History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 -1,666
2022-11-18 2022-11-16 10.034 1,666 -2,000 0.00% 16,716
2022-11-11 2022-11-09 8.918 3,666 -667 0.00% 32,692
2022-11-08 2022-11-04 8.642 4,333 -1,666 0.00% 37,444
2022-10-27 2022-10-25 10.574 5,999 -5,762 0.00% 63,433
2022-10-18 2022-10-14 12.266 11,761 -16,664 0.00% 144,258
2022-10-17 2022-10-13 12.018 28,425 +917 0.00% 341,604
2022-10-14 2022-10-12 11.993 27,508 -3,225 0.00% 329,902
2022-10-12 2022-10-10 12.229 30,733 -3,225 0.00% 375,821
2022-10-11 2022-10-07 12.253 33,958 -15,991 0.00% 416,101
2022-10-10 2022-10-06 12.477 49,949 +4,838 0.00% 623,195
2022-10-03 2022-09-29 11.782 45,111 -9,676 0.00% 531,503
2022-09-30 2022-09-28 12.229 54,787 -2,677 0.00% 669,968
2022-09-19 2022-09-15 13.618 57,464 -1,613 0.00% 782,524
2022-09-13 2022-09-08 12.774 59,077 +1,613 0.00% 754,666
2022-09-08 2022-09-06 12.898 57,464 -1,613 0.00% 741,188
2022-09-07 2022-09-05 12.365 59,077 +1,613 0.00% 730,488
2022-09-06 2022-09-02 12.253 57,464 +1,613 0.00% 704,129
2022-09-01 2022-08-30 12.377 55,851 -8,063 0.00% 691,291
2022-08-30 2022-08-26 12.315 63,914 +3,225 0.00% 787,127
2022-08-29 2022-08-25 12.005 60,689 -2,419 0.00% 728,592
2022-08-26 2022-08-24 11.869 63,108 +2,419 0.00% 749,024
2022-07-07 2022-07-05 12.402 60,689 -10,482 0.00% 752,678
2022-07-06 2022-07-04 12.402 71,171 -45,960 0.00% 882,678
2022-07-05 2022-06-30 12.477 117,131 -23,503 0.00% 1,461,400
2022-07-04 2022-06-29 12.253 140,634 -14,513 0.01% 1,723,243
2022-06-29 2022-06-27 11.931 155,147 +7,377 0.01% 1,851,048
2022-06-27 2022-06-23 11.522 147,770 -4,838 0.01% 1,702,556
2022-06-24 2022-06-22 11.274 152,608 +4,838 0.01% 1,720,444
2022-06-23 2022-06-21 11.199 147,770 -20,964 0.01% 1,654,906
2022-06-22 2022-06-20 10.914 168,734 -4,838 0.01% 1,841,555
2022-06-21 2022-06-17 10.306 173,572 -4,838 0.01% 1,788,875
2022-06-20 2022-06-16 10.368 178,410 +8,063 0.01% 1,849,800
2022-06-09 2022-06-07 10.343 170,347 -968 0.01% 1,761,975
2022-06-07 2022-06-02 11.284 171,315 +6,371 0.01% 1,933,114
2022-05-26 2022-05-24 10.601 164,944 -3,105 0.01% 1,748,615
2022-05-24 2022-05-20 10.794 168,049 +3,105 0.01% 1,814,002
2022-04-14 2022-04-12 11.129 164,944 -1,552 0.01% 1,835,727
2022-02-28 2022-02-24 10.292 166,496 -15,527 0.01% 1,713,596
2022-02-25 2022-02-23 10.511 182,023 +15,527 0.01% 1,913,261
2022-01-14 2022-01-12 9.609 166,496 -4,658 0.01% 1,599,928
2022-01-10 2022-01-06 8.991 171,154 -4,658 0.01% 1,538,864
2021-12-23 2021-12-21 8.708 175,812 -3,105 0.01% 1,530,922
2021-12-22 2021-12-20 8.669 178,917 +4,657 0.01% 1,551,046
2021-12-21 2021-12-17 8.875 174,260 +3,106 0.01% 1,546,589
2021-12-15 2021-12-13 8.991 171,154 +4,658 0.01% 1,538,864
2021-11-26 2021-11-24 9.558 166,496 -4,658 0.01% 1,591,350
2021-11-24 2021-11-22 9.339 171,154 +4,658 0.01% 1,598,391
2021-11-15 2021-11-11 9.339 166,496 -4,658 0.01% 1,554,890
2021-11-12 2021-11-10 8.991 171,154 -15,527 0.01% 1,538,864
2021-11-11 2021-11-09 8.682 186,681 +4,658 0.01% 1,620,757
2021-11-05 2021-11-03 8.553 182,023 -9,316 0.01% 1,556,870
2021-10-28 2021-10-26 8.849 191,339 +20,185 0.01% 1,693,239
2021-10-26 2021-10-22 9.274 171,154 -15,527 0.01% 1,587,367
2021-10-18 2021-10-12 9.869 186,681 +8,314 0.01% 1,842,275
2021-10-15 2021-10-11 9.855 178,367 +14,835 0.01% 1,757,823
2021-09-20 2021-09-16 9.666 163,532 +4,451 0.01% 1,580,758
2021-09-13 2021-09-09 9.855 159,081 -14,835 0.01% 1,567,758
2021-09-09 2021-09-07 10.044 173,916 +14,835 0.01% 1,746,784
2021-09-03 2021-09-01 9.869 159,081 -4,451 0.01% 1,569,903
2021-08-24 2021-08-20 9.626 163,532 +4,451 0.01% 1,574,143
2021-07-06 2021-07-02 10.988 159,081 -2,967 0.01% 1,747,911
2021-07-02 2021-06-29 11.041 162,048 -594 0.01% 1,789,250
2021-06-23 2021-06-21 11.136 162,642 -2,967 0.01% 1,811,157
2021-06-18 2021-06-16 11.689 165,609 +3,561 0.01% 1,935,737
2021-06-10 2021-06-08 7.084 162,048 -132,483 0.01% 1,147,899
2021-06-07 2021-06-03 7.073 294,531 -5,393 0.01% 2,083,092
2021-06-04 2021-06-02 7.073 299,924 -4,337 0.01% 2,121,234
2021-06-03 2021-06-01 6.893 304,261 +5,571 0.01% 2,097,291
2021-05-28 2021-05-26 6.857 298,690 -5,571 0.01% 2,048,166
2021-05-18 2021-05-14 6.426 304,261 -140 0.01% 1,955,287
2021-05-13 2021-05-11 6.714 304,401 +140 0.01% 2,043,614
2021-05-10 2021-05-06 6.606 304,261 +5,571 0.01% 2,009,904
2021-04-28 2021-04-26 6.498 298,690 -5,571 0.01% 1,940,932
2021-04-23 2021-04-21 6.714 304,261 +5,571 0.01% 2,042,674
2021-04-21 2021-04-19 6.785 298,690 -5,571 0.01% 2,026,719
2021-04-13 2021-04-09 6.390 304,261 +5,571 0.01% 1,944,363
2021-04-09 2021-04-07 6.498 298,690 -13,928 0.01% 1,940,932
2021-04-01 2021-03-30 6.390 312,618 -5,570 0.01% 1,997,768
2021-03-31 2021-03-29 6.390 318,188 +8,356 0.01% 2,033,363
2021-03-25 2021-03-23 6.319 309,832 -11,142 0.01% 1,957,718
2021-03-19 2021-03-17 6.426 320,974 -16,712 0.01% 2,062,690
2021-03-18 2021-03-16 6.283 337,686 -5,571 0.01% 2,121,594
2021-03-16 2021-03-12 5.888 343,257 +8,356 0.01% 2,021,037
2021-03-10 2021-03-08 5.852 334,901 +8,356 0.01% 1,959,815
2021-03-09 2021-03-05 5.960 326,545 +8,357 0.01% 1,946,087
2021-03-05 2021-03-03 6.175 318,188 +5,570 0.01% 1,964,823
2021-03-01 2021-02-25 6.283 312,618 -2,785 0.01% 1,964,098
2021-02-26 2021-02-24 5.996 315,403 +2,785 0.01% 1,891,008
2021-02-25 2021-02-23 6.067 312,618 -8,356 0.01% 1,896,757
2021-02-18 2021-02-16 5.816 320,974 -8,356 0.01% 1,866,792
2021-02-17 2021-02-11 5.780 329,330 -8,356 0.01% 1,903,568
2021-02-03 2021-02-01 5.457 337,686 -8,356 0.01% 1,842,756
2021-02-02 2021-01-29 5.457 346,042 +8,356 0.01% 1,888,354
2021-01-26 2021-01-22 5.601 337,686 +5,571 0.01% 1,891,249
2021-01-25 2021-01-21 5.780 332,115 +2,785 0.01% 1,919,665
2021-01-21 2021-01-19 5.888 329,330 -5,571 0.01% 1,939,038
2021-01-12 2021-01-08 5.565 334,901 +5,571 0.01% 1,863,628
2021-01-08 2021-01-06 5.565 329,330 -8,356 0.01% 1,832,627
2020-12-30 2020-12-28 5.313 337,686 +13,927 0.01% 1,794,262
2020-12-23 2020-12-21 5.493 323,759 -8,356 0.01% 1,778,379
2020-12-18 2020-12-16 5.565 332,115 +5,570 0.01% 1,848,125
2020-12-15 2020-12-11 5.601 326,545 +13,927 0.01% 1,828,853
2020-12-14 2020-12-10 5.601 312,618 +8,357 0.01% 1,750,853
2020-12-08 2020-12-04 5.852 304,261 +11,141 0.01% 1,780,512
2020-12-04 2020-12-02 5.960 293,120 -11,141 0.01% 1,746,886
2020-12-02 2020-11-30 5.780 304,261 -5,571 0.01% 1,758,666
2020-12-01 2020-11-27 5.852 309,832 -5,571 0.01% 1,813,113
2020-11-25 2020-11-23 5.565 315,403 +13,927 0.01% 1,755,127
2020-11-24 2020-11-20 5.601 301,476 +8,356 0.01% 1,688,451
2020-11-20 2020-11-18 5.672 293,120 +13,927 0.01% 1,662,699
2020-11-13 2020-11-11 5.780 279,193 -8,356 0.01% 1,613,770
2020-11-12 2020-11-10 5.852 287,549 -8,356 0.01% 1,682,715
2020-11-10 2020-11-06 5.780 295,905 -2,785 0.01% 1,710,367
2020-11-09 2020-11-05 5.601 298,690 -8,357 0.01% 1,672,848
2020-11-06 2020-11-04 5.457 307,047 +5,014 0.01% 1,675,558
2020-11-05 2020-11-03 5.385 302,033 +557 0.01% 1,626,510
2020-11-03 2020-10-30 5.385 301,476 +5,571 0.01% 1,623,511
2020-10-29 2020-10-27 5.529 295,905 +8,356 0.01% 1,636,003
2020-10-22 2020-10-20 5.457 287,549 +8,356 0.01% 1,569,158
2020-10-19 2020-10-15 5.647 279,193 -5,570 0.01% 1,576,683
2020-10-16 2020-10-14 5.647 284,763 -18,978 0.01% 1,608,138
2020-10-15 2020-10-12 5.647 303,741 +8,659 0.01% 1,715,313
2020-10-09 2020-10-07 5.509 295,082 -8,659 0.01% 1,625,519
2020-10-08 2020-10-06 5.405 303,741 -8,659 0.01% 1,641,649
2020-10-07 2020-10-05 5.301 312,400 +8,659 0.01% 1,655,978
2020-09-25 2020-09-23 5.093 303,741 +8,659 0.01% 1,546,938
2020-09-23 2020-09-21 5.128 295,082 -17,318 0.01% 1,513,062
2020-09-22 2020-09-18 5.232 312,400 -2,887 0.01% 1,634,332
2020-09-04 2020-09-02 5.128 315,287 +8,659 0.01% 1,616,665
2020-09-03 2020-09-01 5.197 306,628 +8,659 0.01% 1,593,512
2020-08-31 2020-08-27 5.301 297,969 +8,659 0.01% 1,579,482
2020-08-24 2020-08-20 5.197 289,310 -14,431 0.01% 1,503,512
2020-08-21 2020-08-19 5.093 303,741 +8,659 0.01% 1,546,938
2020-08-11 2020-08-07 4.920 295,082 -2,887 0.01% 1,451,721
2020-08-10 2020-08-06 4.920 297,969 +5,773 0.01% 1,465,925
2020-08-06 2020-08-04 5.024 292,196 -8,659 0.01% 1,467,893
2020-07-30 2020-07-28 4.850 300,855 +8,659 0.01% 1,459,276
2020-07-17 2020-07-15 5.093 292,196 +8,659 0.01% 1,488,140
2020-07-15 2020-07-13 5.197 283,537 +5,773 0.01% 1,473,510
2020-07-07 2020-07-03 5.197 277,764 -8,659 0.01% 1,443,509
2020-07-03 2020-06-30 4.781 286,423 +8,659 0.01% 1,369,428
2020-06-22 2020-06-18 4.920 277,764 -8,659 0.01% 1,366,522
2020-06-03 2020-06-01 4.889 286,423 -14,432 0.01% 1,400,191
2020-06-02 2020-05-29 4.654 300,855 -10,448 0.01% 1,400,227
2020-05-28 2020-05-26 4.654 311,303 -17,919 0.01% 1,448,854
2020-05-27 2020-05-25 4.621 329,222 +8,959 0.01% 1,521,228
2020-05-25 2020-05-21 4.755 320,263 +14,933 0.01% 1,522,725
2020-05-21 2020-05-19 4.855 305,330 -2,986 0.01% 1,482,395
2020-05-08 2020-05-06 4.822 308,316 +5,973 0.01% 1,486,569
2020-05-05 2020-04-29 4.922 302,343 -149,329 0.01% 1,488,139
2020-04-24 2020-04-22 4.922 451,672 +8,960 0.01% 2,223,140
2020-04-23 2020-04-21 4.788 442,712 -2,987 0.01% 2,119,746
2020-04-20 2020-04-16 4.755 445,699 +2,987 0.01% 2,119,124
2020-04-16 2020-04-14 4.956 442,712 +2,986 0.01% 2,193,862
2020-04-14 2020-04-08 4.822 439,726 -14,932 0.01% 2,120,172
2020-04-09 2020-04-07 4.855 454,658 -8,960 0.01% 2,207,391
2020-03-31 2020-03-27 4.822 463,618 +8,960 0.01% 2,235,369
2020-03-30 2020-03-26 4.721 454,658 -8,960 0.01% 2,146,497
2020-03-24 2020-03-20 4.487 463,618 +5,973 0.01% 2,080,135
2020-03-17 2020-03-13 5.123 457,645 +8,960 0.01% 2,344,480
2020-03-13 2020-03-11 5.424 448,685 -11,947 0.01% 2,433,789
2020-03-12 2020-03-10 5.156 460,632 +2,987 0.01% 2,375,206
2020-03-11 2020-03-09 5.190 457,645 +8,960 0.01% 2,375,127
2020-02-18 2020-02-14 5.726 448,685 -8,960 0.01% 2,569,000
2020-02-14 2020-02-12 5.558 457,645 +8,960 0.01% 2,543,684
2020-02-05 2020-02-03 5.223 448,685 -89,598 0.01% 2,343,649
2020-02-03 2020-01-30 5.290 538,283 +38,826 0.01% 2,847,699
2020-01-31 2020-01-29 5.458 499,457 +5,973 0.01% 2,725,914
2020-01-30 2020-01-24 5.659 493,484 +77,651 0.01% 2,792,455
2020-01-29 2020-01-22 5.759 415,833 +5,973 0.01% 2,394,825
2020-01-23 2020-01-21 5.759 409,860 -8,960 0.01% 2,360,426
2020-01-20 2020-01-16 5.927 418,820 +8,960 0.01% 2,482,145
2020-01-13 2020-01-09 5.927 409,860 -5,973 0.01% 2,429,043
2020-01-08 2020-01-06 5.993 415,833 -5,973 0.01% 2,492,289
2020-01-07 2020-01-03 6.094 421,806 -8,960 0.01% 2,570,458
2020-01-06 2020-01-02 6.127 430,766 -14,933 0.01% 2,639,483
2020-01-03 2019-12-31 6.027 445,699 -5,973 0.01% 2,686,214
2019-12-30 2019-12-24 5.860 451,672 +11,946 0.01% 2,646,596
2019-12-27 2019-12-20 5.826 439,726 +5,974 0.01% 2,561,874
2019-12-19 2019-12-17 5.927 433,752 -5,974 0.01% 2,570,639
2019-12-18 2019-12-16 5.860 439,726 -2,986 0.01% 2,576,598
2019-12-16 2019-12-12 5.726 442,712 +8,960 0.01% 2,534,801
2019-12-13 2019-12-11 5.726 433,752 +5,973 0.01% 2,483,499
2019-12-11 2019-12-09 5.659 427,779 -2,987 0.01% 2,420,653
2019-12-04 2019-12-02 5.625 430,766 +17,920 0.01% 2,423,132
2019-11-14 2019-11-12 5.759 412,846 +8,959 0.01% 2,377,623
2019-11-11 2019-11-07 5.960 403,887 +5,973 0.01% 2,407,167
2019-10-29 2019-10-25 5.826 397,914 +59,732 0.01% 2,318,275
2019-10-25 2019-10-23 5.793 338,182 +83,624 0.01% 1,958,948
2019-10-16 2019-10-14 5.747 254,558 -7,950 0.01% 1,462,952
2019-08-29 2019-08-27 5.682 262,508 +9,239 0.01% 1,491,595
2019-08-19 2019-08-15 5.909 253,269 -9,239 0.01% 1,496,662
2019-08-16 2019-08-14 5.585 262,508 -9,240 0.01% 1,466,024
2019-08-15 2019-08-13 5.065 271,748 +9,240 0.01% 1,376,452
2019-07-15 2019-07-11 6.202 262,508 -9,831 0.01% 1,627,969
2019-07-11 2019-07-09 6.072 272,339 +9,240 0.01% 1,653,566
2019-07-08 2019-07-04 6.039 263,099 -6,160 0.01% 1,588,921
2019-07-05 2019-07-03 6.007 269,259 -9,240 0.01% 1,617,380
2019-07-04 2019-07-02 5.974 278,499 +9,240 0.01% 1,663,840
2019-07-03 2019-06-28 5.747 269,259 -9,240 0.01% 1,547,440
2019-06-26 2019-06-24 5.682 278,499 +6,160 0.01% 1,582,457
2019-06-21 2019-06-19 5.585 272,339 +9,240 0.01% 1,520,927
2019-06-19 2019-06-17 5.520 263,099 -30,799 0.01% 1,452,240
2019-06-14 2019-06-12 5.585 293,898 -9,239 0.01% 1,641,328
2019-06-13 2019-06-11 5.779 303,137 +30,798 0.01% 1,751,980
2019-06-03 2019-05-30 5.614 272,339 -8,033 0.01% 1,528,886
2019-05-08 2019-05-06 5.645 280,372 -15,854 0.01% 1,582,825
2019-05-06 2019-05-02 5.740 296,226 +6,342 0.01% 1,700,356
2019-04-29 2019-04-25 5.803 289,884 +31,707 0.01% 1,682,237
2019-04-26 2019-04-24 5.866 258,177 -9,512 0.01% 1,514,522
2019-04-25 2019-04-23 5.898 267,689 +19,024 0.01% 1,578,764
2019-04-15 2019-04-11 5.961 248,665 +9,512 0.01% 1,482,251
2019-04-08 2019-04-03 6.119 239,153 -15,854 0.01% 1,463,264
2019-04-03 2019-04-01 6.024 255,007 +3,171 0.01% 1,536,139
2019-04-02 2019-03-29 5.961 251,836 +12,683 0.01% 1,501,152
2019-03-29 2019-03-27 5.992 239,153 +63,414 0.01% 1,433,094
2019-03-20 2019-03-18 5.740 175,739 -12,683 0.00% 1,008,753
2019-03-19 2019-03-15 5.582 188,422 +12,683 0.00% 1,051,841
2019-03-08 2019-03-06 5.709 175,739 -9,512 0.00% 1,003,210
2019-03-07 2019-03-05 5.740 185,251 -31,707 0.00% 1,063,352
2019-03-06 2019-03-04 5.740 216,958 -6,342 0.01% 1,245,352
2019-03-04 2019-02-28 5.709 223,300 -6,861 0.01% 1,274,713
2019-02-27 2019-02-25 5.172 230,161 -6,341 0.01% 1,190,476
2019-02-19 2019-02-15 4.857 236,502 +12,682 0.01% 1,148,684
2019-02-15 2019-02-13 4.983 223,820 -9,512 0.01% 1,115,324
2019-02-12 2019-02-08 4.983 233,332 -19,024 0.01% 1,162,724
2019-02-01 2019-01-30 4.762 252,356 +19,024 0.01% 1,201,810
2019-01-30 2019-01-28 4.794 233,332 +9,512 0.01% 1,118,570
2019-01-24 2019-01-22 4.920 223,820 -18,390 0.01% 1,101,206
2019-01-22 2019-01-18 4.762 242,210 +8,878 0.01% 1,153,491
2019-01-18 2019-01-16 4.731 233,332 -9,512 0.01% 1,103,852
2019-01-15 2019-01-11 4.605 242,844 +9,512 0.01% 1,118,215
2018-11-28 2018-11-26 4.415 233,332 -6,341 0.01% 1,030,262
2018-11-26 2018-11-22 4.415 239,673 -15,854 0.01% 1,058,260
2018-11-20 2018-11-16 4.321 255,527 -9,512 0.01% 1,104,085
2018-11-16 2018-11-14 4.258 265,039 +9,512 0.01% 1,128,467
2018-11-09 2018-11-07 4.289 255,527 -22,194 0.01% 1,096,026
2018-11-07 2018-11-05 4.195 277,721 +22,194 0.01% 1,164,945
2018-11-06 2018-11-02 4.226 255,527 -32,341 0.01% 1,079,908
2018-11-05 2018-11-01 4.100 287,868 +22,195 0.01% 1,180,271
2018-11-02 2018-10-31 3.911 265,673 -2,219 0.01% 1,038,997
2018-10-31 2018-10-29 3.848 267,892 +12,683 0.01% 1,030,777
2018-10-30 2018-10-26 3.911 255,209 -9,513 0.01% 998,074
2018-10-24 2018-10-22 3.974 264,722 -9,512 0.01% 1,051,976
2018-10-23 2018-10-19 3.785 274,234 +25,366 0.01% 1,037,881
2018-10-18 2018-10-15 3.778 248,868 -8,725 0.01% 940,310
2018-10-15 2018-10-11 3.748 257,593 +9,846 0.01% 965,427
2018-10-05 2018-10-03 4.205 247,747 -22,973 0.01% 1,041,760
2018-10-03 2018-09-28 4.266 270,720 +32,818 0.01% 1,154,858
2018-10-02 2018-09-27 4.327 237,902 -22,973 0.01% 1,029,359
2018-09-26 2018-09-21 4.418 260,875 -9,845 0.01% 1,152,606
2018-09-21 2018-09-19 4.296 270,720 -3,282 0.01% 1,163,107
2018-09-19 2018-09-17 4.144 274,002 +22,973 0.01% 1,135,463
2018-09-17 2018-09-13 4.205 251,029 -26,255 0.01% 1,055,561
2018-09-14 2018-09-12 4.083 277,284 +26,255 0.01% 1,132,166
2018-09-05 2018-09-03 4.266 251,029 -22,973 0.01% 1,070,859
2018-08-27 2018-08-23 4.327 274,002 +9,845 0.01% 1,185,557
2018-08-24 2018-08-22 4.357 264,157 +6,564 0.01% 1,151,008
2018-08-20 2018-08-16 4.266 257,593 +9,846 0.01% 1,098,860
2018-08-17 2018-08-15 4.235 247,747 +16,409 0.01% 1,049,309
2018-08-10 2018-08-08 4.418 231,338 -9,846 0.01% 1,022,104
2018-08-08 2018-08-06 4.266 241,184 -16,409 0.01% 1,028,861
2018-07-30 2018-07-26 4.510 257,593 +16,409 0.01% 1,161,652
2018-07-27 2018-07-25 4.601 241,184 -22,973 0.01% 1,109,700
2018-07-26 2018-07-24 4.479 264,157 +6,564 0.01% 1,183,204
2018-07-24 2018-07-20 4.327 257,593 +9,846 0.01% 1,114,558
2018-07-20 2018-07-18 4.388 247,747 -32,819 0.01% 1,087,054
2018-07-12 2018-07-10 4.479 280,566 -6,564 0.01% 1,256,703
2018-07-10 2018-07-06 4.327 287,130 -6,563 0.01% 1,242,359
2018-07-06 2018-07-04 4.296 293,693 +6,563 0.01% 1,261,807
2018-07-05 2018-07-03 4.388 287,130 +9,846 0.01% 1,259,857
2018-07-04 2018-06-29 4.571 277,284 -16,409 0.01% 1,267,349
2018-07-03 2018-06-28 4.327 293,693 +16,409 0.01% 1,270,756
2018-06-29 2018-06-27 4.296 277,284 -16,409 0.01% 1,191,308
2018-06-27 2018-06-25 4.632 293,693 +6,563 0.01% 1,360,246
2018-06-26 2018-06-22 4.814 287,130 +16,410 0.01% 1,382,343
2018-06-22 2018-06-20 4.845 270,720 -9,846 0.01% 1,311,589
2018-06-20 2018-06-15 5.058 280,566 -16,409 0.01% 1,419,134
2018-06-15 2018-06-13 5.089 296,975 +16,409 0.01% 1,511,182
2018-06-12 2018-06-08 5.180 280,566 +22,973 0.01% 1,453,330
2018-06-07 2018-06-05 5.424 257,593 +9,846 0.01% 1,397,122
2018-06-06 2018-06-04 5.332 247,747 +9,845 0.01% 1,321,073
2018-06-05 2018-06-01 5.089 237,902 +9,846 0.01% 1,210,584
2018-06-01 2018-05-30 5.205 228,056 -6,903 0.01% 1,187,092
2018-05-24 2018-05-21 5.442 234,959 -6,762 0.01% 1,278,616
2018-05-21 2018-05-17 5.264 241,721 -10,144 0.01% 1,272,520
2018-05-18 2018-05-16 5.353 251,865 +10,144 0.01% 1,348,269
2018-05-17 2018-05-15 5.353 241,721 +10,143 0.01% 1,293,967
2018-05-16 2018-05-14 5.324 231,578 -10,143 0.01% 1,232,821
2018-05-15 2018-05-11 5.235 241,721 +6,762 0.01% 1,265,371
2018-05-14 2018-05-10 5.294 234,959 -6,762 0.01% 1,243,871
2018-05-11 2018-05-09 5.205 241,721 +10,143 0.01% 1,258,222
2018-05-09 2018-05-07 5.176 231,578 -10,143 0.01% 1,198,576
2018-05-08 2018-05-04 5.117 241,721 +16,906 0.01% 1,236,775
2018-05-04 2018-05-02 5.264 224,815 -16,906 0.01% 1,183,520
2018-05-02 2018-04-27 5.264 241,721 +6,762 0.01% 1,272,520
2018-04-27 2018-04-25 5.235 234,959 +10,144 0.01% 1,229,973
2018-04-25 2018-04-23 5.146 224,815 -6,763 0.01% 1,156,924
2018-04-19 2018-04-17 5.294 231,578 -6,762 0.01% 1,225,972
2018-04-18 2018-04-16 5.412 238,340 +6,762 0.01% 1,289,966
2018-04-16 2018-04-12 5.560 231,578 +13,525 0.01% 1,287,613
2018-04-12 2018-04-10 5.649 218,053 -81,825 0.01% 1,231,759
2018-04-09 2018-04-04 5.353 299,878 +6,762 0.01% 1,605,290
2018-04-04 2018-03-29 5.471 293,116 -23,668 0.01% 1,603,768
2018-04-03 2018-03-28 5.324 316,784 +13,525 0.01% 1,686,421
2018-03-28 2018-03-26 5.442 303,259 +16,906 0.01% 1,650,296
2018-03-27 2018-03-23 5.264 286,353 +54,099 0.01% 1,507,481
2018-03-23 2018-03-21 5.383 232,254 +6,762 0.01% 1,250,158
2018-03-22 2018-03-20 5.590 225,492 -23,668 0.01% 1,260,443
2018-03-21 2018-03-19 5.560 249,160 -33,812 0.01% 1,385,372
2018-03-20 2018-03-16 5.649 282,972 +6,762 0.01% 1,598,479
2018-03-19 2018-03-15 5.708 276,210 -20,963 0.01% 1,576,620
2018-03-15 2018-03-13 5.501 297,173 -24,345 0.01% 1,634,754
2018-03-14 2018-03-12 5.235 321,518 +10,110 0.01% 1,683,096
2018-03-13 2018-03-09 5.176 311,408 +9,468 0.01% 1,611,751
2018-03-09 2018-03-07 5.057 301,940 -23,669 0.01% 1,527,028
2018-03-08 2018-03-06 5.057 325,609 -16,906 0.01% 1,646,731
2018-03-07 2018-03-05 4.969 342,515 -6,762 0.01% 1,701,841
2018-03-06 2018-03-02 4.969 349,277 +6,762 0.01% 1,735,439
2018-03-05 2018-03-01 4.910 342,515 +6,763 0.01% 1,681,581
2018-03-02 2018-02-28 4.584 335,752 -101,436 0.01% 1,539,148
2018-03-01 2018-02-27 4.673 437,188 +53,761 0.01% 2,042,940
2018-02-28 2018-02-26 4.732 383,427 +48,013 0.01% 1,814,399
2018-02-22 2018-02-20 4.702 335,414 -10,144 0.01% 1,577,279
2018-02-13 2018-02-09 4.318 345,558 +10,144 0.01% 1,492,121
2018-02-09 2018-02-07 4.436 335,414 +6,762 0.01% 1,487,999
2018-02-08 2018-02-06 4.584 328,652 +10,144 0.01% 1,506,601
2018-02-05 2018-02-01 5.028 318,508 -10,144 0.01% 1,601,399
2018-01-31 2018-01-29 5.057 328,652 -16,906 0.01% 1,662,121
2018-01-30 2018-01-26 5.057 345,558 -6,762 0.01% 1,747,621
2018-01-26 2018-01-24 5.028 352,320 +85,206 0.01% 1,771,399
2018-01-25 2018-01-23 5.057 267,114 -190,699 0.01% 1,350,899
2018-01-24 2018-01-22 4.939 457,813 +47,336 0.01% 2,261,178
2018-01-23 2018-01-19 4.702 410,477 +35,165 0.01% 1,930,262
2018-01-22 2018-01-18 4.584 375,312 +6,762 0.01% 1,720,499
2018-01-18 2018-01-16 4.614 368,550 +6,762 0.01% 1,700,400
2018-01-12 2018-01-10 4.732 361,788 -10,143 0.01% 1,712,002
2018-01-10 2018-01-08 4.732 371,931 -20,287 0.01% 1,760,000
2018-01-04 2018-01-02 4.525 392,218 -10,144 0.01% 1,774,799
2018-01-03 2017-12-29 4.318 402,362 +20,287 0.01% 1,737,401
2017-12-18 2017-12-14 4.259 382,075 -10,143 0.01% 1,627,201
2017-12-12 2017-12-08 4.111 392,218 -27,050 0.01% 1,612,399
2017-12-08 2017-12-06 4.022 419,268 +10,144 0.01% 1,686,401
2017-11-29 2017-11-27 4.200 409,124 +37,193 0.01% 1,718,199
2017-11-03 2017-11-01 4.466 371,931 -10,144 0.01% 1,661,000
2017-11-01 2017-10-30 4.436 382,075 +10,144 0.01% 1,695,001
2017-10-24 2017-10-20 4.436 371,931 +6,762 0.01% 1,650,000
2017-10-19 2017-10-17 4.495 365,169 +10,144 0.01% 1,641,601
2017-10-16 2017-10-12 4.643 355,025 -77,768 0.01% 1,648,499
2017-10-12 2017-10-10 4.613 432,793 -763 0.01% 1,996,480
2017-10-11 2017-10-09 4.642 433,556 +76,306 0.01% 2,012,500
2017-10-09 2017-10-04 4.728 357,250 -69,369 0.01% 1,689,199
2017-10-06 2017-10-03 4.671 426,619 +10,405 0.01% 1,992,599
2017-10-03 2017-09-28 4.498 416,214 -6,937 0.01% 1,872,001
2017-09-29 2017-09-27 4.555 423,151 +69,369 0.01% 1,927,601
2017-09-28 2017-09-26 4.469 353,782 +17,343 0.01% 1,581,001
2017-09-26 2017-09-22 4.844 336,439 -6,937 0.01% 1,629,598
2017-09-25 2017-09-21 5.045 343,376 -16,649 0.01% 1,732,498
2017-09-22 2017-09-20 4.959 360,025 +23,586 0.01% 1,785,360
2017-09-21 2017-09-19 4.959 336,439 -13,874 0.01% 1,668,398
2017-09-20 2017-09-18 5.017 350,313 +11,029 0.01% 1,757,399
2017-09-19 2017-09-15 4.700 339,284 -114,458 0.01% 1,594,468
2017-09-15 2017-09-13 4.354 453,742 +79,774 0.01% 1,975,380
2017-09-12 2017-09-08 4.267 373,968 -10,405 0.01% 1,595,736
2017-09-08 2017-09-06 4.152 384,373 +10,405 0.01% 1,595,806
2017-09-07 2017-09-05 4.152 373,968 +3,468 0.01% 1,552,608
2017-08-25 2017-08-22 4.065 370,500 +6,937 0.01% 1,506,163
2017-08-24 2017-08-21 4.036 363,563 -41,621 0.01% 1,467,481
2017-08-22 2017-08-18 3.950 405,184 -10,405 0.01% 1,600,433
2017-08-18 2017-08-16 3.979 415,589 +58,963 0.01% 1,653,514
2017-08-10 2017-08-08 4.152 356,626 -27,747 0.01% 1,480,609
2017-08-08 2017-08-04 4.123 384,373 -27,748 0.01% 1,584,724
2017-08-07 2017-08-03 4.094 412,121 +27,748 0.01% 1,687,244
2017-08-04 2017-08-02 4.181 384,373 +34,684 0.01% 1,606,888
2017-08-02 2017-07-31 4.238 349,689 -20,811 0.01% 1,482,054
2017-08-01 2017-07-28 4.209 370,500 +20,811 0.01% 1,559,573
2017-07-28 2017-07-26 4.181 349,689 -10,405 0.01% 1,461,890
2017-07-27 2017-07-25 4.181 360,094 +20,810 0.01% 1,505,389
2017-07-25 2017-07-21 4.209 339,284 -6,937 0.01% 1,428,174
2017-07-24 2017-07-20 4.325 346,221 -27,747 0.01% 1,497,302
2017-07-21 2017-07-19 4.152 373,968 +27,747 0.01% 1,552,608
2017-07-18 2017-07-14 4.152 346,221 -13,873 0.01% 1,437,410
2017-07-17 2017-07-13 3.950 360,094 +13,873 0.01% 1,422,333
2017-07-13 2017-07-11 3.892 346,221 -69,368 0.01% 1,347,572
2017-07-06 2017-07-04 3.863 415,589 +69,368 0.01% 1,605,586
2017-07-05 2017-07-03 3.950 346,221 -17,342 0.01% 1,367,536
2017-06-28 2017-06-26 3.863 363,563 -27,747 0.01% 1,404,589
2017-06-27 2017-06-23 3.835 391,310 +27,747 0.01% 1,500,505
2017-06-23 2017-06-21 3.806 363,563 -6,937 0.01% 1,383,625
2017-06-14 2017-06-12 3.806 370,500 -17,342 0.01% 1,410,025
2017-06-12 2017-06-08 3.913 387,842 -9,345 0.01% 1,517,727
2017-06-08 2017-06-06 3.857 397,187 +7,104 0.01% 1,531,932
2017-06-01 2017-05-29 3.941 390,083 -10,657 0.01% 1,537,478
2017-05-29 2017-05-25 3.632 400,740 -17,760 0.01% 1,455,380
2017-05-23 2017-05-19 3.491 418,500 +17,760 0.01% 1,460,969
2017-05-08 2017-05-04 3.519 400,740 +10,657 0.01% 1,410,252
2017-04-25 2017-04-21 3.772 390,083 -7,104 0.01% 1,471,586
2017-04-19 2017-04-13 3.970 397,187 +7,104 0.01% 1,576,660
2017-03-17 2017-03-15 3.885 390,083 -17,761 0.01% 1,515,514
2017-03-16 2017-03-14 3.829 407,844 -46,176 0.01% 1,561,554
2017-03-14 2017-03-10 3.744 454,020 +35,520 0.01% 1,700,006
2017-03-13 2017-03-09 3.660 418,500 -50,438 0.01% 1,531,661
2017-03-10 2017-03-08 3.801 468,938 -49,729 0.01% 1,782,269
2017-03-09 2017-03-07 3.575 518,667 +14,208 0.01% 1,854,455
2017-03-07 2017-03-03 3.491 504,459 +7,104 0.01% 1,761,049
2017-03-02 2017-02-28 3.547 497,355 +23,657 0.01% 1,764,253
2017-03-01 2017-02-27 3.519 473,698 +10,656 0.01% 1,667,000
2017-02-28 2017-02-24 3.632 463,042 -10,656 0.01% 1,681,644
2017-02-27 2017-02-23 3.632 473,698 +11,366 0.01% 1,720,344
2017-02-22 2017-02-20 3.491 462,332 -14,208 0.01% 1,613,985
2017-02-21 2017-02-17 3.491 476,540 -14,208 0.01% 1,663,585
2017-02-20 2017-02-16 3.519 490,748 -3,552 0.01% 1,727,001
2017-02-15 2017-02-13 3.491 494,300 +7,104 0.01% 1,725,585
2017-02-09 2017-02-07 3.294 487,196 +10,656 0.01% 1,604,773
2017-02-08 2017-02-06 3.322 476,540 -10,656 0.01% 1,583,089
2017-02-07 2017-02-03 3.294 487,196 -7,104 0.01% 1,604,773
2017-02-06 2017-02-02 3.294 494,300 +10,656 0.01% 1,628,172
2017-01-06 2017-01-04 3.012 483,644 -17,760 0.01% 1,456,913
2016-12-23 2016-12-21 3.012 501,404 +17,760 0.01% 1,510,412
2016-12-19 2016-12-15 3.125 483,644 -17,760 0.01% 1,511,377
2016-12-09 2016-12-07 3.181 501,404 +17,760 0.01% 1,595,108
2016-12-02 2016-11-30 3.238 483,644 -17,760 0.01% 1,565,841
2016-11-28 2016-11-24 3.125 501,404 -10,656 0.01% 1,566,876
2016-11-10 2016-11-08 3.181 512,060 -35,520 0.01% 1,629,008
2016-11-09 2016-11-07 3.153 547,580 -7,104 0.01% 1,726,591
2016-11-08 2016-11-04 3.181 554,684 +7,104 0.01% 1,764,607
2016-10-31 2016-10-27 3.181 547,580 -10,656 0.01% 1,742,007
2016-10-25 2016-10-20 3.294 558,236 +17,760 0.01% 1,838,771
2016-10-20 2016-10-18 3.266 540,476 +7,104 0.01% 1,765,055
2016-10-19 2016-10-17 3.238 533,372 -7,104 0.01% 1,726,840
2016-10-17 2016-10-13 3.209 540,476 +10,656 0.01% 1,734,623
2016-10-14 2016-10-12 3.257 529,820 +7,104 0.01% 1,725,781
2016-10-13 2016-10-11 3.285 522,716 +3,358 0.01% 1,716,949
2016-10-04 2016-09-30 3.339 519,358 +36,533 0.01% 1,734,351
2016-09-29 2016-09-27 3.422 482,825 -10,960 0.01% 1,652,000
2016-09-26 2016-09-22 3.476 493,785 -7,307 0.01% 1,716,532
2016-09-22 2016-09-20 3.449 501,092 -3,653 0.01% 1,728,217
2016-09-21 2016-09-19 3.422 504,745 -10,960 0.01% 1,727,000
2016-09-19 2016-09-14 3.285 515,705 +10,960 0.01% 1,693,920
2016-09-13 2016-09-09 3.476 504,745 -3,653 0.01% 1,754,632
2016-09-12 2016-09-08 3.394 508,398 +7,306 0.01% 1,725,583
2016-09-09 2016-09-07 3.312 501,092 +7,307 0.01% 1,659,637
2016-09-05 2016-09-01 3.285 493,785 -10,960 0.01% 1,621,920
2016-09-02 2016-08-31 3.230 504,745 +10,960 0.01% 1,630,288
2016-09-01 2016-08-30 3.203 493,785 -47,493 0.01% 1,581,372
2016-08-31 2016-08-29 3.093 541,278 -36,534 0.01% 1,674,207
2016-08-30 2016-08-26 3.148 577,812 -3,653 0.01% 1,818,841
2016-08-29 2016-08-25 3.120 581,465 +73,067 0.01% 1,814,424
2016-08-24 2016-08-22 3.120 508,398 -51,147 0.01% 1,586,423
2016-08-23 2016-08-19 3.175 559,545 +7,307 0.01% 1,776,656
2016-08-22 2016-08-18 3.093 552,238 -7,307 0.01% 1,708,107
2016-08-19 2016-08-17 3.066 559,545 -36,533 0.01% 1,715,392
2016-08-17 2016-08-15 3.093 596,078 -14,614 0.01% 1,843,707
2016-08-15 2016-08-11 2.984 610,692 +58,454 0.01% 1,822,045
2016-08-12 2016-08-10 2.984 552,238 -3,654 0.01% 1,647,643
2016-08-11 2016-08-09 3.038 555,892 +47,494 0.01% 1,688,977
2016-07-28 2016-07-26 2.737 508,398 -25,574 0.01% 1,391,599
2016-07-21 2016-07-19 2.710 533,972 -7,306 0.01% 1,446,985
2016-07-20 2016-07-18 2.682 541,278 -3,654 0.01% 1,451,967
2016-07-15 2016-07-13 2.682 544,932 +21,920 0.01% 1,461,769
2016-07-05 2016-06-30 2.600 523,012 -73,066 0.01% 1,360,021
2016-06-29 2016-06-27 2.546 596,078 +10,960 0.01% 1,517,387
2016-06-21 2016-06-17 2.573 585,118 -3,654 0.01% 1,505,503
2016-06-17 2016-06-15 2.655 588,772 +10,960 0.01% 1,563,253
2016-06-13 2016-06-08 2.740 577,812 -40,749 0.01% 1,583,182
2016-06-10 2016-06-07 2.794 618,561 +29,782 0.01% 1,728,065
2016-06-03 2016-06-01 2.713 588,779 -29,782 0.01% 1,597,416
2016-05-31 2016-05-27 2.606 618,561 +18,614 0.01% 1,611,753
2016-05-30 2016-05-26 2.633 599,947 -37,227 0.01% 1,579,368
2016-05-27 2016-05-25 2.606 637,174 +55,840 0.01% 1,660,252
2016-05-23 2016-05-19 2.606 581,334 -8,934 0.01% 1,514,753
2016-05-19 2016-05-17 2.633 590,268 +18,613 0.01% 1,553,887
2016-05-18 2016-05-16 2.552 571,655 +11,168 0.01% 1,458,820
2016-05-12 2016-05-10 2.874 560,487 +11,168 0.01% 1,610,993
2016-05-11 2016-05-09 2.901 549,319 +7,446 0.01% 1,593,649
2016-05-04 2016-04-29 3.035 541,873 -11,168 0.01% 1,644,827
2016-04-28 2016-04-26 3.035 553,041 -14,891 0.01% 1,678,727
2016-04-26 2016-04-22 3.062 567,932 +14,891 0.01% 1,739,184
2016-04-25 2016-04-21 3.062 553,041 -18,614 0.01% 1,693,583
2016-04-22 2016-04-20 3.035 571,655 +22,336 0.01% 1,735,229
2016-04-21 2016-04-19 3.089 549,319 -11,168 0.01% 1,696,941
2016-04-19 2016-04-15 3.116 560,487 +11,168 0.01% 1,746,497
2016-04-18 2016-04-14 3.089 549,319 +11,168 0.01% 1,696,941
2016-04-15 2016-04-13 3.062 538,151 -18,613 0.01% 1,647,985
2016-04-13 2016-04-11 2.982 556,764 +18,613 0.01% 1,660,116
2016-03-14 2016-03-10 3.009 538,151 +11,168 0.01% 1,619,073
2016-03-11 2016-03-09 3.035 526,983 -7,445 0.01% 1,599,629
2016-03-09 2016-03-07 3.170 534,428 -3,723 0.01% 1,694,008
2016-03-08 2016-03-04 3.116 538,151 -11,168 0.01% 1,676,897
2016-03-07 2016-03-03 3.116 549,319 +11,168 0.01% 1,711,697
2016-02-17 2016-02-15 2.847 538,151 -11,168 0.01% 1,532,337
2016-02-12 2016-02-05 2.955 549,319 +11,168 0.01% 1,623,161
2016-02-11 2016-02-04 2.982 538,151 -11,168 0.01% 1,604,617
2016-02-05 2016-02-03 2.901 549,319 +11,168 0.01% 1,593,649
2016-02-04 2016-02-02 3.009 538,151 -11,168 0.01% 1,619,073
2016-02-03 2016-02-01 2.982 549,319 +11,168 0.01% 1,637,917
2016-02-02 2016-01-29 3.009 538,151 -22,336 0.01% 1,619,073
2016-01-29 2016-01-27 2.901 560,487 -11,168 0.01% 1,626,049
2016-01-28 2016-01-26 2.874 571,655 +11,168 0.01% 1,643,093
2016-01-27 2016-01-25 2.982 560,487 -18,613 0.01% 1,671,217
2016-01-26 2016-01-22 2.928 579,100 +29,781 0.01% 1,695,604
2016-01-25 2016-01-21 2.847 549,319 +11,168 0.01% 1,564,137
2016-01-22 2016-01-20 2.982 538,151 -11,168 0.01% 1,604,617
2016-01-21 2016-01-19 3.035 549,319 -26,058 0.01% 1,667,429
2016-01-20 2016-01-18 3.009 575,377 -3,723 0.01% 1,731,071
2016-01-14 2016-01-12 3.089 579,100 +34,993 0.01% 1,788,939
2016-01-13 2016-01-11 3.143 544,107 +11,168 0.01% 1,710,072
2016-01-11 2016-01-07 3.331 532,939 +14,891 0.01% 1,775,184
2015-12-30 2015-12-28 3.626 518,048 -11,168 0.01% 1,878,659
2015-12-29 2015-12-24 3.600 529,216 -11,168 0.01% 1,904,943
2015-12-18 2015-12-16 3.519 540,384 +11,168 0.01% 1,901,595
2015-12-16 2015-12-14 3.438 529,216 +11,168 0.01% 1,819,647
2015-12-04 2015-12-02 3.761 518,048 -11,168 0.01% 1,948,239
2015-12-02 2015-11-30 3.492 529,216 +11,168 0.01% 1,848,079
2015-11-16 2015-11-12 3.626 518,048 -13,402 0.01% 1,878,659
2015-11-12 2015-11-10 3.680 531,450 -11,168 0.01% 1,955,813
2015-11-06 2015-11-04 3.734 542,618 +24,570 0.01% 2,026,064
2015-11-02 2015-10-29 3.626 518,048 +3,722 0.01% 1,878,659
2015-10-29 2015-10-27 3.707 514,326 -20,847 0.01% 1,906,610
2015-10-28 2015-10-26 3.761 535,173 -29,781 0.01% 2,012,642
2015-10-27 2015-10-23 3.761 564,954 +13,402 0.01% 2,124,640
2015-10-26 2015-10-22 3.707 551,552 -14,891 0.01% 2,044,607
2015-10-22 2015-10-19 3.707 566,443 -4,467 0.01% 2,099,808
2015-10-19 2015-10-15 3.707 570,910 +4,467 0.01% 2,116,367
2015-10-16 2015-10-14 3.680 566,443 -7,445 0.01% 2,084,592
2015-10-14 2015-10-12 3.707 573,888 -11,168 0.01% 2,127,406
2015-10-13 2015-10-09 3.656 585,056 +11,168 0.01% 2,138,946
2015-10-12 2015-10-08 3.656 573,888 -12,229 0.01% 2,098,116
2015-10-09 2015-10-07 3.682 586,117 +15,208 0.01% 2,158,241
2015-10-07 2015-10-05 3.551 570,909 +15,208 0.01% 2,027,161
2015-10-06 2015-10-02 3.498 555,701 +7,604 0.01% 1,943,929
2015-10-05 2015-09-30 3.340 548,097 +7,604 0.01% 1,830,833
2015-10-02 2015-09-29 3.261 540,493 -15,968 0.01% 1,762,785
2015-09-29 2015-09-24 3.367 556,461 -7,604 0.01% 1,873,408
2015-09-22 2015-09-18 3.393 564,065 -22,812 0.01% 1,913,844
2015-09-21 2015-09-17 3.314 586,877 +11,406 0.01% 1,944,936
2015-09-18 2015-09-16 3.288 575,471 +15,968 0.01% 1,892,000
2015-09-17 2015-09-15 3.235 559,503 +3,802 0.01% 1,810,069
2015-09-15 2015-09-11 3.288 555,701 -12,166 0.01% 1,827,001
2015-09-11 2015-09-09 3.288 567,867 +7,604 0.01% 1,867,000
2015-09-01 2015-08-28 3.261 560,263 +19,010 0.01% 1,827,264
2015-08-31 2015-08-27 3.261 541,253 +60,832 0.01% 1,765,264
2015-08-27 2015-08-25 3.104 480,421 +11,406 0.01% 1,491,048
2015-08-26 2015-08-24 3.130 469,015 -7,604 0.01% 1,467,984
2015-08-25 2015-08-21 3.498 476,619 -29,656 0.01% 1,667,288
2015-08-24 2015-08-20 3.577 506,275 +53,114 0.01% 1,810,977
2015-08-21 2015-08-19 3.630 453,161 -7,604 0.01% 1,644,823
2015-08-20 2015-08-18 3.709 460,765 +15,208 0.01% 1,708,780
2015-08-14 2015-08-12 3.866 445,557 +7,604 0.01% 1,722,694
2015-08-04 2015-07-31 4.024 437,953 -7,604 0.01% 1,762,408
2015-08-03 2015-07-30 3.919 445,557 +7,604 0.01% 1,746,132
2015-07-31 2015-07-29 3.945 437,953 -7,604 0.01% 1,727,851
2015-07-29 2015-07-27 3.866 445,557 +7,604 0.01% 1,722,694
2015-07-21 2015-07-17 4.182 437,953 -15,208 0.01% 1,831,522
2015-07-17 2015-07-15 3.972 453,161 +7,604 0.01% 1,799,770
2015-07-16 2015-07-14 4.024 445,557 -61,592 0.01% 1,793,008
2015-07-15 2015-07-13 4.103 507,149 +7,604 0.01% 2,080,883
2015-07-14 2015-07-10 3.972 499,545 -12,167 0.01% 1,983,988
2015-07-09 2015-07-07 3.866 511,712 +15,208 0.01% 1,978,475
2015-07-08 2015-07-06 3.998 496,504 -30,416 0.01% 1,984,970
2015-07-03 2015-06-30 4.445 526,920 -38,020 0.01% 2,342,173
2015-07-02 2015-06-29 4.340 564,940 +12,927 0.01% 2,451,737
2015-06-29 2015-06-25 4.603 552,013 -7,604 0.01% 2,540,826
2015-06-23 2015-06-19 4.419 559,617 +7,604 0.01% 2,472,793
2015-06-11 2015-06-09 4.629 552,013 +46,385 0.01% 2,555,345
2015-06-10 2015-06-08 4.761 505,628 +7,604 0.01% 2,407,117
2015-06-09 2015-06-05 4.761 498,024 -7,604 0.01% 2,370,917
2015-06-08 2015-06-04 4.821 505,628 +3,802 0.01% 2,437,705
2015-06-05 2015-06-03 4.769 501,826 -448 0.01% 2,393,360
2015-06-04 2015-06-02 4.769 502,274 +38,580 0.01% 2,395,497
2015-06-02 2015-05-29 4.666 463,694 -19,290 0.01% 2,163,421
2015-05-27 2015-05-22 4.769 482,984 +11,574 0.01% 2,303,497
2015-05-26 2015-05-21 4.717 471,410 +38,580 0.01% 2,223,859
2015-05-22 2015-05-20 4.769 432,830 +11,574 0.01% 2,064,297
2015-05-18 2015-05-14 4.769 421,256 -7,716 0.01% 2,009,098
2015-05-15 2015-05-13 4.821 428,972 -11,574 0.01% 2,068,135
2015-05-14 2015-05-12 4.847 440,546 +11,574 0.01% 2,135,354
2015-05-13 2015-05-11 4.977 428,972 -10,031 0.01% 2,134,850
2015-05-12 2015-05-08 4.951 439,003 +7,716 0.01% 2,173,391
2015-05-11 2015-05-07 4.717 431,287 +19,291 0.01% 2,034,580
2015-05-08 2015-05-06 4.899 411,996 +7,716 0.01% 2,018,329
2015-05-07 2015-05-05 5.054 404,280 +19,290 0.01% 2,043,403
2015-05-06 2015-05-04 5.262 384,990 -32,408 0.01% 2,025,735
2015-05-05 2015-04-30 4.925 417,398 -28,549 0.01% 2,055,612
2015-05-04 2015-04-29 4.692 445,947 +30,826 0.01% 2,092,179
2015-04-30 2015-04-28 4.717 415,121 +7,716 0.01% 1,958,318
2015-04-27 2015-04-23 4.743 407,405 -12,346 0.01% 1,932,478
2015-04-24 2015-04-22 4.743 419,751 -29,321 0.01% 1,991,040
2015-04-23 2015-04-21 4.562 449,072 +42,438 0.01% 2,048,640
2015-04-22 2015-04-20 4.484 406,634 +43,210 0.01% 1,823,421
2015-04-21 2015-04-17 4.666 363,424 -19,290 0.01% 1,695,599
2015-04-20 2015-04-16 4.717 382,714 +6,944 0.01% 1,805,439
2015-04-17 2015-04-15 4.692 375,770 -3,858 0.01% 1,762,941
2015-04-16 2015-04-14 4.536 379,628 +3,858 0.01% 1,722,001
2015-04-15 2015-04-13 4.873 375,770 -29,321 0.01% 1,831,121
2015-04-14 2015-04-10 4.458 405,091 +11,574 0.01% 1,806,002
2015-04-13 2015-04-09 4.381 393,517 -132,484 0.01% 1,723,802
2015-04-10 2015-04-08 4.251 526,001 +22,763 0.01% 2,235,978
2015-04-09 2015-04-02 4.044 503,238 +16,203 0.01% 2,034,863
2015-04-02 2015-03-31 3.940 487,035 +19,290 0.01% 1,918,849
2015-03-31 2015-03-27 3.862 467,745 +7,716 0.01% 1,806,477
2015-03-20 2015-03-18 3.810 460,029 +11,574 0.01% 1,752,829
2015-03-16 2015-03-12 3.758 448,455 -7,716 0.01% 1,685,481
2015-03-12 2015-03-10 3.732 456,171 +23,148 0.01% 1,702,657
2015-03-10 2015-03-06 3.862 433,023 -11,574 0.01% 1,672,378
2015-03-09 2015-03-05 3.836 444,597 +11,574 0.01% 1,705,553
2015-03-02 2015-02-26 4.044 433,023 +3,858 0.01% 1,750,946
2015-02-25 2015-02-23 4.018 429,165 -11,574 0.01% 1,724,222
2015-02-10 2015-02-06 3.992 440,739 -5,401 0.01% 1,759,298
2015-02-09 2015-02-05 4.018 446,140 +3,858 0.01% 1,792,421
2015-02-06 2015-02-04 3.966 442,282 +77,160 0.01% 1,753,993
2015-02-04 2015-02-02 3.992 365,122 -7,716 0.01% 1,457,457
2015-01-28 2015-01-26 4.018 372,838 -7,716 0.01% 1,497,921
2015-01-26 2015-01-22 3.966 380,554 +7,716 0.01% 1,509,193
2015-01-19 2015-01-15 4.121 372,838 -7,716 0.01% 1,536,577
2015-01-16 2015-01-14 4.147 380,554 -11,574 0.01% 1,578,241
2015-01-15 2015-01-13 4.069 392,128 -19,290 0.01% 1,595,749
2015-01-14 2015-01-12 4.069 411,418 +11,574 0.01% 1,674,249
2015-01-13 2015-01-09 4.173 399,844 -19,290 0.01% 1,668,605
2015-01-12 2015-01-08 4.121 419,134 +19,290 0.01% 1,727,377
2015-01-08 2015-01-06 4.277 399,844 +11,574 0.01% 1,710,061
2015-01-07 2015-01-05 4.303 388,270 -19,290 0.01% 1,670,625
2015-01-06 2015-01-02 4.147 407,560 -23,148 0.01% 1,690,241
2015-01-05 2014-12-31 3.862 430,708 +7,716 0.01% 1,663,437
2014-12-29 2014-12-22 3.707 422,992 +12,346 0.01% 1,567,853
2014-12-23 2014-12-19 3.707 410,646 +11,574 0.01% 1,522,091
2014-12-19 2014-12-17 3.758 399,072 -59,028 0.01% 1,499,879
2014-12-16 2014-12-12 3.836 458,100 +11,574 0.01% 1,757,353
2014-12-15 2014-12-11 3.862 446,526 +23,148 0.01% 1,724,527
2014-12-11 2014-12-09 3.914 423,378 +7,716 0.01% 1,657,076
2014-12-09 2014-12-05 4.018 415,662 -23,148 0.01% 1,669,972
2014-12-05 2014-12-03 3.966 438,810 +3,858 0.01% 1,740,224
2014-12-04 2014-12-02 3.888 434,952 +7,716 0.01% 1,691,102
2014-12-03 2014-12-01 3.836 427,236 +11,574 0.01% 1,638,954
2014-12-02 2014-11-28 4.018 415,662 -11,574 0.01% 1,669,972
2014-12-01 2014-11-27 3.992 427,236 +3,858 0.01% 1,705,398
2014-11-27 2014-11-25 3.888 423,378 +19,290 0.01% 1,646,102
2014-11-26 2014-11-24 3.940 404,088 -27,006 0.01% 1,592,050
2014-11-25 2014-11-21 3.681 431,094 +19,290 0.01% 1,586,709
2014-11-20 2014-11-18 3.681 411,804 -29,320 0.01% 1,515,710
2014-11-19 2014-11-17 3.758 441,124 +7,716 0.01% 1,657,928
2014-11-17 2014-11-13 3.758 433,408 -1,544 0.01% 1,628,928
2014-11-12 2014-11-10 3.732 434,952 +8,488 0.01% 1,623,457
2014-11-11 2014-11-07 3.758 426,464 -3,858 0.01% 1,602,830
2014-11-06 2014-11-04 3.862 430,322 -10,031 0.01% 1,661,946
2014-11-05 2014-11-03 3.810 440,353 -8,487 0.01% 1,677,859
2014-10-29 2014-10-27 3.525 448,840 +3,858 0.01% 1,582,222
2014-10-28 2014-10-24 3.551 444,982 -46,296 0.01% 1,580,156
2014-10-27 2014-10-23 3.551 491,278 +501 0.01% 1,744,556
2014-10-24 2014-10-22 3.577 490,777 +7,716 0.01% 1,755,498
2014-10-22 2014-10-20 3.577 483,061 +79,514 0.01% 1,727,898
2014-10-07 2014-10-03 3.603 403,547 -11,574 0.01% 1,453,938
2014-10-06 2014-09-30 3.577 415,121 +19,290 0.01% 1,484,878
2014-10-03 2014-09-29 3.603 395,831 +16,203 0.01% 1,426,138
2014-09-29 2014-09-25 3.836 379,628 +7,716 0.01% 1,456,321
2014-09-26 2014-09-24 3.836 371,912 -7,716 0.01% 1,426,721
2014-09-23 2014-09-19 3.888 379,628 +7,716 0.01% 1,476,001
2014-09-18 2014-09-16 3.868 371,912 -34,310 0.01% 1,438,603
2014-09-17 2014-09-15 3.892 406,222 -4,214 0.01% 1,580,958
2014-09-10 2014-09-05 3.916 410,436 -8,428 0.01% 1,607,099
2014-09-05 2014-09-03 3.963 418,864 +24,441 0.01% 1,659,979
2014-09-04 2014-09-02 3.963 394,423 -54,781 0.01% 1,563,118
2014-09-03 2014-09-01 3.939 449,204 +42,139 0.01% 1,769,558
2014-09-02 2014-08-29 3.939 407,065 +22,755 0.01% 1,603,559
2014-09-01 2014-08-28 3.939 384,310 +21,070 0.01% 1,513,920
2014-08-26 2014-08-22 4.105 363,240 +8,427 0.01% 1,491,258
2014-08-21 2014-08-19 4.105 354,813 -12,641 0.01% 1,456,662
2014-08-20 2014-08-18 4.082 367,454 -8,428 0.01% 1,499,839
2014-08-19 2014-08-15 4.129 375,882 +8,428 0.01% 1,552,079
2014-08-18 2014-08-14 4.129 367,454 -8,428 0.01% 1,517,279
2014-08-15 2014-08-13 4.224 375,882 +8,428 0.01% 1,587,759
2014-08-14 2014-08-12 4.177 367,454 -12,642 0.01% 1,534,719
2014-08-13 2014-08-11 4.153 380,096 -25,284 0.01% 1,578,500
2014-08-12 2014-08-08 4.058 405,380 -8,427 0.01% 1,645,022
2014-08-11 2014-08-07 4.034 413,807 -8,428 0.01% 1,669,398
2014-08-07 2014-08-05 4.105 422,235 -8,428 0.01% 1,733,459
2014-08-05 2014-08-01 4.082 430,663 +29,497 0.01% 1,757,839
2014-08-04 2014-07-31 4.153 401,166 -29,497 0.01% 1,666,001
2014-08-01 2014-07-30 3.987 430,663 +16,856 0.01% 1,716,959
2014-07-30 2014-07-28 3.987 413,807 +21,069 0.01% 1,649,758
2014-07-29 2014-07-25 3.939 392,738 -16,856 0.01% 1,547,121
2014-07-28 2014-07-24 3.963 409,594 +12,642 0.01% 1,623,242
2014-07-25 2014-07-23 3.821 396,952 -25,283 0.01% 1,516,621
2014-07-21 2014-07-17 3.655 422,235 +25,283 0.01% 1,543,079
2014-07-15 2014-07-11 3.678 396,952 -8,428 0.01% 1,460,101
2014-07-09 2014-07-07 3.702 405,380 -92,706 0.01% 1,500,721
2014-07-08 2014-07-04 3.702 498,086 -8,428 0.01% 1,843,920
2014-07-07 2014-07-03 3.655 506,514 +84,279 0.01% 1,851,081
2014-07-04 2014-07-02 3.560 422,235 +12,641 0.01% 1,502,999
2014-06-26 2014-06-24 3.465 409,594 -12,641 0.01% 1,419,122
2014-06-16 2014-06-12 3.560 422,235 +8,428 0.01% 1,502,999
2014-06-13 2014-06-11 3.560 413,807 +8,427 0.01% 1,472,998
2014-06-11 2014-06-09 3.560 405,380 +12,642 0.01% 1,443,001
2014-06-10 2014-06-06 3.560 392,738 -4,214 0.01% 1,398,001
2014-06-06 2014-06-04 3.583 396,952 +8,428 0.01% 1,422,421
2014-06-04 2014-05-30 3.573 388,524 -8,917 0.01% 1,388,024
2014-05-30 2014-05-28 3.642 397,441 -12,932 0.01% 1,447,540
2014-05-28 2014-05-26 3.573 410,373 -8,621 0.01% 1,466,081
2014-05-26 2014-05-22 3.480 418,994 +12,932 0.01% 1,458,000
2014-05-23 2014-05-21 3.410 406,062 -68,970 0.01% 1,384,740
2014-05-22 2014-05-20 3.433 475,032 +21,553 0.01% 1,630,959
2014-05-16 2014-05-14 3.596 453,479 -12,932 0.01% 1,630,599
2014-05-15 2014-05-13 3.503 466,411 -12,932 0.01% 1,633,820
2014-05-12 2014-05-08 3.364 479,343 -21,553 0.01% 1,612,400
2014-05-09 2014-05-07 3.387 500,896 +25,864 0.01% 1,696,519
2014-05-05 2014-04-30 3.480 475,032 -25,864 0.01% 1,652,999
2014-05-02 2014-04-29 3.526 500,896 -4,311 0.01% 1,766,239
2014-04-30 2014-04-28 3.480 505,207 +12,932 0.01% 1,758,001
2014-04-29 2014-04-25 3.526 492,275 -21,553 0.01% 1,735,840
2014-04-28 2014-04-24 3.573 513,828 +47,417 0.01% 1,835,680
2014-04-25 2014-04-23 3.573 466,411 +21,553 0.01% 1,666,280
2014-04-24 2014-04-22 3.619 444,858 +12,932 0.01% 1,609,920
2014-04-22 2014-04-16 3.619 431,926 +8,621 0.01% 1,563,120
2014-04-15 2014-04-11 3.851 423,305 +4,311 0.01% 1,630,121
2014-04-14 2014-04-10 3.874 418,994 +43,106 0.01% 1,623,240
2014-04-04 2014-04-02 3.897 375,888 -60,349 0.01% 1,464,961
2014-04-03 2014-04-01 3.712 436,237 +17,243 0.01% 1,619,201
2014-04-02 2014-03-31 3.712 418,994 +8,621 0.01% 1,555,200
2014-03-21 2014-03-19 3.480 410,373 +34,485 0.01% 1,428,001
2014-03-17 2014-03-13 3.596 375,888 -43,106 0.01% 1,351,601
2014-03-12 2014-03-10 3.642 418,994 -8,621 0.01% 1,526,040
2014-03-10 2014-03-06 3.735 427,615 +21,553 0.01% 1,597,119
2014-03-06 2014-03-04 3.642 406,062 +8,621 0.01% 1,478,939
2014-03-03 2014-02-27 3.712 397,441 +8,621 0.01% 1,475,200
2014-02-28 2014-02-26 3.665 388,820 -12,932 0.01% 1,425,162
2014-02-20 2014-02-18 3.828 401,752 +8,622 0.01% 1,537,802
2014-02-17 2014-02-13 3.897 393,130 -1,380 0.01% 1,532,159
2014-02-14 2014-02-12 3.967 394,510 -70,694 0.01% 1,564,993
2014-02-12 2014-02-10 3.712 465,204 -2,586 0.01% 1,726,720
2014-02-11 2014-02-07 3.712 467,790 -11,208 0.01% 1,736,318
2014-02-10 2014-02-06 3.642 478,998 +8,621 0.01% 1,744,583
2014-02-06 2014-02-04 3.596 470,377 +12,932 0.01% 1,691,360
2014-02-05 2014-01-30 3.689 457,445 +12,932 0.01% 1,687,308
2014-02-04 2014-01-28 3.805 444,513 +43,106 0.01% 1,691,168
2014-01-29 2014-01-27 3.805 401,407 +21,554 0.01% 1,527,169
2014-01-24 2014-01-22 4.129 379,853 +4,310 0.01% 1,568,534
2014-01-23 2014-01-21 4.037 375,543 +43,107 0.01% 1,515,889
2014-01-20 2014-01-16 4.153 332,436 +21,553 0.01% 1,380,446
2014-01-13 2014-01-09 4.269 310,883 -8,622 0.01% 1,327,007
2014-01-10 2014-01-08 4.222 319,505 +8,622 0.01% 1,348,986
2013-12-16 2013-12-12 4.385 310,883 +8,621 0.01% 1,363,067
2013-12-09 2013-12-05 4.570 302,262 -4,311 0.01% 1,381,364
2013-12-06 2013-12-04 4.640 306,573 +8,622 0.01% 1,422,402
2013-12-03 2013-11-29 4.709 297,951 +11,207 0.01% 1,403,134
2013-11-28 2013-11-26 4.756 286,744 +8,622 0.01% 1,363,662
2013-11-26 2013-11-22 4.872 278,122 +21,553 0.01% 1,354,918
2013-11-25 2013-11-21 4.872 256,569 +8,621 0.01% 1,249,919
2013-11-22 2013-11-20 4.964 247,948 +12,932 0.01% 1,230,928
2013-11-21 2013-11-19 4.918 235,016 -9,483 0.01% 1,155,824
2013-11-20 2013-11-18 5.057 244,499 -8,622 0.01% 1,236,494
2013-11-13 2013-11-11 4.895 253,121 +4,311 0.01% 1,238,994
2013-11-12 2013-11-08 4.872 248,810 +18,105 0.01% 1,212,120
2013-11-04 2013-10-31 5.011 230,705 +8,621 0.01% 1,156,030
2013-10-25 2013-10-23 5.011 222,084 -8,621 0.01% 1,112,832
2013-10-24 2013-10-22 5.034 230,705 +8,621 0.01% 1,161,382
2013-10-23 2013-10-21 5.080 222,084 -8,621 0.01% 1,128,288
2013-10-22 2013-10-18 5.011 230,705 +8,621 0.01% 1,156,030
2013-10-11 2013-10-09 5.152 222,084 -13,734 0.01% 1,144,147
2013-10-10 2013-10-08 5.038 235,818 +8,812 0.01% 1,188,143
2013-10-04 2013-10-02 4.834 227,006 -4,406 0.01% 1,097,376
2013-09-30 2013-09-26 4.902 231,412 +4,406 0.01% 1,134,432
2013-09-26 2013-09-24 5.038 227,006 +1,763 0.01% 1,143,744
2013-09-19 2013-09-17 5.038 225,243 -8,813 0.01% 1,134,862
2013-09-16 2013-09-12 5.016 234,056 +8,813 0.01% 1,173,953
2013-09-13 2013-09-11 5.106 225,243 +8,812 0.01% 1,150,198
2013-09-12 2013-09-10 5.152 216,431 -40,537 0.01% 1,115,024
2013-09-11 2013-09-09 4.925 256,968 +24,675 0.01% 1,265,545
2013-09-09 2013-09-05 4.993 232,293 -4,406 0.01% 1,159,838
2013-08-30 2013-08-28 4.880 236,699 +4,406 0.01% 1,154,978
2013-08-28 2013-08-26 5.016 232,293 -14,981 0.01% 1,165,110
2013-08-26 2013-08-22 4.857 247,274 +6,168 0.01% 1,200,967
2013-08-19 2013-08-15 4.970 241,106 -13,218 0.01% 1,198,370
2013-08-16 2013-08-13 5.061 254,324 -11,456 0.01% 1,287,155
2013-08-15 2013-08-12 4.970 265,780 -4,406 0.01% 1,321,007
2013-08-09 2013-08-07 4.811 270,186 +11,456 0.01% 1,299,982
2013-08-08 2013-08-06 4.811 258,730 +8,812 0.01% 1,244,862
2013-08-07 2013-08-05 4.811 249,918 -8,812 0.01% 1,202,464
2013-08-06 2013-08-02 4.766 258,730 -26,437 0.01% 1,233,118
2013-08-05 2013-08-01 4.562 285,167 -17,625 0.01% 1,300,870
2013-08-02 2013-07-31 4.448 302,792 -19,387 0.01% 1,346,912
2013-07-31 2013-07-29 4.335 322,179 -5,288 0.01% 1,396,591
2013-07-26 2013-07-24 4.516 327,467 +22,031 0.01% 1,478,970
2013-07-25 2013-07-23 4.494 305,436 +13,219 0.01% 1,372,537
2013-07-22 2013-07-18 4.380 292,217 +13,218 0.01% 1,279,975
2013-07-19 2013-07-17 4.426 278,999 -8,812 0.01% 1,234,741
2013-07-18 2013-07-16 4.426 287,811 +15,862 0.01% 1,273,740
2013-07-17 2013-07-15 4.562 271,949 +8,812 0.01% 1,240,573
2013-07-16 2013-07-12 4.630 263,137 +8,813 0.01% 1,218,290
2013-07-15 2013-07-11 4.630 254,324 -17,625 0.01% 1,177,487
2013-07-12 2013-07-10 4.358 271,949 +8,812 0.01% 1,185,025
2013-07-02 2013-06-27 4.380 263,137 -8,812 0.01% 1,152,598
2013-06-28 2013-06-26 4.312 271,949 -8,812 0.01% 1,172,681
2013-06-26 2013-06-24 4.108 280,761 +8,812 0.01% 1,153,331
2013-06-25 2013-06-21 4.312 271,949 -8,812 0.01% 1,172,681
2013-06-20 2013-06-18 4.698 280,761 +8,812 0.01% 1,319,003
2013-06-18 2013-06-14 4.539 271,949 -22,031 0.01% 1,234,401
2013-06-14 2013-06-11 4.584 293,980 -8,812 0.01% 1,347,745
2013-06-13 2013-06-10 4.698 302,792 +39,655 0.01% 1,422,504
2013-06-10 2013-06-06 4.857 263,137 +4,407 0.01% 1,278,010
2013-06-06 2013-06-04 5.077 258,730 -8,813 0.01% 1,313,565
2013-06-05 2013-06-03 4.988 267,543 -1,828 0.01% 1,334,582
2013-05-31 2013-05-29 5.188 269,371 -2,706 0.01% 1,397,449
2013-05-30 2013-05-28 5.188 272,077 -9,021 0.01% 1,411,487
2013-05-29 2013-05-27 5.077 281,098 +13,531 0.01% 1,427,126
2013-05-16 2013-05-14 5.188 267,567 -5,412 0.01% 1,388,090
2013-05-15 2013-05-13 5.232 272,979 +9,021 0.01% 1,428,270
2013-05-14 2013-05-10 5.387 263,958 -9,021 0.01% 1,422,035
2013-05-13 2013-05-09 5.365 272,979 +14,434 0.01% 1,464,582
2013-05-10 2013-05-08 5.277 258,545 -13,532 0.01% 1,364,213
2013-05-07 2013-05-03 5.166 272,077 -4,511 0.01% 1,405,455
2013-05-06 2013-05-02 5.166 276,588 -4,510 0.01% 1,428,757
2013-04-30 2013-04-26 4.966 281,098 -5,413 0.01% 1,395,966
2013-04-29 2013-04-25 5.077 286,511 -9,021 0.01% 1,454,608
2013-04-26 2013-04-24 5.121 295,532 +9,021 0.01% 1,513,511
2013-04-25 2013-04-23 5.010 286,511 +9,021 0.01% 1,435,552
2013-04-24 2013-04-22 5.210 277,490 -31,574 0.01% 1,445,721
2013-04-23 2013-04-19 5.055 309,064 +18,042 0.01% 1,562,257
2013-04-19 2013-04-17 4.767 291,022 -1,804 0.01% 1,387,182
2013-04-18 2013-04-16 4.833 292,826 -4,510 0.01% 1,415,257
2013-04-16 2013-04-12 4.767 297,336 -3,609 0.01% 1,417,278
2013-04-12 2013-04-10 4.789 300,945 +9,021 0.01% 1,441,153
2013-04-10 2013-04-08 4.567 291,924 -18,042 0.01% 1,333,234
2013-04-09 2013-04-05 4.700 309,966 +20,027 0.01% 1,456,864
2013-04-03 2013-03-28 4.966 289,939 -22,553 0.01% 1,439,872
2013-04-02 2013-03-27 5.033 312,492 +4,511 0.01% 1,572,657
2013-03-26 2013-03-22 5.033 307,981 +35,182 0.01% 1,549,955
2013-03-25 2013-03-21 5.410 272,799 -4,510 0.01% 1,475,713
2013-03-22 2013-03-20 5.365 277,309 -57,736 0.01% 1,487,814
2013-03-19 2013-03-15 5.055 335,045 +27,966 0.01% 1,693,586
2013-03-18 2013-03-14 5.321 307,079 -4,511 0.01% 1,633,919
2013-03-15 2013-03-13 5.121 311,590 +4,511 0.01% 1,595,749
2013-03-14 2013-03-12 5.321 307,079 +4,510 0.01% 1,633,919
2013-03-13 2013-03-11 5.410 302,569 +22,553 0.01% 1,636,754
2013-03-11 2013-03-07 5.676 280,016 -9,021 0.01% 1,589,249
2013-03-08 2013-03-06 5.565 289,037 -4,510 0.01% 1,608,409
2013-03-07 2013-03-05 5.321 293,547 +9,021 0.01% 1,561,918
2013-03-06 2013-03-04 5.476 284,526 +9,021 0.01% 1,558,074
2013-03-05 2013-03-01 5.831 275,505 -4,511 0.01% 1,606,403
2013-03-01 2013-02-27 5.720 280,016 -9,021 0.01% 1,601,665
2013-02-25 2013-02-21 5.809 289,037 +18,944 0.01% 1,678,897
2013-02-22 2013-02-20 5.964 270,093 +7,217 0.01% 1,610,775
2013-02-20 2013-02-18 6.075 262,876 -9,021 0.01% 1,596,874
2013-02-14 2013-02-07 6.030 271,897 +14,434 0.01% 1,639,617
2013-02-08 2013-02-06 6.274 257,463 -40,595 0.01% 1,615,364
2013-02-07 2013-02-05 5.986 298,058 +13,532 0.01% 1,784,160
2013-02-06 2013-02-04 6.119 284,526 -36,085 0.01% 1,741,006
2013-02-05 2013-02-01 6.030 320,611 -14,434 0.01% 1,933,377
2013-02-04 2013-01-31 6.141 335,045 +30,672 0.01% 2,057,558
2013-01-31 2013-01-29 6.163 304,373 +18,042 0.01% 1,875,945
2013-01-30 2013-01-28 6.030 286,331 +9,022 0.01% 1,726,659
2013-01-29 2013-01-25 6.052 277,309 +9,021 0.01% 1,678,401
2013-01-25 2013-01-23 6.230 268,288 -9,021 0.01% 1,671,386
2013-01-24 2013-01-22 6.296 277,309 -51,872 0.01% 1,746,029
2013-01-23 2013-01-21 5.986 329,181 +13,532 0.01% 1,970,460
2013-01-22 2013-01-18 5.964 315,649 +9,021 0.01% 1,882,461
2013-01-21 2013-01-17 5.964 306,628 +9,021 0.01% 1,828,661
2013-01-17 2013-01-15 6.052 297,607 -13,532 0.01% 1,801,254
2013-01-16 2013-01-14 5.942 311,139 -9,021 0.01% 1,848,666
2013-01-15 2013-01-11 5.831 320,160 -2,706 0.01% 1,866,775
2013-01-11 2013-01-09 6.030 322,866 -14,434 0.01% 1,946,975
2013-01-10 2013-01-08 5.853 337,300 +4,511 0.01% 1,974,192
2013-01-09 2013-01-07 5.897 332,789 -28,868 0.01% 1,962,546
2013-01-07 2013-01-03 5.720 361,657 -9,021 0.01% 2,068,644
2013-01-04 2013-01-02 5.609 370,678 -9,021 0.01% 2,079,153
2013-01-03 2012-12-31 5.432 379,699 +4,510 0.01% 2,062,409
2012-12-28 2012-12-24 5.343 375,189 +22,553 0.01% 2,004,640
2012-12-21 2012-12-19 5.476 352,636 -4,510 0.01% 1,931,047
2012-12-20 2012-12-18 5.321 357,146 -18,043 0.01% 1,900,318
2012-12-19 2012-12-17 5.387 375,189 +18,043 0.01% 2,021,276
2012-12-18 2012-12-14 5.476 357,146 +16,238 0.01% 1,955,744
2012-12-17 2012-12-13 5.498 340,908 -4,511 0.01% 1,874,382
2012-12-13 2012-12-11 5.454 345,419 +19,847 0.01% 1,883,868
2012-12-12 2012-12-10 5.653 325,572 -22,553 0.01% 1,840,587
2012-12-11 2012-12-07 5.476 348,125 +25,259 0.01% 1,906,344
2012-12-10 2012-12-06 5.454 322,866 +9,021 0.01% 1,760,867
2012-12-07 2012-12-05 5.454 313,845 -13,532 0.01% 1,711,668
2012-12-06 2012-12-04 5.365 327,377 -4,510 0.01% 1,756,438
2012-12-04 2012-11-30 5.520 331,887 -22,553 0.01% 1,832,141
2012-12-03 2012-11-29 5.454 354,440 +4,510 0.01% 1,933,068
2012-11-30 2012-11-28 5.432 349,930 +9,022 0.01% 1,900,713
2012-11-27 2012-11-23 5.210 340,908 -19,396 0.01% 1,776,128
2012-11-26 2012-11-22 5.099 360,304 +4,511 0.01% 1,837,241
2012-11-21 2012-11-19 4.944 355,793 +13,531 0.01% 1,759,023
2012-11-16 2012-11-14 5.010 342,262 -13,531 0.01% 1,714,890
2012-11-15 2012-11-13 4.966 355,793 +13,531 0.01% 1,766,911
2012-11-13 2012-11-09 4.988 342,262 +9,022 0.01% 1,707,302
2012-11-12 2012-11-08 4.944 333,240 -4,511 0.01% 1,647,522
2012-11-09 2012-11-07 4.988 337,751 -18,042 0.01% 1,684,800
2012-11-08 2012-11-06 4.877 355,793 -27,064 0.01% 1,735,359
2012-11-07 2012-11-05 4.900 382,857 -27,063 0.01% 1,875,850
2012-11-06 2012-11-02 4.811 409,920 +9,021 0.01% 1,972,096
2012-11-05 2012-11-01 4.811 400,899 -22,553 0.01% 1,928,697
2012-11-02 2012-10-31 4.722 423,452 -22,553 0.01% 1,999,645
2012-11-01 2012-10-30 4.634 446,005 +54,127 0.01% 2,066,594
2012-10-31 2012-10-29 4.611 391,878 -9,923 0.01% 1,807,105
2012-10-26 2012-10-24 4.678 401,801 -45,106 0.01% 1,879,588
2012-10-22 2012-10-18 4.656 446,907 +45,106 0.01% 2,080,682
2012-10-19 2012-10-17 4.678 401,801 +4,511 0.01% 1,879,588
2012-10-15 2012-10-11 4.628 397,290 -21,415 0.01% 1,838,758
2012-10-12 2012-10-10 4.585 418,705 -49,704 0.01% 1,919,676
2012-10-10 2012-10-08 4.368 468,409 +6,443 0.01% 2,045,778
2012-10-09 2012-10-05 4.433 461,966 +13,807 0.01% 2,047,753
2012-10-05 2012-10-03 4.411 448,159 -36,818 0.01% 1,976,812
2012-10-04 2012-09-28 4.281 484,977 +32,215 0.01% 2,075,987
2012-09-27 2012-09-25 4.128 452,762 -23,010 0.01% 1,869,222
2012-09-26 2012-09-24 4.215 475,772 +23,010 0.01% 2,005,570
2012-09-19 2012-09-17 4.194 452,762 -4,602 0.01% 1,898,736
2012-09-18 2012-09-14 4.237 457,364 -4,602 0.01% 1,937,911
2012-09-17 2012-09-13 4.172 461,966 +9,204 0.01% 1,927,296
2012-09-14 2012-09-12 4.063 452,762 -20,249 0.01% 1,839,708
2012-09-13 2012-09-11 4.020 473,011 -9,204 0.01% 1,901,430
2012-09-03 2012-08-30 3.933 482,215 -13,807 0.01% 1,896,516
2012-08-28 2012-08-24 3.976 496,022 -9,204 0.01% 1,972,374
2012-08-27 2012-08-23 4.042 505,226 +9,204 0.01% 2,041,907
2012-08-14 2012-08-10 4.042 496,022 +9,204 0.01% 2,004,708
2012-08-13 2012-08-09 4.020 486,818 -13,806 0.01% 1,956,932
2012-08-10 2012-08-08 3.955 500,624 +13,806 0.01% 1,979,796
2012-08-02 2012-07-31 3.824 486,818 -14,727 0.01% 1,861,730
2012-08-01 2012-07-30 3.824 501,545 +5,523 0.01% 1,918,050
2012-07-30 2012-07-26 3.672 496,022 +4,602 0.01% 1,821,482
2012-07-25 2012-07-23 3.998 491,420 -13,806 0.01% 1,964,753
2012-07-20 2012-07-18 4.085 505,226 -4,602 0.01% 2,063,863
2012-07-19 2012-07-17 4.107 509,828 +13,806 0.01% 2,093,740
2012-07-16 2012-07-12 4.150 496,022 -920 0.01% 2,058,598
2012-07-13 2012-07-11 4.215 496,942 -32,216 0.01% 2,094,810
2012-07-12 2012-07-10 4.172 529,158 +18,409 0.01% 2,207,618
2012-07-11 2012-07-09 4.128 510,749 -9,204 0.01% 2,108,620
2012-07-10 2012-07-06 4.194 519,953 +5,522 0.01% 2,180,513
2012-07-06 2012-07-04 4.128 514,431 +4,603 0.01% 2,123,822
2012-07-04 2012-06-29 4.085 509,828 +13,806 0.01% 2,082,662
2012-06-29 2012-06-27 4.150 496,022 -13,806 0.01% 2,058,598
2012-06-28 2012-06-26 4.020 509,828 +13,806 0.01% 2,049,428
2012-06-27 2012-06-25 4.063 496,022 +9,204 0.01% 2,015,486
2012-06-25 2012-06-21 4.085 486,818 -9,204 0.01% 1,988,666
2012-06-22 2012-06-20 4.215 496,022 -23,011 0.01% 2,090,932
2012-06-21 2012-06-19 4.259 519,033 +18,409 0.01% 2,210,489
2012-06-19 2012-06-15 4.194 500,624 +4,602 0.01% 2,099,453
2012-06-18 2012-06-14 4.107 496,022 +23,011 0.01% 2,037,042
2012-06-15 2012-06-13 4.172 473,011 -4,602 0.01% 1,973,376
2012-06-14 2012-06-12 4.194 477,613 -41,420 0.01% 2,002,953
2012-06-13 2012-06-11 3.955 519,033 +18,409 0.01% 2,052,597
2012-06-12 2012-06-08 3.955 500,624 -37,738 0.01% 1,979,796
2012-06-08 2012-06-06 3.921 538,362 +10,963 0.01% 2,110,914
2012-06-07 2012-06-05 3.794 527,399 -18,873 0.01% 2,000,860
2012-06-06 2012-06-04 3.773 546,272 +37,745 0.01% 2,060,883
2012-06-05 2012-06-01 4.069 508,527 -23,591 0.01% 2,069,377
2012-06-04 2012-05-31 3.963 532,118 +23,591 0.01% 2,108,987
2012-06-01 2012-05-30 4.006 508,527 -9,436 0.01% 2,037,043
2012-05-31 2012-05-29 3.857 517,963 -7,927 0.01% 1,997,996
2012-05-30 2012-05-28 3.942 525,890 +9,437 0.01% 2,073,157
2012-05-10 2012-05-08 3.942 516,453 -12,268 0.01% 2,035,955
2012-05-09 2012-05-07 3.751 528,721 +9,437 0.01% 1,983,464
2012-05-08 2012-05-04 3.857 519,284 -33,028 0.01% 2,003,091
2012-05-04 2012-05-02 3.751 552,312 -9,436 0.01% 2,071,964
2012-05-03 2012-04-30 3.688 561,748 -14,154 0.01% 2,071,644
2012-04-26 2012-04-24 3.603 575,902 +14,154 0.01% 2,075,018
2012-04-24 2012-04-20 3.518 561,748 -7,549 0.01% 1,976,396
2012-04-18 2012-04-16 3.455 569,297 +9,436 0.01% 1,966,758
2012-04-17 2012-04-13 3.539 559,861 -9,436 0.01% 1,981,623
2012-04-16 2012-04-12 3.497 569,297 -9,436 0.01% 1,990,890
2012-04-12 2012-04-10 3.434 578,733 -9,437 0.01% 1,987,091
2012-04-10 2012-04-03 3.391 588,170 -18,873 0.01% 1,994,561
2012-04-05 2012-04-02 3.222 607,043 -4,718 0.01% 1,955,633
2012-04-02 2012-03-29 3.285 611,761 +23,591 0.01% 2,009,731
2012-03-30 2012-03-28 3.285 588,170 +9,437 0.01% 1,932,231
2012-03-29 2012-03-27 3.328 578,733 -33,028 0.01% 1,925,761
2012-03-27 2012-03-23 3.222 611,761 +4,718 0.01% 1,970,833
2012-03-23 2012-03-21 3.264 607,043 -18,872 0.01% 1,981,365
2012-03-22 2012-03-20 3.243 625,915 +9,436 0.01% 2,029,697
2012-03-21 2012-03-19 3.349 616,479 +14,155 0.01% 2,064,428
2012-03-19 2012-03-15 3.434 602,324 -23,119 0.01% 2,068,091
2012-03-16 2012-03-14 3.391 625,443 +23,590 0.01% 2,120,958
2012-03-15 2012-03-13 3.539 601,853 -23,590 0.01% 2,130,254
2012-03-14 2012-03-12 3.476 625,443 +18,872 0.01% 2,173,982
2012-03-13 2012-03-09 3.518 606,571 +47,182 0.01% 2,134,097
2012-03-12 2012-03-08 3.561 559,389 -28,309 0.01% 1,991,809
2012-03-09 2012-03-07 3.455 587,698 +14,155 0.01% 2,030,328
2012-03-08 2012-03-06 3.497 573,543 -18,873 0.01% 2,005,739
2012-03-07 2012-03-05 3.539 592,416 +18,873 0.01% 2,096,851
2012-03-06 2012-03-02 3.603 573,543 -39,161 0.01% 2,066,519
2012-03-05 2012-03-01 3.200 612,704 +23,591 0.01% 1,960,885
2012-03-02 2012-02-29 3.306 589,113 +9,436 0.01% 1,947,815
2012-02-21 2012-02-17 3.137 579,677 -9,436 0.01% 1,818,328
2012-02-17 2012-02-15 3.094 589,113 -4,719 0.01% 1,822,955
2012-02-16 2012-02-14 2.967 593,832 +14,155 0.01% 1,762,041
2012-02-14 2012-02-10 3.073 579,677 -9,436 0.01% 1,781,470
2012-02-13 2012-02-09 3.094 589,113 -4,719 0.01% 1,822,955
2012-02-10 2012-02-08 2.946 593,832 +14,155 0.01% 1,749,455
2012-02-07 2012-02-03 2.861 579,677 -9,436 0.01% 1,658,610
2012-02-03 2012-02-01 2.819 589,113 -28,310 0.01% 1,660,637
2012-02-02 2012-01-31 2.819 617,423 -9,436 0.01% 1,740,439
2012-02-01 2012-01-30 2.692 626,859 +23,591 0.01% 1,687,322
2012-01-30 2012-01-26 2.734 603,268 +14,155 0.01% 1,649,394
2012-01-20 2012-01-18 2.565 589,113 -9,437 0.01% 1,510,805
2012-01-19 2012-01-17 2.586 598,550 +9,437 0.01% 1,547,693
2012-01-16 2012-01-12 2.416 589,113 -14,155 0.01% 1,423,403
2012-01-13 2012-01-11 2.437 603,268 -23,591 0.01% 1,470,390
2012-01-11 2012-01-09 2.374 626,859 +14,155 0.01% 1,488,032
2012-01-10 2012-01-06 2.331 612,704 +9,436 0.01% 1,428,459
2012-01-05 2012-01-03 2.395 603,268 +14,155 0.01% 1,444,818
2011-12-23 2011-12-21 2.331 589,113 -18,873 0.01% 1,373,459
2011-12-20 2011-12-16 2.374 607,986 +9,436 0.01% 1,443,232
2011-12-19 2011-12-15 2.331 598,550 +9,437 0.01% 1,395,460
2011-11-28 2011-11-24 2.289 589,113 -9,437 0.01% 1,348,487
2011-11-25 2011-11-23 2.204 598,550 +9,437 0.01% 1,319,344
2011-11-08 2011-11-04 2.565 589,113 -18,873 0.01% 1,510,805
2011-11-07 2011-11-03 2.501 607,986 +9,436 0.01% 1,520,548
2011-11-01 2011-10-28 2.628 598,550 -9,436 0.01% 1,573,065
2011-10-31 2011-10-27 2.628 607,986 -4,718 0.01% 1,597,864
2011-10-26 2011-10-24 2.437 612,704 +18,872 0.01% 1,493,389
2011-10-21 2011-10-19 2.416 593,832 -23,591 0.01% 1,434,805
2011-10-20 2011-10-18 2.395 617,423 +23,591 0.01% 1,478,719
2011-10-19 2011-10-17 2.586 593,832 -7,549 0.01% 1,535,493
2011-10-14 2011-10-12 2.444 601,381 -19,244 0.01% 1,469,743
2011-10-03 2011-09-28 2.177 620,625 -43,822 0.01% 1,351,076
2011-09-27 2011-09-23 2.197 664,447 -14,608 0.01% 1,460,121
2011-09-26 2011-09-22 2.136 679,055 -13,147 0.02% 1,450,384
2011-09-22 2011-09-20 2.382 692,202 +27,755 0.02% 1,649,057
2011-09-20 2011-09-16 2.526 664,447 -9,739 0.01% 1,678,457
2011-09-19 2011-09-15 2.547 674,186 +14,608 0.01% 1,716,904
2011-09-06 2011-09-02 2.793 659,578 +9,738 0.01% 1,842,255
2011-09-05 2011-09-01 2.875 649,840 -24,346 0.01% 1,868,440
2011-09-02 2011-08-31 2.814 674,186 +9,739 0.01% 1,896,903
2011-08-29 2011-08-25 2.731 664,447 -9,739 0.01% 1,814,917
2011-08-26 2011-08-24 2.629 674,186 +9,739 0.01% 1,772,288
2011-08-24 2011-08-22 2.588 664,447 +9,738 0.01% 1,719,395
2011-08-22 2011-08-18 2.834 654,709 -9,738 0.01% 1,855,548
2011-08-18 2011-08-16 2.731 664,447 -29,216 0.01% 1,814,917
2011-08-16 2011-08-12 2.526 693,663 -6,816 0.02% 1,752,259
2011-08-12 2011-08-10 2.567 700,479 -14,608 0.02% 1,798,249
2011-08-09 2011-08-05 2.670 715,087 +38,954 0.02% 1,909,180
2011-08-08 2011-08-04 2.814 676,133 -73,038 0.01% 1,902,381
2011-08-01 2011-07-28 2.978 749,171 +14,607 0.02% 2,230,970
2011-07-29 2011-07-27 3.019 734,564 +14,608 0.02% 2,217,643
2011-07-27 2011-07-25 2.937 719,956 -14,608 0.02% 2,114,398
2011-07-26 2011-07-22 3.040 734,564 -9,738 0.02% 2,232,729
2011-07-22 2011-07-20 2.875 744,302 +9,738 0.02% 2,140,040
2011-07-21 2011-07-19 2.855 734,564 +29,215 0.02% 2,096,955
2011-07-15 2011-07-13 2.978 705,349 +6,817 0.02% 2,100,471
2011-07-07 2011-07-05 3.204 698,532 +14,608 0.02% 2,237,977
2011-07-05 2011-06-30 3.019 683,924 +9,738 0.02% 2,064,762
2011-07-04 2011-06-29 2.998 674,186 -9,738 0.01% 2,021,517
2011-06-29 2011-06-27 2.957 683,924 -29,215 0.02% 2,022,624
2011-06-28 2011-06-24 2.998 713,139 -34,084 0.02% 2,138,315
2011-06-24 2011-06-22 2.814 747,223 +9,738 0.02% 2,102,401
2011-06-23 2011-06-21 2.773 737,485 -24,346 0.02% 2,044,710
2011-06-20 2011-06-16 2.875 761,831 +48,692 0.02% 2,190,440
2011-06-17 2011-06-15 2.978 713,139 +14,607 0.02% 2,123,669
2011-06-13 2011-06-09 3.101 698,532 +29,215 0.02% 2,166,247
2011-06-10 2011-06-08 3.183 669,317 +14,608 0.01% 2,130,631
2011-06-08 2011-06-03 3.265 654,709 +9,738 0.01% 2,137,914
2011-06-07 2011-06-02 3.307 644,971 -14,607 0.01% 2,132,607
2011-06-03 2011-06-01 3.368 659,578 -14,608 0.01% 2,221,543
2011-06-02 2011-05-31 3.348 674,186 -14,607 0.01% 2,256,899
2011-06-01 2011-05-30 3.204 688,793 +14,607 0.02% 2,206,775
2011-05-31 2011-05-27 3.204 674,186 -19,477 0.01% 2,159,977
2011-05-25 2011-05-23 3.245 693,663 +14,608 0.02% 2,250,870
2011-05-23 2011-05-19 3.307 679,055 -7,791 0.02% 2,245,306
2011-05-19 2011-05-17 3.327 686,846 -63,299 0.02% 2,285,173
2011-05-17 2011-05-13 3.204 750,145 +63,299 0.02% 2,403,336
2011-05-16 2011-05-12 3.204 686,846 +9,739 0.02% 2,200,537
2011-05-12 2011-05-09 3.265 677,107 +41,875 0.01% 2,211,053
2011-05-05 2011-05-03 3.307 635,232 -14,608 0.01% 2,100,405
2011-05-04 2011-04-29 3.348 649,840 +4,869 0.01% 2,175,398
2011-05-03 2011-04-28 3.368 644,971 +14,608 0.01% 2,172,345
2011-04-27 2011-04-21 3.471 630,363 -6,817 0.01% 2,187,873
2011-04-26 2011-04-20 3.430 637,180 +14,607 0.01% 2,185,362
2011-04-21 2011-04-19 3.389 622,573 +29,215 0.01% 2,109,691
2011-04-20 2011-04-18 3.389 593,358 +6,817 0.01% 2,010,692
2011-04-19 2011-04-15 3.491 586,541 -9,738 0.01% 2,047,821
2011-04-18 2011-04-14 3.532 596,279 +9,738 0.01% 2,106,312
2011-04-15 2011-04-13 3.512 586,541 -10,712 0.01% 2,059,867
2011-04-07 2011-04-04 3.697 597,253 -14,607 0.01% 2,207,880
2011-04-04 2011-03-31 3.553 611,860 +4,869 0.01% 2,173,917
2011-03-31 2011-03-29 3.450 606,991 -14,608 0.01% 2,094,287
2011-03-29 2011-03-25 3.430 621,599 +5,843 0.01% 2,131,923
2011-03-24 2011-03-22 3.368 615,756 -14,607 0.01% 2,073,945
2011-03-22 2011-03-18 3.307 630,363 -48,692 0.01% 2,084,305
2011-03-21 2011-03-17 3.183 679,055 +24,346 0.02% 2,161,630
2011-03-18 2011-03-16 3.286 654,709 -29,215 0.01% 2,151,360
2011-03-17 2011-03-15 3.204 683,924 +58,430 0.02% 2,191,175
2011-03-15 2011-03-11 3.348 625,494 +9,738 0.01% 2,093,898
2011-03-14 2011-03-10 3.450 615,756 -24,346 0.01% 2,124,529
2011-03-10 2011-03-08 3.471 640,102 -18,502 0.01% 2,221,675
2011-03-07 2011-03-03 3.430 658,604 -48,692 0.01% 2,258,840
2011-03-04 2011-03-02 3.348 707,296 +9,738 0.02% 2,367,737
2011-03-02 2011-02-28 3.348 697,558 +2,922 0.02% 2,335,139
2011-03-01 2011-02-25 3.327 694,636 +4,869 0.02% 2,311,091
2011-02-28 2011-02-24 3.348 689,767 +14,607 0.02% 2,309,057
2011-02-25 2011-02-23 3.389 675,160 +14,608 0.01% 2,287,891
2011-02-24 2011-02-22 3.471 660,552 +4,869 0.01% 2,292,654
2011-02-23 2011-02-21 3.594 655,683 +36,032 0.01% 2,356,550
2011-02-22 2011-02-18 3.697 619,651 -24,346 0.01% 2,290,680
2011-02-16 2011-02-14 3.799 643,997 +9,738 0.01% 2,446,810
2011-02-11 2011-02-09 3.943 634,259 +14,608 0.01% 2,500,994
2011-02-09 2011-02-07 4.005 619,651 +24,346 0.01% 2,481,570
2011-01-27 2011-01-25 4.005 595,305 +9,738 0.01% 2,384,069
2011-01-26 2011-01-24 3.984 585,567 -9,738 0.01% 2,333,045
2011-01-24 2011-01-20 4.087 595,305 +11,686 0.01% 2,432,973
2011-01-20 2011-01-18 4.107 583,619 -14,608 0.01% 2,397,199
2011-01-19 2011-01-17 4.128 598,227 +9,739 0.01% 2,469,487
2011-01-18 2011-01-14 4.190 588,488 +9,738 0.01% 2,465,543
2011-01-17 2011-01-13 4.190 578,750 -11,686 0.01% 2,424,744
2011-01-14 2011-01-12 4.272 590,436 +11,686 0.01% 2,522,208
2011-01-13 2011-01-11 4.272 578,750 -7,304 0.01% 2,472,288
2011-01-12 2011-01-10 4.292 586,054 +11,784 0.01% 2,515,525
2011-01-11 2011-01-07 4.395 574,270 -23,372 0.01% 2,523,914
2011-01-10 2011-01-06 4.272 597,642 -17,043 0.01% 2,552,990
2011-01-07 2011-01-05 4.313 614,685 +30,189 0.01% 2,651,042
2011-01-06 2011-01-04 4.292 584,496 -10,712 0.01% 2,508,838
2011-01-05 2011-01-03 4.210 595,208 +19,477 0.01% 2,505,921
2011-01-04 2010-12-31 4.272 575,731 -34,084 0.01% 2,459,392
2011-01-03 2010-12-29 4.169 609,815 -2,922 0.01% 2,542,371
2010-12-29 2010-12-24 4.190 612,737 -39,830 0.01% 2,567,137
2010-12-16 2010-12-14 4.251 652,567 -1,947 0.01% 2,774,215
2010-12-10 2010-12-08 4.231 654,514 -4,870 0.01% 2,769,051
2010-12-08 2010-12-06 4.190 659,384 -14,607 0.01% 2,762,570
2010-12-07 2010-12-03 4.149 673,991 +29,215 0.01% 2,796,084
2010-12-06 2010-12-02 4.210 644,776 +4,869 0.01% 2,714,610
2010-12-03 2010-12-01 4.251 639,907 -34,084 0.01% 2,720,395
2010-12-02 2010-11-30 4.190 673,991 -25,320 0.01% 2,823,768
2010-11-30 2010-11-26 4.046 699,311 +974 0.02% 2,829,315
2010-11-26 2010-11-24 4.005 698,337 -24,346 0.02% 2,796,690
2010-11-25 2010-11-23 4.025 722,683 -14,607 0.02% 2,909,033
2010-11-24 2010-11-22 4.046 737,290 +9,738 0.02% 2,982,973
2010-11-23 2010-11-19 4.107 727,552 -9,738 0.02% 2,988,400
2010-11-22 2010-11-18 4.046 737,290 -38,954 0.02% 2,982,973
2010-11-19 2010-11-17 3.964 776,244 +58,430 0.02% 3,076,807
2010-11-18 2010-11-16 4.046 717,814 +27,268 0.02% 2,904,176
2010-11-17 2010-11-15 4.149 690,546 +38,953 0.02% 2,864,763
2010-11-16 2010-11-12 4.333 651,593 -16,555 0.01% 2,823,603
2010-11-15 2010-11-11 4.436 668,148 -60,378 0.01% 2,963,952
2010-11-12 2010-11-10 4.313 728,526 +50,640 0.02% 3,142,021
2010-11-11 2010-11-09 4.395 677,886 -64,273 0.02% 2,979,306
2010-11-10 2010-11-08 4.313 742,159 -9,252 0.02% 3,200,818
2010-11-09 2010-11-05 4.107 751,411 -974 0.02% 3,086,400
2010-11-08 2010-11-04 3.984 752,385 +7,304 0.02% 2,997,689
2010-11-05 2010-11-03 3.984 745,081 +5,356 0.02% 2,968,588
2010-11-04 2010-11-02 3.923 739,725 +17,529 0.02% 2,901,672
2010-11-03 2010-11-01 3.820 722,196 +152,503 0.02% 2,758,753
2010-10-27 2010-10-25 3.923 569,693 -34,085 0.02% 2,234,699
2010-10-26 2010-10-22 3.902 603,778 -10,712 0.02% 2,356,002
2010-10-25 2010-10-21 3.923 614,490 +58,430 0.02% 2,410,421
2010-10-22 2010-10-20 4.025 556,060 +9,739 0.02% 2,238,321
2010-10-21 2010-10-19 4.169 546,321 +14,607 0.02% 2,277,659
2010-10-20 2010-10-18 4.231 531,714 +68,169 0.02% 2,249,521
2010-10-19 2010-10-15 4.313 463,545 -68,169 0.01% 1,999,198
2010-10-18 2010-10-14 4.169 531,714 +17,529 0.02% 2,216,761
2010-10-15 2010-10-13 4.272 514,185 -6,817 0.01% 2,196,481
2010-10-14 2010-10-12 4.066 521,002 +24,346 0.01% 2,118,602
2010-10-13 2010-10-11 3.717 496,656 +9,739 0.01% 1,846,201
2010-10-04 2010-09-29 3.737 486,917 -39,075 0.01% 1,819,578
2010-09-30 2010-09-28 3.757 525,992 -25,288 0.01% 1,975,999
2010-09-29 2010-09-27 3.816 551,280 -5,058 0.02% 2,103,698
2010-09-28 2010-09-24 3.856 556,338 +10,115 0.02% 2,145,000
2010-09-27 2010-09-22 3.875 546,223 -45,518 0.02% 2,116,801
2010-09-24 2010-09-21 3.836 591,741 -30,346 0.02% 2,269,798
2010-09-17 2010-09-15 3.559 622,087 -45,519 0.02% 2,214,000
2010-09-16 2010-09-14 3.757 667,606 -5,057 0.02% 2,508,001
2010-09-14 2010-09-10 3.757 672,663 -40,461 0.02% 2,526,999
2010-09-13 2010-09-09 3.757 713,124 -8,092 0.02% 2,678,999
2010-09-08 2010-09-06 3.717 721,216 -15,173 0.02% 2,680,878
2010-09-07 2010-09-03 3.678 736,389 -10,116 0.02% 2,708,159
2010-09-06 2010-09-02 3.579 746,505 -15,172 0.02% 2,671,562
2010-09-03 2010-09-01 3.539 761,677 +20,230 0.02% 2,695,739
2010-08-31 2010-08-27 3.440 741,447 +15,173 0.02% 2,550,840
2010-08-27 2010-08-25 3.559 726,274 -10,115 0.02% 2,584,800
2010-08-26 2010-08-24 3.599 736,389 -10,116 0.02% 2,649,919
2010-08-25 2010-08-23 3.618 746,505 -15,172 0.02% 2,701,082
2010-08-23 2010-08-19 3.697 761,677 +30,345 0.02% 2,816,219
2010-08-19 2010-08-17 3.717 731,332 +5,058 0.02% 2,718,481
2010-08-16 2010-08-12 3.618 726,274 +15,173 0.02% 2,627,880
2010-08-13 2010-08-11 3.638 711,101 +15,173 0.02% 2,587,039
2010-08-10 2010-08-06 3.737 695,928 +20,230 0.02% 2,600,639
2010-08-09 2010-08-05 3.816 675,698 +7,081 0.02% 2,578,480
2010-08-05 2010-08-03 3.836 668,617 +4,046 0.02% 2,564,679
2010-08-04 2010-08-02 3.856 664,571 +2,023 0.02% 2,562,300
2010-08-03 2010-07-30 3.717 662,548 -5,058 0.02% 2,462,800
2010-07-30 2010-07-28 3.717 667,606 +10,116 0.02% 2,481,601
2010-07-28 2010-07-26 3.697 657,490 -15,173 0.02% 2,430,998
2010-07-27 2010-07-23 3.776 672,663 +15,173 0.02% 2,540,299
2010-07-26 2010-07-22 3.757 657,490 -10,116 0.02% 2,469,998
2010-07-23 2010-07-21 3.697 667,606 -10,115 0.02% 2,468,401
2010-07-22 2010-07-20 3.678 677,721 -10,115 0.02% 2,492,400
2010-07-20 2010-07-16 3.599 687,836 +5,057 0.02% 2,475,199
2010-07-19 2010-07-15 3.579 682,779 -15,172 0.02% 2,443,502
2010-07-16 2010-07-14 3.618 697,951 -25,288 0.02% 2,525,399
2010-07-15 2010-07-13 3.618 723,239 +50,576 0.02% 2,616,898
2010-07-14 2010-07-12 3.757 672,663 -5,058 0.02% 2,526,999
2010-07-13 2010-07-09 3.618 677,721 -45,518 0.02% 2,452,200
2010-07-12 2010-07-08 3.480 723,239 +10,115 0.02% 2,516,798
2010-07-09 2010-07-07 3.460 713,124 +5,057 0.02% 2,467,499
2010-07-06 2010-07-02 3.361 708,067 -10,115 0.02% 2,380,001
2010-07-05 2010-06-30 3.381 718,182 +10,115 0.02% 2,428,200
2010-07-02 2010-06-29 3.401 708,067 +65,749 0.02% 2,408,001
2010-06-24 2010-06-22 3.579 642,318 -15,172 0.02% 2,298,701
2010-06-23 2010-06-21 3.579 657,490 -60,692 0.02% 2,352,998
2010-06-22 2010-06-18 3.322 718,182 +30,346 0.02% 2,385,600
2010-06-17 2010-06-14 3.322 687,836 -5,058 0.02% 2,284,799
2010-06-15 2010-06-11 3.223 692,894 +15,173 0.02% 2,233,101
2010-06-09 2010-06-07 3.243 677,721 -10,115 0.02% 2,197,600
2010-06-08 2010-06-04 3.322 687,836 +15,173 0.02% 2,284,799
2010-06-02 2010-05-31 3.401 672,663 -202,305 0.02% 2,287,599
2010-06-01 2010-05-28 3.401 874,968 +10,115 0.02% 2,975,600
2010-05-31 2010-05-27 3.401 864,853 -15,173 0.02% 2,941,201
2010-05-27 2010-05-25 3.144 880,026 -50,576 0.02% 2,766,601
2010-05-26 2010-05-24 3.302 930,602 -55,634 0.03% 3,072,800
2010-05-25 2010-05-20 3.005 986,236 +10,116 0.03% 2,964,001
2010-05-24 2010-05-19 3.144 976,120 +30,345 0.03% 3,068,699
2010-05-20 2010-05-18 3.243 945,775 -30,345 0.03% 3,066,801
2010-05-19 2010-05-17 3.164 976,120 +5,057 0.03% 3,087,999
2010-05-18 2010-05-14 3.302 971,063 +10,115 0.03% 3,206,401
2010-05-17 2010-05-13 3.361 960,948 -6,069 0.03% 3,230,001
2010-05-14 2010-05-12 3.282 967,017 -12,138 0.03% 3,173,921
2010-05-13 2010-05-11 3.322 979,155 -10,115 0.03% 3,252,480
2010-05-11 2010-05-07 3.282 989,270 -60,692 0.03% 3,246,959
2010-05-10 2010-05-06 3.183 1,049,962 +75,865 0.03% 3,342,361
2010-05-06 2010-05-04 3.539 974,097 +15,172 0.03% 3,447,539
2010-05-05 2010-05-03 3.618 958,925 +10,116 0.03% 3,469,682
2010-05-04 2010-04-30 3.717 948,809 -29,334 0.03% 3,526,879
2010-05-03 2010-04-29 3.638 978,143 -10,116 0.03% 3,558,558
2010-04-30 2010-04-28 3.539 988,259 -5,057 0.03% 3,497,661
2010-04-29 2010-04-27 3.618 993,316 -10,116 0.03% 3,594,119
2010-04-28 2010-04-26 3.717 1,003,432 +10,116 0.03% 3,729,922
2010-04-27 2010-04-23 3.658 993,316 +15,173 0.03% 3,633,399
2010-04-23 2010-04-21 3.737 978,143 -5,058 0.03% 3,655,258
2010-04-22 2010-04-20 3.757 983,201 -60,692 0.03% 3,693,600
2010-04-21 2010-04-19 3.697 1,043,893 +40,461 0.03% 3,859,682
2010-04-20 2010-04-16 3.875 1,003,432 -35,403 0.03% 3,888,642
2010-04-19 2010-04-15 3.974 1,038,835 +25,288 0.03% 4,128,540
2010-04-16 2010-04-14 4.113 1,013,547 +40,461 0.03% 4,168,321
2010-04-15 2010-04-13 4.152 973,086 +10,115 0.03% 4,040,401
2010-04-13 2010-04-09 4.251 962,971 +25,288 0.03% 4,093,602
2010-04-12 2010-04-08 4.231 937,683 +25,289 0.03% 3,967,562
2010-04-09 2010-04-07 4.330 912,394 -15,173 0.03% 3,950,758
2010-04-08 2010-04-01 4.132 927,567 +10,115 0.03% 3,833,059
2010-04-07 2010-03-31 4.132 917,452 -5,058 0.03% 3,791,260
2010-04-01 2010-03-30 4.152 922,510 -20,230 0.03% 3,830,401
2010-03-30 2010-03-26 4.073 942,740 +25,288 0.03% 3,839,839
2010-03-26 2010-03-24 4.192 917,452 -5,058 0.03% 3,845,680
2010-03-25 2010-03-23 4.172 922,510 +30,346 0.03% 3,848,641
2010-03-24 2010-03-22 4.330 892,164 -5,058 0.02% 3,863,160
2010-03-23 2010-03-19 4.389 897,222 -42,484 0.02% 3,938,282
2010-03-17 2010-03-15 4.231 939,706 +2,023 0.03% 3,976,122
2010-03-16 2010-03-12 4.271 937,683 +5,058 0.03% 4,004,642
2010-03-15 2010-03-11 4.291 932,625 +15,173 0.03% 4,001,480
2010-03-12 2010-03-10 4.350 917,452 -40,461 0.03% 3,990,800
2010-03-11 2010-03-09 4.231 957,913 -18,207 0.03% 4,053,160
2010-03-10 2010-03-08 4.152 976,120 +94,071 0.03% 4,052,998
2010-03-09 2010-03-05 4.152 882,049 -10,115 0.02% 3,662,401
2010-03-08 2010-03-04 4.152 892,164 +10,115 0.02% 3,704,400
2010-03-04 2010-03-02 4.211 882,049 -30,345 0.02% 3,714,721
2010-03-03 2010-03-01 4.310 912,394 -34,392 0.03% 3,932,718
2010-03-01 2010-02-25 3.954 946,786 -40,461 0.03% 3,743,999
2010-02-26 2010-02-24 3.954 987,247 +15,173 0.03% 3,903,999
2010-02-25 2010-02-23 3.875 972,074 -11,127 0.03% 3,767,119
2010-02-24 2010-02-22 3.796 983,201 +10,115 0.03% 3,732,480
2010-02-23 2010-02-19 3.776 973,086 -5,057 0.03% 3,674,841
2010-02-22 2010-02-18 3.856 978,143 +10,115 0.03% 3,771,298
2010-02-19 2010-02-17 3.915 968,028 -30,346 0.03% 3,789,719
2010-02-18 2010-02-12 3.895 998,374 +10,115 0.03% 3,888,780
2010-02-17 2010-02-11 3.856 988,259 +8,092 0.03% 3,810,301
2010-02-12 2010-02-10 3.776 980,167 -10,115 0.03% 3,701,582
2010-02-11 2010-02-09 3.697 990,282 -30,345 0.03% 3,661,461
2010-02-10 2010-02-08 3.638 1,020,627 -15,173 0.03% 3,713,118
2010-02-09 2010-02-05 3.757 1,035,800 +70,806 0.03% 3,891,199
2010-02-08 2010-02-04 3.954 964,994 +2,023 0.03% 3,816,001
2010-02-05 2010-02-03 3.994 962,971 -25,288 0.03% 3,846,082
2010-02-04 2010-02-02 3.875 988,259 -33,380 0.03% 3,829,841
2010-02-03 2010-02-01 3.757 1,021,639 +5,058 0.03% 3,838,000
2010-02-02 2010-01-29 3.737 1,016,581 +10,115 0.03% 3,798,899
2010-01-29 2010-01-27 3.618 1,006,466 -65,749 0.03% 3,641,699
2010-01-28 2010-01-26 3.579 1,072,215 +43,495 0.03% 3,837,199
2010-01-26 2010-01-22 4.093 1,028,720 +5,058 0.03% 4,210,381
2010-01-25 2010-01-21 4.132 1,023,662 +38,438 0.03% 4,230,160
2010-01-22 2010-01-20 4.291 985,224 +20,230 0.03% 4,227,159
2010-01-21 2010-01-19 4.310 964,994 -40,461 0.03% 4,159,441
2010-01-20 2010-01-18 4.231 1,005,455 +20,231 0.03% 4,254,322
2010-01-19 2010-01-15 4.291 985,224 -8,092 0.03% 4,227,159
2010-01-18 2010-01-14 4.231 993,316 +28,322 0.03% 4,202,959
2010-01-15 2010-01-13 4.211 964,994 +35,404 0.03% 4,064,041
2010-01-14 2010-01-12 4.389 929,590 -10,116 0.03% 4,080,359
2010-01-13 2010-01-11 4.370 939,706 -15,172 0.03% 4,106,182
2010-01-12 2010-01-08 4.429 954,878 +73,841 0.03% 4,229,118
2010-01-11 2010-01-07 4.528 881,037 -101,153 0.02% 3,989,179
2010-01-08 2010-01-06 4.251 982,190 +96,095 0.03% 4,175,302
2010-01-07 2010-01-05 4.310 886,095 +25,288 0.02% 3,819,361
2010-01-06 2010-01-04 4.291 860,807 -15,173 0.02% 3,693,341
2010-01-05 2009-12-31 4.350 875,980 +28,323 0.02% 3,810,402
2010-01-04 2009-12-29 4.271 847,657 +15,173 0.02% 3,620,160
2009-12-30 2009-12-28 4.231 832,484 +35,403 0.02% 3,522,440
2009-12-29 2009-12-24 4.370 797,081 -17,196 0.02% 3,482,961
2009-12-28 2009-12-22 4.093 814,277 -16,184 0.02% 3,332,702
2009-12-23 2009-12-21 4.014 830,461 +10,115 0.02% 3,333,260
2009-12-22 2009-12-18 4.211 820,346 -55,634 0.02% 3,454,861
2009-12-21 2009-12-17 4.488 875,980 -5,057 0.02% 3,931,642
2009-12-18 2009-12-16 4.508 881,037 +43,495 0.02% 3,971,759
2009-12-17 2009-12-15 4.686 837,542 +411,690 0.02% 3,924,722
2009-12-16 2009-12-14 5.042 425,852 -5,057 0.01% 2,147,103
2009-12-15 2009-12-11 5.002 430,909 -35,403 0.01% 2,155,559
2009-12-14 2009-12-10 4.844 466,312 -30,346 0.01% 2,258,898
2009-12-11 2009-12-09 5.180 496,658 +5,057 0.01% 2,572,839
2009-12-10 2009-12-08 5.081 491,601 -20,230 0.01% 2,498,042
2009-12-09 2009-12-07 4.844 511,831 -60,691 0.01% 2,479,400
2009-12-08 2009-12-04 4.627 572,522 -15,173 0.02% 2,648,878
2009-12-07 2009-12-03 4.548 587,695 +5,057 0.02% 2,672,599
2009-12-04 2009-12-02 4.488 582,638 -153,751 0.02% 2,615,041
2009-12-03 2009-12-01 4.310 736,389 -5,058 0.02% 3,174,079
2009-12-02 2009-11-30 4.330 741,447 -50,576 0.02% 3,210,540
2009-12-01 2009-11-27 4.034 792,023 +106,210 0.02% 3,194,640
2009-11-30 2009-11-26 4.370 685,813 +3,034 0.02% 2,996,760
2009-11-27 2009-11-25 4.429 682,779 +151,729 0.02% 3,024,002
2009-11-26 2009-11-24 4.508 531,050 +45,519 0.01% 2,394,000
2009-11-24 2009-11-20 4.607 485,531 -5,058 0.01% 2,236,798
2009-11-23 2009-11-19 4.548 490,589 -20,230 0.01% 2,231,000
2009-11-20 2009-11-18 4.565 510,819 +37,426 0.01% 2,331,987
2009-11-19 2009-11-17 4.489 473,393 -121,031 0.01% 2,125,260
2009-11-17 2009-11-13 4.452 594,424 +31,674 0.02% 2,646,100
2009-11-16 2009-11-12 4.452 562,750 -5,279 0.01% 2,505,102
2009-11-13 2009-11-11 4.262 568,029 -95,023 0.02% 2,421,001
2009-11-12 2009-11-10 4.281 663,052 +52,791 0.02% 2,838,560
2009-11-11 2009-11-09 4.414 610,261 +110,860 0.02% 2,693,479
2009-11-10 2009-11-06 4.489 499,401 +39,065 0.01% 2,242,021
2009-11-09 2009-11-05 4.376 460,336 +5,280 0.01% 2,014,322
2009-11-06 2009-11-04 4.414 455,056 -116,140 0.01% 2,008,458
2009-11-05 2009-11-03 3.978 571,196 +119,307 0.02% 2,272,199
2009-11-04 2009-11-02 4.205 451,889 -89,744 0.01% 1,900,320
2009-11-03 2009-10-30 3.978 541,633 -406,489 0.01% 2,154,599
2009-11-02 2009-10-29 3.618 948,122 +216,442 0.03% 3,430,359
2009-10-30 2009-10-28 3.429 731,680 -2,951,004 0.02% 2,508,660
2009-10-29 2009-10-27 3.523 3,682,684 +3,051,306 0.10% 12,975,359
2009-10-28 2009-10-23 3.523 631,378 +31,675 0.02% 2,224,561
2009-10-27 2009-10-22 3.618 599,703 -5,886,171 0.02% 2,169,759
2009-10-23 2009-10-21 3.353 6,485,874 +5,704,571 0.17% 21,746,219
2009-10-22 2009-10-20 2.614 781,303 +107,693 0.02% 2,042,399
2009-10-21 2009-10-19 2.614 673,610 +52,791 0.02% 1,760,879
2009-10-19 2009-10-15 2.614 620,819 -63,349 0.02% 1,622,879
2009-10-13 2009-10-09 2.576 684,168 +52,790 0.02% 1,762,559
2009-10-07 2009-10-05 2.406 631,378 -89,744 0.02% 1,518,921
2009-10-05 2009-09-30 2.406 721,122 -8,446 0.02% 1,734,820
2009-10-02 2009-09-29 2.463 729,568 -147,815 0.02% 1,796,599
2009-09-30 2009-09-28 2.387 877,383 +47,512 0.02% 2,094,121
2009-09-29 2009-09-25 2.519 829,871 +36,954 0.02% 2,090,760
2009-09-28 2009-09-24 2.500 792,917 +21,116 0.02% 1,982,639
2009-09-24 2009-09-22 2.652 771,801 +15,837 0.02% 2,046,800
2009-09-21 2009-09-17 2.766 755,964 +31,675 0.02% 2,090,720
2009-09-15 2009-09-11 2.841 724,289 -10,559 0.02% 2,057,999
2009-09-14 2009-09-10 2.804 734,848 +10,559 0.02% 2,060,161
2009-09-11 2009-09-09 2.747 724,289 +52,790 0.02% 1,989,399
2009-09-10 2009-09-08 2.822 671,499 +5,279 0.02% 1,895,281
2009-09-09 2009-09-07 2.917 666,220 -15,837 0.02% 1,943,481
2009-09-08 2009-09-04 2.860 682,057 -21,116 0.02% 1,950,921
2009-09-07 2009-09-03 2.822 703,173 -21,116 0.02% 1,984,680
2009-09-04 2009-09-02 2.728 724,289 -5,279 0.02% 1,975,679
2009-09-03 2009-09-01 2.747 729,568 -10,559 0.02% 2,003,899
2009-09-01 2009-08-28 2.614 740,127 +15,838 0.02% 1,934,761
2009-08-31 2009-08-27 2.709 724,289 -10,559 0.02% 1,961,959
2009-08-26 2009-08-24 2.766 734,848 +5,280 0.02% 2,032,321
2009-08-25 2009-08-21 2.709 729,568 +21,116 0.02% 1,976,259
2009-08-24 2009-08-20 2.785 708,452 +15,837 0.02% 1,972,740
2009-08-21 2009-08-19 2.709 692,615 -15,837 0.02% 1,876,160
2009-08-20 2009-08-18 2.785 708,452 +10,558 0.02% 1,972,740
2009-08-19 2009-08-17 2.822 697,894 +42,233 0.02% 1,969,780
2009-08-18 2009-08-14 2.993 655,661 -36,954 0.02% 1,962,359
2009-08-17 2009-08-13 3.050 692,615 +5,279 0.02% 2,112,320
2009-08-13 2009-08-11 3.050 687,336 +10,558 0.02% 2,096,220
2009-08-12 2009-08-10 3.050 676,778 +36,954 0.02% 2,064,021
2009-08-11 2009-08-07 3.050 639,824 +31,674 0.02% 1,951,320
2009-08-10 2009-08-06 3.182 608,150 +31,675 0.02% 1,935,361
2009-08-07 2009-08-05 3.182 576,475 -26,396 0.02% 1,834,559
2009-08-05 2009-08-03 3.239 602,871 -15,837 0.02% 1,952,821
2009-08-04 2009-07-31 3.182 618,708 -5,279 0.02% 1,968,960
2009-08-03 2009-07-30 3.144 623,987 +15,837 0.02% 1,962,120
2009-07-31 2009-07-29 3.201 608,150 +10,558 0.02% 1,946,881
2009-07-30 2009-07-28 3.315 597,592 -52,790 0.02% 1,981,002
2009-07-29 2009-07-27 3.220 650,382 -26,396 0.02% 2,094,399
2009-07-28 2009-07-24 3.107 676,778 +58,070 0.02% 2,102,481
2009-07-27 2009-07-23 3.107 618,708 +100,303 0.02% 1,922,080
2009-07-24 2009-07-22 3.050 518,405 +21,116 0.01% 1,581,019
2009-07-23 2009-07-21 3.088 497,289 -31,675 0.01% 1,535,460
2009-07-22 2009-07-20 3.144 528,964 +58,070 0.01% 1,663,321
2009-07-21 2009-07-17 3.069 470,894 +15,838 0.01% 1,445,041
2009-07-20 2009-07-16 3.012 455,056 +21,116 0.01% 1,370,579
2009-07-16 2009-07-14 2.936 433,940 -10,558 0.01% 1,274,100
2009-07-15 2009-07-13 2.879 444,498 +42,232 0.01% 1,279,839
2009-07-10 2009-07-08 3.107 402,266 +60,182 0.01% 1,249,681
2009-07-09 2009-07-07 3.220 342,084 +5,279 0.01% 1,101,599
2009-07-03 2009-06-30 3.258 336,805 +10,558 0.01% 1,097,360
2009-06-29 2009-06-25 3.353 326,247 -52,791 0.01% 1,093,860
2009-06-26 2009-06-24 3.182 379,038 -5,279 0.01% 1,206,241
2009-06-25 2009-06-23 3.182 384,317 -63,349 0.01% 1,223,041
2009-06-23 2009-06-19 2.993 447,666 +52,791 0.01% 1,339,841
2009-06-22 2009-06-18 3.107 394,875 +26,395 0.01% 1,226,720
2009-06-18 2009-06-16 3.107 368,480 +21,117 0.01% 1,144,721
2009-06-16 2009-06-12 3.391 347,363 +15,837 0.01% 1,177,819
2009-06-15 2009-06-11 3.353 331,526 -15,837 0.01% 1,111,560
2009-06-12 2009-06-10 3.277 347,363 +15,837 0.01% 1,138,339
2009-06-09 2009-06-05 3.334 331,526 -10,558 0.01% 1,105,280
2009-06-08 2009-06-04 3.334 342,084 -15,837 0.01% 1,140,479
2009-06-04 2009-06-02 3.296 357,921 +5,279 0.01% 1,179,719
2009-06-03 2009-06-01 3.448 352,642 +10,558 0.01% 1,215,759
2009-06-02 2009-05-29 3.334 342,084 -61,237 0.01% 1,140,479
2009-06-01 2009-05-27 3.144 403,321 -21,117 0.01% 1,268,238
2009-05-29 2009-05-26 3.107 424,438 +15,837 0.01% 1,318,561
2009-05-27 2009-05-25 3.050 408,601 -5,279 0.01% 1,246,141
2009-05-25 2009-05-21 3.035 413,880 +10,559 0.01% 1,255,969
2009-05-22 2009-05-20 3.053 403,321 -44,458 0.01% 1,231,529
2009-05-21 2009-05-19 2.978 447,779 -5,306 0.01% 1,333,520
2009-05-20 2009-05-18 2.865 453,085 +24,405 0.01% 1,298,081
2009-05-19 2009-05-15 2.827 428,680 +10,611 0.01% 1,212,001
2009-05-18 2009-05-14 2.959 418,069 -15,916 0.01% 1,237,161
2009-05-15 2009-05-13 2.827 433,985 -106,109 0.01% 1,227,000
2009-05-14 2009-05-12 2.601 540,094 +143,247 0.01% 1,404,841
2009-05-13 2009-05-11 2.601 396,847 +15,916 0.01% 1,032,240
2009-05-12 2009-05-08 2.676 380,931 -37,138 0.01% 1,019,561
2009-05-11 2009-05-07 2.639 418,069 -5,305 0.01% 1,103,201
2009-05-08 2009-05-06 2.695 423,374 -10,611 0.01% 1,141,140
2009-05-07 2009-05-05 2.563 433,985 -21,222 0.01% 1,112,480
2009-05-06 2009-05-04 2.469 455,207 -31,832 0.01% 1,123,981
2009-05-05 2009-04-30 2.394 487,039 -135,820 0.01% 1,165,859
2009-05-04 2009-04-29 2.262 622,859 -68,970 0.02% 1,408,801
2009-04-30 2009-04-28 1.998 691,829 +63,665 0.02% 1,382,239
2009-04-29 2009-04-27 2.149 628,164 -10,611 0.02% 1,349,760
2009-04-28 2009-04-24 2.111 638,775 -21,222 0.02% 1,348,480
2009-04-27 2009-04-23 1.998 659,997 -10,611 0.02% 1,318,641
2009-04-24 2009-04-22 1.885 670,608 -26,527 0.02% 1,264,001
2009-04-23 2009-04-21 1.828 697,135 +56,238 0.02% 1,274,580
2009-04-22 2009-04-20 1.941 640,897 -42,444 0.02% 1,244,240
2009-04-21 2009-04-17 1.979 683,341 -90,192 0.02% 1,352,401
2009-04-20 2009-04-16 1.772 773,533 +53,054 0.02% 1,370,520
2009-04-17 2009-04-15 1.772 720,479 -5,305 0.02% 1,276,521
2009-04-16 2009-04-14 1.753 725,784 -37,138 0.02% 1,272,240
2009-04-15 2009-04-09 1.659 762,922 +10,611 0.02% 1,265,440
2009-04-08 2009-04-06 1.734 752,311 +15,916 0.02% 1,304,559
2009-04-07 2009-04-03 1.772 736,395 -37,138 0.02% 1,304,720
2009-04-06 2009-04-02 1.715 773,533 -132,636 0.02% 1,326,780
2009-04-03 2009-04-01 1.546 906,169 -10,611 0.02% 1,400,560
2009-04-01 2009-03-30 1.432 916,780 +15,916 0.02% 1,313,280
2009-03-31 2009-03-27 1.508 900,864 +10,611 0.02% 1,358,401
2009-03-27 2009-03-25 1.546 890,253 -10,611 0.02% 1,375,960
2009-03-26 2009-03-24 1.583 900,864 -63,665 0.02% 1,426,321
2009-03-25 2009-03-23 1.508 964,529 -10,611 0.03% 1,454,400
2009-03-20 2009-03-18 1.432 975,140 -31,832 0.03% 1,396,880
2009-03-19 2009-03-17 1.414 1,006,972 -26,528 0.03% 1,423,499
2009-03-18 2009-03-16 1.395 1,033,500 +37,138 0.03% 1,441,521
2009-03-17 2009-03-13 1.338 996,362 -42,443 0.03% 1,333,381
2009-03-13 2009-03-11 1.301 1,038,805 +42,443 0.03% 1,351,020
2009-03-06 2009-03-04 1.319 996,362 -10,610 0.03% 1,314,601
2009-03-03 2009-02-27 1.244 1,006,972 +10,610 0.03% 1,252,679
2009-02-25 2009-02-23 1.414 996,362 +10,611 0.03% 1,408,501
2009-02-24 2009-02-20 1.357 985,751 -10,611 0.03% 1,337,760
2009-02-23 2009-02-19 1.414 996,362 +63,666 0.03% 1,408,501
2009-02-17 2009-02-13 1.470 932,696 -31,833 0.02% 1,371,240
2009-02-16 2009-02-12 1.414 964,529 +10,611 0.03% 1,363,500
2009-02-12 2009-02-10 1.470 953,918 +10,611 0.03% 1,402,440
2009-02-11 2009-02-09 1.508 943,307 -15,916 0.02% 1,422,400
2009-02-10 2009-02-06 1.527 959,223 -63,666 0.03% 1,464,479
2009-02-09 2009-02-05 1.451 1,022,889 -10,611 0.03% 1,484,560
2009-02-06 2009-02-04 1.414 1,033,500 -21,221 0.03% 1,461,001
2009-02-03 2009-01-30 1.451 1,054,721 -26,528 0.03% 1,530,759
2009-01-22 2009-01-20 1.357 1,081,249 +26,528 0.03% 1,467,361
2009-01-21 2009-01-19 1.395 1,054,721 +26,527 0.03% 1,471,119
2009-01-20 2009-01-16 1.414 1,028,194 -79,582 0.03% 1,453,500
2009-01-19 2009-01-15 1.319 1,107,776 +53,055 0.03% 1,461,600
2009-01-15 2009-01-13 1.357 1,054,721 -21,222 0.03% 1,431,359
2009-01-14 2009-01-12 1.395 1,075,943 +137,941 0.03% 1,500,720
2009-01-13 2009-01-09 1.527 938,002 -15,916 0.02% 1,432,080
2009-01-12 2009-01-08 1.527 953,918 +26,527 0.03% 1,456,380
2009-01-09 2009-01-07 1.583 927,391 -10,611 0.02% 1,468,320
2009-01-08 2009-01-06 1.621 938,002 -175,079 0.02% 1,520,480
2009-01-07 2009-01-05 1.527 1,113,081 +37,138 0.03% 1,699,380
2009-01-06 2009-01-02 1.508 1,075,943 -68,971 0.03% 1,622,400
2009-01-05 2008-12-31 1.414 1,144,914 +249,356 0.03% 1,618,500
2009-01-02 2008-12-29 1.489 895,558 -190,996 0.02% 1,333,520
2008-12-29 2008-12-22 1.414 1,086,554 +26,527 0.03% 1,536,000
2008-12-23 2008-12-19 1.527 1,060,027 -63,665 0.03% 1,618,380
2008-12-22 2008-12-18 1.508 1,123,692 +84,887 0.03% 1,694,400
2008-12-19 2008-12-17 1.376 1,038,805 +84,887 0.03% 1,429,340
2008-12-18 2008-12-16 1.263 953,918 -201,607 0.03% 1,204,660
2008-12-16 2008-12-12 1.131 1,155,525 -31,832 0.03% 1,306,800
2008-12-15 2008-12-11 1.225 1,187,357 +79,581 0.03% 1,454,700
2008-12-12 2008-12-10 1.244 1,107,776 -37,138 0.03% 1,378,080
2008-12-11 2008-12-09 1.150 1,144,914 -5,305 0.03% 1,316,380
2008-12-10 2008-12-08 1.206 1,150,219 +37,138 0.03% 1,387,520
2008-12-09 2008-12-05 1.112 1,113,081 -116,720 0.03% 1,237,820
2008-12-08 2008-12-04 0.999 1,229,801 +53,054 0.03% 1,228,540
2008-12-05 2008-12-03 1.018 1,176,747 -148,552 0.03% 1,197,721
2008-12-04 2008-12-02 0.942 1,325,299 +15,917 0.04% 1,249,000
2008-12-03 2008-12-01 1.018 1,309,382 +10,610 0.03% 1,332,719
2008-12-02 2008-11-28 0.895 1,298,772 +10,611 0.03% 1,162,800
2008-12-01 2008-11-27 0.886 1,288,161 +26,527 0.03% 1,141,160
2008-11-28 2008-11-26 0.829 1,261,634 -180,384 0.03% 1,046,320
2008-11-27 2008-11-25 0.754 1,442,018 +466,878 0.04% 1,087,200
2008-11-26 2008-11-24 0.848 975,140 +212,218 0.03% 827,100
2008-11-19 2008-11-17 1.074 762,922 -53,055 0.02% 819,660
2008-11-14 2008-11-12 1.131 815,977 +106,109 0.02% 922,800
2008-11-11 2008-11-07 1.150 709,868 -15,916 0.02% 816,180
2008-11-10 2008-11-06 1.150 725,784 -26,527 0.02% 834,480
2008-11-07 2008-11-05 1.225 752,311 +26,527 0.02% 921,700
2008-11-06 2008-11-04 1.169 725,784 -10,611 0.02% 848,160
2008-11-03 2008-10-30 1.037 736,395 +13 0.02% 763,400
2008-10-31 2008-10-29 0.931 736,382 -10,611 0.02% 685,660
2008-10-30 2008-10-28 0.895 746,993 -56,083 0.02% 668,788
2008-10-28 2008-10-24 0.931 803,076 -30,157 0.02% 747,760
2008-10-27 2008-10-23 1.021 833,233 -3,351 0.02% 850,440
2008-10-24 2008-10-22 1.021 836,584 +44,677 0.02% 853,860
2008-10-20 2008-10-16 1.164 791,907 +67,016 0.02% 921,700
2008-10-16 2008-10-14 1.253 724,891 -106,108 0.02% 908,601
2008-10-15 2008-10-13 1.182 830,999 +106,108 0.02% 982,080
2008-10-14 2008-10-10 1.128 724,891 -16,754 0.02% 817,740
2008-10-10 2008-10-08 1.236 741,645 -16,754 0.02% 916,320
2008-10-09 2008-10-06 1.307 758,399 +5,585 0.02% 991,340
2008-10-03 2008-09-30 1.325 752,814 +16,754 0.02% 997,520
2008-10-02 2008-09-29 1.325 736,060 +55,847 0.02% 975,320
2008-09-24 2008-09-22 1.540 680,213 -27,924 0.02% 1,047,480
2008-09-22 2008-09-18 1.343 708,137 -1,117 0.02% 951,001
2008-09-18 2008-09-16 1.432 709,254 -33,508 0.02% 1,016,001
2008-09-17 2008-09-12 1.504 742,762 +27,924 0.02% 1,117,201
2008-09-12 2008-09-10 1.594 714,838 -11,170 0.02% 1,139,200
2008-09-08 2008-09-04 1.791 726,008 +16,754 0.02% 1,300,001
2008-09-05 2008-09-03 1.809 709,254 +16,755 0.02% 1,282,701
2008-09-02 2008-08-29 1.880 692,499 -55,847 0.02% 1,301,999
2008-09-01 2008-08-28 1.862 748,346 +27,923 0.02% 1,393,600
2008-08-29 2008-08-27 1.934 720,423 -44,677 0.02% 1,393,200
2008-08-28 2008-08-26 1.862 765,100 +11,169 0.02% 1,424,800
2008-08-27 2008-08-25 1.898 753,931 -16,754 0.02% 1,431,000
2008-08-19 2008-08-15 1.844 770,685 +16,754 0.02% 1,421,400
2008-08-18 2008-08-14 1.844 753,931 +16,754 0.02% 1,390,500
2008-08-15 2008-08-13 1.844 737,177 -11,169 0.02% 1,359,600
2008-08-13 2008-08-11 1.862 748,346 -5,585 0.02% 1,393,600
2008-08-12 2008-08-08 1.916 753,931 -33,508 0.02% 1,444,500
2008-08-11 2008-08-07 1.934 787,439 +33,508 0.02% 1,522,800
2008-08-08 2008-08-05 1.934 753,931 +16,754 0.02% 1,458,000
2008-08-07 2008-08-04 2.041 737,177 +16,754 0.02% 1,504,800
2008-08-04 2008-07-31 2.059 720,423 +11,169 0.02% 1,483,500
2008-07-28 2008-07-24 2.202 709,254 -100,524 0.02% 1,562,101
2008-07-25 2008-07-23 2.185 809,778 +11,170 0.02% 1,769,001
2008-07-23 2008-07-21 2.077 798,608 -27,924 0.02% 1,658,799
2008-07-22 2008-07-18 2.023 826,532 -16,754 0.02% 1,672,401
2008-07-21 2008-07-17 2.023 843,286 +27,924 0.02% 1,706,301
2008-07-18 2008-07-16 1.988 815,362 +89,354 0.02% 1,620,599
2008-07-17 2008-07-15 1.970 726,008 +11,170 0.02% 1,430,001
2008-07-15 2008-07-11 2.256 714,838 +11,169 0.02% 1,612,800
2008-07-14 2008-07-10 2.185 703,669 -16,754 0.02% 1,537,200
2008-07-04 2008-07-02 1.970 720,423 +16,754 0.02% 1,419,000
2008-07-02 2008-06-27 2.095 703,669 -100,524 0.02% 1,474,200
2008-06-26 2008-06-24 2.149 804,193 +16,754 0.02% 1,728,000
2008-06-24 2008-06-20 2.292 787,439 +22,339 0.02% 1,804,800
2008-06-23 2008-06-19 2.292 765,100 -5,585 0.02% 1,753,599
2008-06-20 2008-06-18 2.399 770,685 +27,923 0.02% 1,849,200
2008-06-16 2008-06-12 2.346 742,762 +11,170 0.02% 1,742,301
2008-06-13 2008-06-11 2.453 731,592 +22,338 0.02% 1,794,700
2008-06-12 2008-06-10 2.561 709,254 +16,755 0.02% 1,816,101
2008-06-11 2008-06-06 2.704 692,499 -22,339 0.02% 1,872,399
2008-06-10 2008-06-05 2.686 714,838 +27,923 0.02% 1,920,000
2008-06-05 2008-06-03 2.722 686,915 +16,754 0.02% 1,869,601
2008-06-04 2008-06-02 2.811 670,161 +27,924 0.02% 1,884,001
2008-05-28 2008-05-26 2.722 642,237 +16,754 0.02% 1,747,999
2008-05-27 2008-05-23 2.758 625,483 -16,754 0.02% 1,724,799
2008-05-26 2008-05-22 2.784 642,237 +39,092 0.02% 1,788,249
2008-05-23 2008-05-21 2.837 603,145 -49,418 0.02% 1,711,288
2008-05-22 2008-05-20 2.820 652,563 +22,698 0.02% 1,840,001
2008-05-21 2008-05-19 2.925 629,865 +119,164 0.02% 1,842,600
2008-05-16 2008-05-14 2.943 510,701 +45,395 0.01% 1,502,999
2008-05-13 2008-05-08 2.996 465,306 -17,023 0.01% 1,394,001
2008-05-08 2008-05-06 3.137 482,329 -28,372 0.01% 1,513,000
2008-05-07 2008-05-05 3.119 510,701 +45,395 0.01% 1,592,999
2008-05-06 2008-05-02 3.154 465,306 -11,349 0.01% 1,467,801
2008-05-05 2008-04-30 3.066 476,655 -22,697 0.01% 1,461,601
2008-05-02 2008-04-29 3.119 499,352 +34,046 0.01% 1,557,599
2008-04-25 2008-04-23 3.066 465,306 -5,674 0.01% 1,426,801
2008-04-22 2008-04-18 2.837 470,980 +17,023 0.01% 1,336,300
2008-04-17 2008-04-15 2.784 453,957 -28,372 0.01% 1,264,001
2008-04-16 2008-04-14 2.802 482,329 +11,349 0.01% 1,351,500
2008-04-15 2008-04-11 3.014 470,980 -28,372 0.01% 1,419,300
2008-04-10 2008-04-08 2.925 499,352 +39,721 0.01% 1,460,799
2008-04-07 2008-04-02 2.908 459,631 -11,349 0.01% 1,336,499
2008-04-03 2008-04-01 2.802 470,980 +11,349 0.01% 1,319,700
2008-04-02 2008-03-31 2.837 459,631 +17,023 0.01% 1,304,099
2008-03-27 2008-03-25 2.696 442,608 -70,363 0.01% 1,193,401
2008-03-26 2008-03-20 2.467 512,971 +70,363 0.01% 1,265,600
2008-03-25 2008-03-19 2.661 442,608 -5,674 0.01% 1,177,801
2008-03-20 2008-03-18 2.573 448,282 +5,674 0.01% 1,153,399
2008-03-14 2008-03-12 3.066 442,608 +28,372 0.01% 1,357,201
2008-03-11 2008-03-07 3.049 414,236 -11,348 0.01% 1,262,902
2008-03-07 2008-03-05 3.190 425,584 -28,373 0.01% 1,357,499
2008-03-06 2008-03-04 3.225 453,957 -11,349 0.01% 1,464,001
2008-03-05 2008-03-03 3.348 465,306 -17,023 0.01% 1,558,001
2008-03-04 2008-02-29 3.295 482,329 +45,396 0.01% 1,589,500
2008-02-28 2008-02-26 3.225 436,933 -11,349 0.01% 1,409,099
2008-02-27 2008-02-25 3.154 448,282 +11,349 0.01% 1,414,099
2008-02-21 2008-02-19 3.348 436,933 +11,349 0.01% 1,462,999
2008-02-18 2008-02-14 3.348 425,584 +11,348 0.01% 1,424,999
2008-02-15 2008-02-13 3.331 414,236 -53,339 0.01% 1,379,702
2008-02-14 2008-02-12 3.084 467,575 -5,675 0.01% 1,441,999
2008-02-12 2008-02-06 3.066 473,250 +28,372 0.01% 1,451,160
2008-02-05 2008-02-01 2.855 444,878 +13,619 0.01% 1,270,081
2008-01-30 2008-01-28 2.978 431,259 -11,349 0.01% 1,284,400
2008-01-29 2008-01-25 3.172 442,608 -51,070 0.01% 1,404,001
2008-01-28 2008-01-24 3.014 493,678 -11,349 0.01% 1,487,700
2008-01-25 2008-01-23 2.943 505,027 +34,047 0.01% 1,486,300
2008-01-23 2008-01-21 3.172 470,980 +113,489 0.01% 1,494,000
2008-01-22 2008-01-18 3.507 357,491 +17,023 0.01% 1,253,700
2008-01-21 2008-01-17 3.613 340,468 +11,349 0.01% 1,230,002
2008-01-14 2008-01-10 4.018 329,119 +11,349 0.01% 1,322,402
2008-01-09 2008-01-07 4.071 317,770 +17,024 0.01% 1,293,601
2008-01-07 2008-01-03 4.036 300,746 +11,349 0.01% 1,213,699
2008-01-03 2007-12-31 4.036 289,397 +11,349 0.01% 1,167,898
2008-01-02 2007-12-27 4.106 278,048 +28,372 0.01% 1,141,698
2007-12-28 2007-12-24 4.353 249,676 -17,024 0.01% 1,086,799
2007-12-27 2007-12-20 3.948 266,700 +11,349 0.01% 1,052,802
2007-12-21 2007-12-19 3.771 255,351 -22,697 0.01% 963,001
2007-12-20 2007-12-18 3.595 278,048 +13,618 0.01% 999,598
2007-12-19 2007-12-17 3.630 264,430 +14,754 0.01% 959,961
2007-12-17 2007-12-13 4.053 249,676 -11,349 0.01% 1,011,999
2007-12-14 2007-12-12 4.212 261,025 +17,023 0.01% 1,099,400
2007-12-13 2007-12-11 4.388 244,002 -11,349 0.01% 1,070,701
2007-12-06 2007-12-04 4.547 255,351 -17,023 0.01% 1,161,002
2007-12-05 2007-12-03 4.617 272,374 -11,349 0.01% 1,257,600
2007-12-04 2007-11-30 4.476 283,723 -12,484 0.01% 1,270,000
2007-12-03 2007-11-29 4.282 296,207 -5,674 0.01% 1,268,461
2007-11-30 2007-11-28 4.106 301,881 +5,674 0.01% 1,239,559
2007-11-29 2007-11-27 4.159 296,207 -11,349 0.01% 1,231,921
2007-11-28 2007-11-26 4.265 307,556 +11,349 0.01% 1,311,641
2007-11-27 2007-11-23 3.912 296,207 +1,135 0.01% 1,158,841
2007-11-23 2007-11-21 4.335 295,072 +28,372 0.01% 1,279,201
2007-11-22 2007-11-20 4.529 266,700 +14,754 0.01% 1,207,902
2007-11-21 2007-11-19 4.652 251,946 -73,768 0.01% 1,172,160
2007-11-20 2007-11-16 4.776 325,714 +51,070 0.01% 1,555,540
2007-11-19 2007-11-15 5.146 274,644 +11,349 0.01% 1,413,281
2007-11-16 2007-11-14 5.199 263,295 -11,349 0.01% 1,368,801
2007-11-14 2007-11-12 5.234 274,644 -51,070 0.01% 1,437,481
2007-11-13 2007-11-09 5.357 325,714 -5,674 0.01% 1,744,960
2007-11-12 2007-11-08 5.463 331,388 +11,349 0.01% 1,810,398
2007-11-08 2007-11-06 5.498 320,039 -73,768 0.01% 1,759,677
2007-11-07 2007-11-05 5.287 393,807 +85,116 0.01% 2,081,998
2007-11-06 2007-11-02 5.639 308,691 -11,348 0.01% 1,740,802
2007-11-05 2007-11-01 5.745 320,039 +11,348 0.01% 1,838,637
2007-11-02 2007-10-31 5.745 308,691 -11,348 0.01% 1,773,442
2007-11-01 2007-10-30 5.675 320,039 +12,483 0.01% 1,816,077
2007-10-31 2007-10-29 5.833 307,556 -22,698 0.01% 1,794,022
2007-10-30 2007-10-26 5.833 330,254 -5,674 0.01% 1,926,423
2007-10-29 2007-10-25 5.639 335,928 -45,396 0.01% 1,894,400
2007-10-26 2007-10-24 5.657 381,324 +28,373 0.01% 2,157,122
2007-10-25 2007-10-23 5.692 352,951 +28,372 0.01% 2,009,058
2007-10-23 2007-10-18 5.886 324,579 -28,372 0.01% 1,910,480
2007-10-22 2007-10-17 5.816 352,951 +17,023 0.01% 2,052,598
2007-10-18 2007-10-16 5.705 335,928 +56,745 0.01% 1,916,304
2007-10-17 2007-10-15 5.757 279,183 -99,135 0.01% 1,607,258
2007-10-16 2007-10-12 5.914 378,318 +51,433 0.01% 2,237,558
2007-10-15 2007-10-11 5.407 326,885 -22,859 0.01% 1,767,478
2007-10-12 2007-10-10 4.847 349,744 +5,714 0.01% 1,695,238
2007-10-11 2007-10-09 4.830 344,030 -28,574 0.01% 1,661,522
2007-10-10 2007-10-08 4.620 372,604 -28,573 0.01% 1,721,282
2007-10-09 2007-10-05 4.847 401,177 -37,718 0.01% 1,944,538
2007-10-08 2007-10-04 4.637 438,895 -40,003 0.01% 2,035,200
2007-10-05 2007-10-03 4.707 478,898 -5,715 0.01% 2,254,218
2007-10-04 2007-10-02 4.567 484,613 -11,430 0.01% 2,213,279
2007-10-03 2007-09-28 4.252 496,043 +34,289 0.01% 2,109,241
2007-10-02 2007-09-27 4.270 461,754 +30,860 0.01% 1,971,520
2007-09-28 2007-09-25 4.287 430,894 +11,429 0.01% 1,847,299
2007-09-27 2007-09-24 4.725 419,465 -34,288 0.01% 1,981,801
2007-09-25 2007-09-21 4.760 453,753 +13,715 0.01% 2,159,678
2007-09-24 2007-09-20 4.655 440,038 +49,147 0.01% 2,048,200
2007-09-21 2007-09-19 4.760 390,891 +9,144 0.01% 1,860,481
2007-09-20 2007-09-18 4.830 381,747 +25,145 0.01% 1,843,679
2007-09-19 2007-09-17 4.742 356,602 -40,004 0.01% 1,691,039
2007-09-18 2007-09-14 4.357 396,606 +3,429 0.01% 1,728,062
2007-09-17 2007-09-13 4.550 393,177 -49,147 0.01% 1,788,801
2007-09-14 2007-09-12 4.077 442,324 -80,007 0.01% 1,803,421
2007-09-13 2007-09-11 4.007 522,331 -62,862 0.01% 2,093,061
2007-09-12 2007-09-10 3.937 585,193 +11,429 0.01% 2,303,999
2007-09-11 2007-09-07 3.920 573,764 -11,429 0.01% 2,248,961
2007-09-07 2007-09-05 3.815 585,193 +34,288 0.01% 2,232,319
2007-09-06 2007-09-04 3.832 550,905 +5,715 0.01% 2,111,162
2007-09-05 2007-09-03 3.990 545,190 -51,433 0.01% 2,175,121
2007-09-04 2007-08-31 3.780 596,623 +34,289 0.01% 2,255,041
2007-09-03 2007-08-30 3.710 562,334 +10,286 0.01% 2,086,079
2007-08-31 2007-08-29 3.710 552,048 +11,430 0.01% 2,047,922
2007-08-30 2007-08-28 3.867 540,618 +51,433 0.01% 2,090,660
2007-08-29 2007-08-27 4.060 489,185 +11,430 0.01% 1,985,920
2007-08-27 2007-08-23 3.727 477,755 -11,430 0.01% 1,780,678
2007-08-22 2007-08-20 3.692 489,185 -28,574 0.01% 1,806,160
2007-08-20 2007-08-16 3.447 517,759 -45,718 0.01% 1,784,820
2007-08-17 2007-08-15 3.675 563,477 +34,289 0.01% 2,070,600
2007-08-16 2007-08-14 3.920 529,188 +22,859 0.01% 2,074,238
2007-08-15 2007-08-13 3.972 506,329 -40,004 0.01% 2,011,219
2007-08-14 2007-08-10 3.937 546,333 +57,148 0.01% 2,151,001
2007-08-13 2007-08-09 4.112 489,185 +26,288 0.01% 2,011,600
2007-08-10 2007-08-08 4.235 462,897 +11,430 0.01% 1,960,200
2007-08-09 2007-08-07 4.200 451,467 -34,289 0.01% 1,895,998
2007-08-08 2007-08-06 4.235 485,756 +34,289 0.01% 2,056,999
2007-08-07 2007-08-03 4.410 451,467 -22,860 0.01% 1,990,798
2007-08-06 2007-08-02 4.182 474,327 -40,003 0.01% 1,983,702
2007-08-02 2007-07-31 4.357 514,330 +17,144 0.01% 2,241,000
2007-08-01 2007-07-30 4.340 497,186 -26,288 0.01% 2,157,601
2007-07-31 2007-07-27 4.060 523,474 +34,289 0.01% 2,125,121
2007-07-30 2007-07-26 4.252 489,185 +28,574 0.01% 2,080,080
2007-07-27 2007-07-25 4.270 460,611 +17,144 0.01% 1,966,640
2007-07-26 2007-07-24 4.445 443,467 +22,859 0.01% 1,971,041
2007-07-25 2007-07-23 4.427 420,608 -62,862 0.01% 1,862,082
2007-07-24 2007-07-20 4.095 483,470 -22,859 0.01% 1,979,639
2007-07-23 2007-07-19 3.937 506,329 +45,718 0.01% 1,993,499
2007-07-18 2007-07-16 3.850 460,611 -22,859 0.01% 1,773,200
2007-07-17 2007-07-13 3.990 483,470 -62,863 0.01% 1,928,879
2007-07-16 2007-07-12 3.920 546,333 +76,578 0.01% 2,141,441
2007-07-13 2007-07-11 4.025 469,755 +11,430 0.01% 1,890,601
2007-07-09 2007-07-05 4.112 458,325 -140,584 0.01% 1,884,699
2007-07-06 2007-07-04 3.797 598,909 -53,719 0.02% 2,274,161
2007-07-05 2007-07-03 3.500 652,628 +68,578 0.02% 2,284,001
2007-07-03 2007-06-28 3.482 584,050 -11,430 0.01% 2,033,779
2007-06-29 2007-06-27 3.482 595,480 +28,574 0.02% 2,073,580
2007-06-28 2007-06-26 3.587 566,906 -22,859 0.01% 2,033,600
2007-06-27 2007-06-25 3.605 589,765 +5,715 0.02% 2,125,920
2007-06-26 2007-06-22 3.605 584,050 0.01% 2,105,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top