319 849,931 +53,054 0.02% 1,121,399
2009-02-27 2009-02-25 1.376 796,877 -106,109 0.02% 1,096,460
2009-02-26 2009-02-24 1.357 902,986 +53,055 0.02% 1,225,440
2009-02-25 2009-02-23 1.414 849,931 +10,610 0.02% 1,201,499
2009-02-24 2009-02-20 1.357 839,321 +26,528 0.02% 1,139,041
2009-02-20 2009-02-18 1.414 812,793 -344,854 0.02% 1,149,000
2009-02-19 2009-02-17 1.376 1,157,647 -53,054 0.03% 1,592,860
2009-02-18 2009-02-16 1.451 1,210,701 +106,108 0.03% 1,757,140
2009-02-16 2009-02-12 1.414 1,104,593 +106,109 0.03% 1,561,501
2009-02-12 2009-02-10 1.470 998,484 +26,527 0.03% 1,467,960
2009-02-11 2009-02-09 1.508 971,957 +159,164 0.03% 1,465,601
2009-02-10 2009-02-06 1.527 812,793 -26,528 0.02% 1,240,919
2009-02-06 2009-02-04 1.414 839,321 -132,636 0.02% 1,186,501
2009-02-05 2009-02-03 1.376 971,957 +159,164 0.03% 1,337,361
2009-02-02 2009-01-29 1.376 812,793 +53,054 0.02% 1,118,360
2009-01-20 2009-01-16 1.414 759,739 -132,636 0.02% 1,074,000
2009-01-19 2009-01-15 1.319 892,375 -26,527 0.02% 1,177,400
2009-01-16 2009-01-14 1.395 918,902 -546,460 0.02% 1,281,680
2009-01-15 2009-01-13 1.357 1,465,362 +47,749 0.04% 1,988,639
2009-01-14 2009-01-12 1.395 1,417,613 +21,221 0.04% 1,977,279
2009-01-13 2009-01-09 1.527 1,396,392 -5,305 0.04% 2,131,920
2009-01-12 2009-01-08 1.527 1,401,697 +15,916 0.04% 2,140,020
2009-01-08 2009-01-06 1.621 1,385,781 +15,916 0.04% 2,246,320
2009-01-07 2009-01-05 1.527 1,369,865 -31,832 0.04% 2,091,421
2009-01-06 2009-01-02 1.508 1,401,697 -26,527 0.04% 2,113,600
2009-01-05 2008-12-31 1.414 1,428,224 +21,221 0.04% 2,019,000
2008-12-30 2008-12-24 1.451 1,407,003 +5,306 0.04% 2,042,041
2008-12-29 2008-12-22 1.414 1,401,697 +127,330 0.04% 1,981,500
2008-12-23 2008-12-19 1.527 1,274,367 +429,741 0.03% 1,945,621
2008-12-22 2008-12-18 1.508 844,626 +26,527 0.02% 1,273,600
2008-12-19 2008-12-17 1.376 818,099 -127,330 0.02% 1,125,660
2008-12-18 2008-12-16 1.263 945,429 -58,360 0.03% 1,193,940
2008-12-17 2008-12-15 1.206 1,003,789 +5,305 0.03% 1,210,880
2008-12-16 2008-12-12 1.131 998,484 +106,109 0.03% 1,129,200
2008-12-15 2008-12-11 1.225 892,375 +95,498 0.02% 1,093,300
2008-12-10 2008-12-08 1.206 796,877 -5,305 0.02% 961,280
2008-12-04 2008-12-02 0.942 802,182 -68,971 0.02% 756,000
2008-12-03 2008-12-01 1.018 871,153 -339,548 0.02% 886,680
2008-12-02 2008-11-28 0.895 1,210,701 +376,686 0.03% 1,083,950
2008-12-01 2008-11-27 0.886 834,015 -148,552 0.02% 738,840
2008-11-28 2008-11-26 0.829 982,567 -31,833 0.03% 814,880
2008-11-27 2008-11-25 0.754 1,014,400 +100,803 0.03% 764,800
2008-11-26 2008-11-24 0.848 913,597 +5,306 0.02% 774,900
2008-11-25 2008-11-21 0.895 908,291 +26,527 0.02% 813,200
2008-11-24 2008-11-20 0.905 881,764 +15,916 0.02% 797,760
2008-11-20 2008-11-18 0.980 865,848 +42,444 0.02% 848,640
2008-11-19 2008-11-17 1.074 823,404 -10,611 0.02% 884,640
2008-11-18 2008-11-14 1.112 834,015 -26,527 0.02% 927,480
2008-11-17 2008-11-13 1.074 860,542 +47,749 0.02% 924,540
2008-11-14 2008-11-12 1.131 812,793 +26,527 0.02% 919,200
2008-11-13 2008-11-11 1.187 786,266 +5,305 0.02% 933,660
2008-11-12 2008-11-10 1.263 780,961 -122,025 0.02% 986,240
2008-11-11 2008-11-07 1.150 902,986 +122,025 0.02% 1,038,220
2008-11-07 2008-11-05 1.225 780,961 +26,527 0.02% 956,800
2008-11-05 2008-11-03 1.093 754,434 -26,527 0.02% 824,761
2008-11-04 2008-10-31 1.056 780,961 +26,527 0.02% 824,320
2008-11-03 2008-10-30 1.037 754,434 -533,727 0.02% 782,101
2008-10-31 2008-10-29 0.931 1,288,161 +268,456 0.03% 1,199,432
2008-10-30 2008-10-28 0.895 1,019,705 +190,939 0.03% 912,950
2008-10-29 2008-10-27 0.815 828,766 -50,262 0.02% 675,220
2008-10-27 2008-10-23 1.021 879,028 -44,677 0.02% 897,180
2008-10-23 2008-10-21 1.092 923,705 +27,923 0.02% 1,008,940
2008-10-21 2008-10-17 1.092 895,782 +27,924 0.02% 978,440
2008-10-16 2008-10-14 1.253 867,858 -27,924 0.02% 1,087,800
2008-10-15 2008-10-13 1.182 895,782 +11,170 0.02% 1,058,640
2008-10-14 2008-10-10 1.128 884,612 +61,431 0.02% 997,920
2008-10-13 2008-10-09 1.253 823,181 -5,585 0.02% 1,031,800
2008-10-06 2008-10-02 1.415 828,766 -27,923 0.02% 1,172,361
2008-10-02 2008-09-29 1.325 856,689 +27,923 0.02% 1,135,160
2008-09-29 2008-09-25 1.397 828,766 -33,508 0.02% 1,157,521
2008-09-26 2008-09-24 1.379 862,274 +50,263 0.02% 1,188,881
2008-09-24 2008-09-22 1.540 812,011 +5,584 0.02% 1,250,439
2008-09-23 2008-09-19 1.522 806,427 -11,169 0.02% 1,227,400
2008-09-17 2008-09-12 1.504 817,596 +16,754 0.02% 1,229,760
2008-09-16 2008-09-11 1.504 800,842 -11,169 0.02% 1,204,560
2008-09-10 2008-09-08 1.594 812,011 +11,169 0.02% 1,294,059
2008-09-08 2008-09-04 1.791 800,842 +6,701 0.02% 1,434,000
2008-08-27 2008-08-25 1.898 794,141 -5,584 0.02% 1,507,321
2008-08-05 2008-08-01 2.059 799,725 -27,924 0.02% 1,646,800
2008-08-04 2008-07-31 2.059 827,649 +27,924 0.02% 1,704,301
2008-07-25 2008-07-23 2.185 799,725 -16,754 0.02% 1,747,040
2008-07-17 2008-07-15 1.970 816,479 +16,754 0.02% 1,608,200
2008-07-09 2008-07-07 2.059 799,725 -16,754 0.02% 1,646,800
2008-07-07 2008-07-03 1.898 816,479 -5,585 0.02% 1,549,720
2008-07-04 2008-07-02 1.970 822,064 +16,754 0.02% 1,619,200
2008-06-30 2008-06-26 2.149 805,310 -16,754 0.02% 1,730,400
2008-06-26 2008-06-24 2.149 822,064 +16,754 0.02% 1,766,400
2008-06-24 2008-06-20 2.292 805,310 -61,431 0.02% 1,845,760
2008-06-23 2008-06-19 2.292 866,741 +16,754 0.02% 1,986,559
2008-06-20 2008-06-18 2.399 849,987 +27,923 0.02% 2,039,479
2008-06-13 2008-06-11 2.453 822,064 +22,339 0.02% 2,016,640
2008-06-12 2008-06-10 2.561 799,725 +45,794 0.02% 2,047,759
2008-06-10 2008-06-05 2.686 753,931 -27,923 0.02% 2,025,000
2008-06-05 2008-06-03 2.722 781,854 +27,923 0.02% 2,127,999
2008-06-04 2008-06-02 2.811 753,931 -27,923 0.02% 2,119,500
2008-06-02 2008-05-29 2.758 781,854 -11,170 0.02% 2,155,999
2008-05-30 2008-05-28 2.722 793,024 +44,678 0.02% 2,158,401
2008-05-29 2008-05-27 2.740 748,346 +11,169 0.02% 2,050,199
2008-05-27 2008-05-23 2.758 737,177 +16,754 0.02% 2,032,800
2008-05-26 2008-05-22 2.784 720,423 +11,169 0.02% 2,005,950
2008-05-23 2008-05-21 2.837 709,254 -22,751 0.02% 2,012,349
2008-05-22 2008-05-20 2.820 732,005 -45,396 0.02% 2,063,999
2008-05-21 2008-05-19 2.925 777,401 +28,372 0.02% 2,274,200
2008-05-16 2008-05-14 2.943 749,029 +73,768 0.02% 2,204,401
2008-05-15 2008-05-13 2.978 675,261 +45,396 0.02% 2,011,101
2008-05-14 2008-05-09 3.031 629,865 -51,070 0.02% 1,909,200
2008-05-13 2008-05-08 2.996 680,935 +28,372 0.02% 2,040,000
2008-05-09 2008-05-07 3.066 652,563 -11,349 0.02% 2,001,001
2008-05-05 2008-04-30 3.066 663,912 +11,349 0.02% 2,035,801
2008-05-02 2008-04-29 3.119 652,563 -22,698 0.02% 2,035,501
2008-04-30 2008-04-28 3.049 675,261 +5,675 0.02% 2,058,701
2008-04-28 2008-04-24 3.066 669,586 +22,698 0.02% 2,053,199
2008-04-25 2008-04-23 3.066 646,888 -73,768 0.02% 1,983,599
2008-04-24 2008-04-22 2.925 720,656 -34,047 0.02% 2,108,199
2008-04-23 2008-04-21 2.802 754,703 +73,768 0.02% 2,114,700
2008-04-21 2008-04-17 2.855 680,935 -11,349 0.02% 1,944,000
2008-04-18 2008-04-16 2.802 692,284 -56,745 0.02% 1,939,800
2008-04-17 2008-04-15 2.784 749,029 +68,094 0.02% 2,085,601
2008-04-16 2008-04-14 2.802 680,935 +11,349 0.02% 1,908,000
2008-04-15 2008-04-11 3.014 669,586 -28,372 0.02% 2,017,800
2008-04-11 2008-04-09 2.873 697,958 +11,348 0.02% 2,004,899
2008-04-10 2008-04-08 2.925 686,610 +11,349 0.02% 2,008,601
2008-04-09 2008-04-07 2.996 675,261 +32,912 0.02% 2,023,001
2008-04-08 2008-04-03 3.014 642,349 -11,349 0.02% 1,935,721
2008-04-02 2008-03-31 2.837 653,698 +5,675 0.02% 1,854,721
2008-03-31 2008-03-27 2.837 648,023 +5,674 0.02% 1,838,619
2008-03-27 2008-03-25 2.696 642,349 -39,721 0.02% 1,731,961
2008-03-26 2008-03-20 2.467 682,070 +28,372 0.02% 1,682,800
2008-03-19 2008-03-17 2.626 653,698 +12,484 0.02% 1,716,481
2008-03-17 2008-03-13 2.961 641,214 +11,349 0.02% 1,898,400
2008-03-11 2008-03-07 3.049 629,865 -44,261 0.02% 1,920,300
2008-03-10 2008-03-06 3.172 674,126 +49,936 0.02% 2,138,401
2008-03-07 2008-03-05 3.190 624,190 -5,675 0.02% 1,990,998
2008-03-06 2008-03-04 3.225 629,865 +34,047 0.02% 2,031,300
2008-03-05 2008-03-03 3.348 595,818 -11,349 0.01% 1,994,999
2008-03-04 2008-02-29 3.295 607,167 +11,349 0.02% 2,000,900
2008-03-03 2008-02-28 3.401 595,818 -13,619 0.01% 2,026,499
2008-02-29 2008-02-27 3.260 609,437 +2,270 0.02% 1,986,900
2008-02-27 2008-02-25 3.154 607,167 -226,978 0.02% 1,915,300
2008-02-26 2008-02-22 3.207 834,145 +17,023 0.02% 2,675,398
2008-02-22 2008-02-20 3.260 817,122 -5,675 0.02% 2,664,000
2008-02-21 2008-02-19 3.348 822,797 +22,698 0.02% 2,755,001
2008-02-20 2008-02-18 3.260 800,099 +102,141 0.02% 2,608,501
2008-02-15 2008-02-13 3.331 697,958 +102,140 0.02% 2,324,698
2008-02-14 2008-02-12 3.084 595,818 +34,047 0.01% 1,837,499
2008-02-13 2008-02-11 3.031 561,771 +28,372 0.01% 1,702,799
2008-02-12 2008-02-06 3.066 533,399 -56,745 0.01% 1,635,600
2008-02-11 2008-02-04 3.154 590,144 +5,675 0.01% 1,861,601
2008-02-05 2008-02-01 2.855 584,469 +28,372 0.01% 1,668,599
2008-02-04 2008-01-31 2.749 556,097 +22,698 0.01% 1,528,800
2008-02-01 2008-01-30 2.943 533,399 -79,443 0.01% 1,569,800
2008-01-28 2008-01-24 3.014 612,842 -34,046 0.02% 1,846,801
2008-01-25 2008-01-23 2.943 646,888 -68,094 0.02% 1,903,799
2008-01-24 2008-01-22 2.802 714,982 +34,047 0.02% 2,003,400
2008-01-23 2008-01-21 3.172 680,935 +39,721 0.02% 2,160,000
2008-01-21 2008-01-17 3.613 641,214 -11,349 0.02% 2,316,500
2008-01-18 2008-01-16 3.613 652,563 +11,349 0.02% 2,357,501
2008-01-16 2008-01-14 3.930 641,214 +22,698 0.02% 2,519,901
2008-01-15 2008-01-11 4.053 618,516 -34,047 0.02% 2,507,000
2008-01-10 2008-01-08 3.948 652,563 +34,047 0.02% 2,576,001
2008-01-09 2008-01-07 4.071 618,516 -45,396 0.02% 2,517,900
2008-01-08 2008-01-04 4.177 663,912 -11,349 0.02% 2,772,901
2008-01-04 2008-01-02 4.106 675,261 -11,349 0.02% 2,772,702
2008-01-03 2007-12-31 4.036 686,610 +11,349 0.02% 2,770,902
2008-01-02 2007-12-27 4.106 675,261 +65,824 0.02% 2,772,702
2007-12-28 2007-12-24 4.353 609,437 -20,428 0.02% 2,652,780
2007-12-21 2007-12-19 3.771 629,865 -17,023 0.02% 2,375,400
2007-12-19 2007-12-17 3.630 646,888 +17,023 0.02% 2,348,399
2007-12-17 2007-12-13 4.053 629,865 +28,372 0.02% 2,553,000
2007-12-14 2007-12-12 4.212 601,493 -11,349 0.01% 2,533,401
2007-12-13 2007-12-11 4.388 612,842 -11,348 0.02% 2,689,202
2007-12-10 2007-12-06 4.511 624,190 +22,697 0.02% 2,815,998
2007-12-04 2007-11-30 4.476 601,493 -11,349 0.01% 2,692,402
2007-12-03 2007-11-29 4.282 612,842 -17,023 0.02% 2,624,402
2007-11-29 2007-11-27 4.159 629,865 +5,675 0.02% 2,619,600
2007-11-28 2007-11-26 4.265 624,190 -28,373 0.02% 2,661,998
2007-11-27 2007-11-23 3.912 652,563 +34,047 0.02% 2,553,001
2007-11-26 2007-11-22 4.106 618,516 +17,023 0.02% 2,539,700
2007-11-21 2007-11-19 4.652 601,493 +5,675 0.01% 2,798,402
2007-11-20 2007-11-16 4.776 595,818 +39,721 0.01% 2,845,499
2007-11-19 2007-11-15 5.146 556,097 +11,349 0.01% 2,861,600
2007-11-16 2007-11-14 5.199 544,748 -28,372 0.01% 2,832,000
2007-11-15 2007-11-13 5.040 573,120 +28,372 0.01% 2,888,598
2007-11-14 2007-11-12 5.234 544,748 +5,674 0.01% 2,851,200
2007-11-13 2007-11-09 5.357 539,074 +11,349 0.01% 2,888,002
2007-11-07 2007-11-05 5.287 527,725 +11,349 0.01% 2,790,002
2007-11-05 2007-11-01 5.745 516,376 +11,349 0.01% 2,966,601
2007-11-01 2007-10-30 5.675 505,027 +5,675 0.01% 2,865,801
2007-10-31 2007-10-29 5.833 499,352 -56,745 0.01% 2,912,798
2007-10-30 2007-10-26 5.833 556,097 -22,698 0.01% 3,243,800
2007-10-25 2007-10-23 5.692 578,795 +17,024 0.01% 3,294,601
2007-10-24 2007-10-22 5.569 561,771 +22,697 0.01% 3,128,398
2007-10-23 2007-10-18 5.886 539,074 -17,023 0.01% 3,173,002
2007-10-22 2007-10-17 5.816 556,097 -11,349 0.01% 3,234,000
2007-10-18 2007-10-16 5.705 567,446 -17,023 0.01% 3,237,001
2007-10-17 2007-10-15 5.757 584,469 +419 0.01% 3,364,790
2007-10-16 2007-10-12 5.914 584,050 -28,574 0.01% 3,454,358
2007-10-15 2007-10-11 5.407 612,624 -88,008 0.02% 3,312,479
2007-10-12 2007-10-10 4.847 700,632 -5,715 0.02% 3,396,021
2007-10-09 2007-10-05 4.847 706,347 -17,144 0.02% 3,423,722
2007-10-05 2007-10-03 4.707 723,491 +21,716 0.02% 3,405,540
2007-10-04 2007-10-02 4.567 701,775 -5,715 0.02% 3,205,081
2007-10-03 2007-09-28 4.252 707,490 +11,430 0.02% 3,008,342
2007-10-02 2007-09-27 4.270 696,060 -5,715 0.02% 2,971,920
2007-09-28 2007-09-25 4.287 701,775 +3,429 0.02% 3,008,601
2007-09-27 2007-09-24 4.725 698,346 -11,429 0.02% 3,299,401
2007-09-25 2007-09-21 4.760 709,775 -11,430 0.02% 3,378,238
2007-09-24 2007-09-20 4.655 721,205 +11,430 0.02% 3,356,920
2007-09-20 2007-09-18 4.830 709,775 +37,717 0.02% 3,427,918
2007-09-19 2007-09-17 4.742 672,058 -36,574 0.02% 3,186,961
2007-09-18 2007-09-14 4.357 708,632 +51,433 0.02% 3,087,598
2007-09-17 2007-09-13 4.550 657,199 -67,435 0.02% 2,989,998
2007-09-14 2007-09-12 4.077 724,634 +44,575 0.02% 2,954,441
2007-09-11 2007-09-07 3.920 680,059 -11,429 0.02% 2,665,602
2007-09-10 2007-09-06 3.885 691,488 -11,430 0.02% 2,686,199
2007-09-07 2007-09-05 3.815 702,918 +28,574 0.02% 2,681,401
2007-09-06 2007-09-04 3.832 674,344 +11,430 0.02% 2,584,201
2007-09-05 2007-09-03 3.990 662,914 -11,430 0.02% 2,644,799
2007-08-31 2007-08-29 3.710 674,344 -28,574 0.02% 2,501,601
2007-08-30 2007-08-28 3.867 702,918 +11,430 0.02% 2,718,301
2007-08-29 2007-08-27 4.060 691,488 -5,715 0.02% 2,807,199
2007-08-28 2007-08-24 3.815 697,203 -22,859 0.02% 2,659,600
2007-08-27 2007-08-23 3.727 720,062 -5,715 0.02% 2,683,800
2007-08-23 2007-08-21 3.570 725,777 +28,574 0.02% 2,590,801
2007-08-22 2007-08-20 3.692 697,203 -45,718 0.02% 2,574,200
2007-08-21 2007-08-17 3.360 742,921 -17,144 0.02% 2,496,000
2007-08-20 2007-08-16 3.447 760,065 +5,714 0.02% 2,620,098
2007-08-17 2007-08-15 3.675 754,351 +57,148 0.02% 2,772,001
2007-08-14 2007-08-10 3.937 697,203 +5,715 0.02% 2,745,000
2007-08-09 2007-08-07 4.200 691,488 -17,144 0.02% 2,903,999
2007-08-08 2007-08-06 4.235 708,632 +34,288 0.02% 3,000,798
2007-08-07 2007-08-03 4.410 674,344 -22,859 0.02% 2,973,601
2007-08-03 2007-08-01 4.182 697,203 +36,575 0.02% 2,915,800
2007-08-02 2007-07-31 4.357 660,628 +22,859 0.02% 2,878,439
2007-08-01 2007-07-30 4.340 637,769 -54,862 0.02% 2,767,679
2007-07-31 2007-07-27 4.060 692,631 +11,429 0.02% 2,811,840
2007-07-30 2007-07-26 4.252 681,202 +22,860 0.02% 2,896,562
2007-07-27 2007-07-25 4.270 658,342 +22,859 0.02% 2,810,878
2007-07-25 2007-07-23 4.427 635,483 +3,429 0.02% 2,813,359
2007-07-24 2007-07-20 4.095 632,054 -17,145 0.02% 2,588,038
2007-07-19 2007-07-17 4.025 649,199 -17,144 0.02% 2,612,801
2007-07-17 2007-07-13 3.990 666,343 -11,430 0.02% 2,658,480
2007-07-12 2007-07-10 4.112 677,773 +40,004 0.02% 2,787,101
2007-07-09 2007-07-05 4.112 637,769 -142,870 0.02% 2,622,599
2007-07-06 2007-07-04 3.797 780,639 +11,430 0.02% 2,964,221
2007-06-29 2007-06-27 3.482 769,209 +5,715 0.02% 2,678,540
2007-06-27 2007-06-25 3.605 763,494 +17,144 0.02% 2,752,159
2007-06-26 2007-06-22 3.605 746,350 0.02% 2,690,360

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top