History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 48,118 | +0 | 0.00% | 246,364 |
| 2025-10-13 | 2025-10-09 | 5.030 | 48,118 | +0 | 0.00% | 242,034 |
| 2025-10-10 | 2025-10-08 | 4.960 | 48,118 | +0 | 0.00% | 238,665 |
| 2025-10-09 | 2025-10-06 | 5.030 | 48,118 | +0 | 0.00% | 242,034 |
| 2025-10-08 | 2025-10-03 | 5.030 | 48,118 | +0 | 0.00% | 242,034 |
| 2025-10-06 | 2025-10-02 | 5.080 | 48,118 | +0 | 0.00% | 244,439 |
| 2025-10-03 | 2025-09-30 | 5.210 | 48,118 | +0 | 0.00% | 250,695 |
| 2025-10-02 | 2025-09-29 | 5.150 | 48,118 | +0 | 0.00% | 247,808 |
| 2025-09-30 | 2025-09-26 | 5.060 | 48,118 | +0 | 0.00% | 243,477 |
| 2025-09-29 | 2025-09-25 | 5.040 | 48,118 | +0 | 0.00% | 242,515 |
| 2025-09-26 | 2025-09-24 | 5.140 | 48,118 | +0 | 0.00% | 247,327 |
| 2025-09-25 | 2025-09-23 | 5.100 | 48,118 | +0 | 0.00% | 245,402 |
| 2025-09-24 | 2025-09-22 | 5.330 | 48,118 | +0 | 0.00% | 256,469 |
| 2025-09-23 | 2025-09-19 | 5.290 | 48,118 | +0 | 0.00% | 254,544 |
| 2025-09-22 | 2025-09-18 | 5.230 | 48,118 | +0 | 0.00% | 251,657 |
| 2025-09-19 | 2025-09-17 | 5.390 | 48,118 | +0 | 0.00% | 259,356 |
| 2025-09-18 | 2025-09-16 | 5.310 | 48,118 | +0 | 0.00% | 255,507 |
| 2025-09-17 | 2025-09-15 | 5.300 | 48,118 | +0 | 0.00% | 255,025 |
| 2025-09-16 | 2025-09-12 | 5.350 | 48,118 | +0 | 0.00% | 257,431 |
| 2025-09-15 | 2025-09-11 | 5.180 | 48,118 | +0 | 0.00% | 249,251 |
| 2025-09-12 | 2025-09-10 | 5.170 | 48,118 | +0 | 0.00% | 248,770 |
| 2025-09-11 | 2025-09-09 | 5.040 | 48,118 | +0 | 0.00% | 242,515 |
| 2025-09-10 | 2025-09-08 | 4.880 | 48,118 | +0 | 0.00% | 234,816 |
| 2025-09-09 | 2025-09-05 | 4.740 | 48,118 | +0 | 0.00% | 228,079 |
| 2025-09-08 | 2025-09-04 | 4.690 | 48,118 | +0 | 0.00% | 225,673 |
| 2025-09-05 | 2025-09-03 | 4.760 | 48,118 | +0 | 0.00% | 229,042 |
| 2025-09-04 | 2025-09-02 | 4.880 | 48,118 | +0 | 0.00% | 234,816 |
| 2025-09-03 | 2025-09-01 | 4.980 | 48,118 | +0 | 0.00% | 239,628 |
| 2025-09-02 | 2025-08-29 | 4.940 | 48,118 | +0 | 0.00% | 237,703 |
| 2025-09-01 | 2025-08-28 | 4.970 | 48,118 | +0 | 0.00% | 239,146 |
| 2025-08-29 | 2025-08-27 | 4.950 | 48,118 | +0 | 0.00% | 238,184 |
| 2025-08-28 | 2025-08-26 | 4.930 | 48,118 | +0 | 0.00% | 237,222 |
| 2025-08-27 | 2025-08-25 | 5.120 | 48,118 | +0 | 0.00% | 246,364 |
| 2025-08-26 | 2025-08-22 | 4.910 | 48,118 | +0 | 0.00% | 236,259 |
| 2025-08-25 | 2025-08-21 | 4.980 | 48,118 | +0 | 0.00% | 239,628 |
| 2025-08-22 | 2025-08-20 | 4.980 | 48,118 | +0 | 0.00% | 239,628 |
| 2025-08-21 | 2025-08-19 | 5.000 | 48,118 | +0 | 0.00% | 240,590 |
| 2025-08-20 | 2025-08-18 | 5.030 | 48,118 | +0 | 0.00% | 242,034 |
| 2025-08-19 | 2025-08-15 | 5.060 | 48,118 | +0 | 0.00% | 243,477 |
| 2025-08-18 | 2025-08-14 | 4.870 | 48,118 | +0 | 0.00% | 234,335 |
| 2025-08-15 | 2025-08-13 | 4.850 | 48,118 | +0 | 0.00% | 233,372 |
| 2025-08-14 | 2025-08-12 | 4.860 | 48,118 | -5,000 | 0.00% | 233,853 |
| 2025-07-14 | 2025-07-10 | 4.830 | 53,118 | +5,000 | 0.00% | 256,560 |
| 2025-05-21 | 2025-05-19 | 4.570 | 48,118 | -2,000 | 0.00% | 219,899 |
| 2025-05-20 | 2025-05-16 | 4.600 | 50,118 | +2,000 | 0.00% | 230,543 |
| 2025-02-11 | 2025-02-07 | 4.810 | 48,118 | -2,000 | 0.00% | 231,448 |
| 2025-02-10 | 2025-02-06 | 4.660 | 50,118 | +2,000 | 0.00% | 233,550 |
| 2025-01-07 | 2025-01-03 | 5.050 | 48,118 | -2,000 | 0.00% | 242,996 |
| 2025-01-06 | 2025-01-02 | 5.090 | 50,118 | +2,000 | 0.00% | 255,101 |
| 2025-01-02 | 2024-12-27 | 5.120 | 48,118 | -1,000 | 0.00% | 246,364 |
| 2024-12-30 | 2024-12-24 | 5.140 | 49,118 | +1,000 | 0.00% | 252,467 |
| 2024-10-31 | 2024-10-29 | 6.110 | 48,118 | +4,000 | 0.00% | 294,001 |
| 2024-10-14 | 2024-10-09 | 6.247 | 44,118 | +1,321 | 0.00% | 275,610 |
| 2024-09-11 | 2024-09-09 | 4.041 | 42,797 | -970 | 0.00% | 172,944 |
| 2024-09-10 | 2024-09-05 | 4.227 | 43,767 | +970 | 0.00% | 184,985 |
| 2024-09-04 | 2024-09-02 | 4.072 | 42,797 | -1,940 | 0.00% | 174,268 |
| 2024-09-03 | 2024-08-30 | 4.206 | 44,737 | +1,940 | 0.00% | 188,163 |
| 2024-07-02 | 2024-06-27 | 5.500 | 42,797 | +1,242 | 0.00% | 235,364 |
| 2024-01-03 | 2023-12-29 | 6.752 | 41,555 | -942 | 0.00% | 280,593 |
| 2024-01-02 | 2023-12-28 | 6.508 | 42,497 | +942 | 0.00% | 276,576 |
| 2023-12-22 | 2023-12-20 | 6.572 | 41,555 | -942 | 0.00% | 273,093 |
| 2023-12-21 | 2023-12-19 | 6.646 | 42,497 | +942 | 0.00% | 282,442 |
| 2023-11-13 | 2023-11-09 | 7.623 | 41,555 | +9,419 | 0.00% | 316,770 |
| 2023-10-24 | 2023-10-19 | 8.133 | 32,136 | -942 | 0.00% | 261,347 |
| 2023-10-19 | 2023-10-17 | 8.589 | 33,078 | +942 | 0.00% | 284,109 |
| 2023-10-17 | 2023-10-13 | 9.288 | 32,136 | -942 | 0.00% | 298,485 |
| 2023-10-16 | 2023-10-12 | 9.441 | 33,078 | +1,818 | 0.00% | 312,289 |
| 2023-07-18 | 2023-07-13 | 9.506 | 31,260 | -916 | 0.00% | 297,172 |
| 2023-07-14 | 2023-07-12 | 9.201 | 32,176 | +916 | 0.00% | 296,047 |
| 2023-06-08 | 2023-06-06 | 10.623 | 31,260 | +1,422 | 0.00% | 332,065 |
| 2023-06-05 | 2023-06-01 | 9.113 | 29,838 | +4,356 | 0.00% | 271,923 |
| 2023-05-02 | 2023-04-27 | 13.394 | 25,482 | +1,205 | 0.00% | 341,317 |
| 2023-02-14 | 2023-02-10 | 14.211 | 24,277 | -8,647 | 0.00% | 344,990 |
| 2022-11-11 | 2022-11-09 | 8.918 | 32,924 | -833 | 0.00% | 293,604 |
| 2022-11-10 | 2022-11-08 | 8.534 | 33,757 | +833 | 0.00% | 288,067 |
| 2022-11-08 | 2022-11-04 | 8.642 | 32,924 | -833 | 0.00% | 284,515 |
| 2022-11-04 | 2022-11-02 | 8.342 | 33,757 | +833 | 0.00% | 281,585 |
| 2022-10-17 | 2022-10-13 | 12.018 | 32,924 | +1,062 | 0.00% | 395,672 |
| 2022-10-13 | 2022-10-11 | 11.956 | 31,862 | +8,368 | 0.00% | 380,934 |
| 2022-09-28 | 2022-09-26 | 12.501 | 23,494 | -1,613 | 0.00% | 293,709 |
| 2022-09-08 | 2022-09-06 | 12.898 | 25,107 | -3,964 | 0.00% | 323,838 |
| 2022-06-23 | 2022-06-21 | 11.199 | 29,071 | -3,225 | 0.00% | 325,572 |
| 2022-06-08 | 2022-06-06 | 11.361 | 32,296 | -2,419 | 0.00% | 366,923 |
| 2022-06-07 | 2022-06-02 | 11.284 | 34,715 | +1,291 | 0.00% | 391,723 |
| 2022-04-11 | 2022-04-07 | 11.039 | 33,424 | -1,487 | 0.00% | 368,975 |
| 2022-01-21 | 2022-01-19 | 9.893 | 34,911 | -3,106 | 0.00% | 345,367 |
| 2021-10-18 | 2021-10-12 | 9.869 | 38,017 | +1,694 | 0.00% | 375,174 |
| 2021-09-17 | 2021-09-15 | 9.801 | 36,323 | +2,967 | 0.00% | 356,008 |
| 2021-07-27 | 2021-07-23 | 10.529 | 33,356 | -2,967 | 0.00% | 351,211 |
| 2021-07-23 | 2021-07-21 | 10.651 | 36,323 | -51,300 | 0.00% | 386,859 |
| 2021-06-10 | 2021-06-08 | 7.084 | 87,623 | -71,637 | 0.00% | 620,695 |
| 2021-06-09 | 2021-06-07 | 7.121 | 159,260 | -10,246 | 0.00% | 1,134,056 |
| 2021-06-04 | 2021-06-02 | 7.073 | 169,506 | -5,600 | 0.00% | 1,198,843 |
| 2021-04-21 | 2021-04-19 | 6.785 | 175,106 | -5,570 | 0.00% | 1,188,157 |
| 2021-04-19 | 2021-04-15 | 6.462 | 180,676 | +5,570 | 0.00% | 1,167,573 |
| 2021-03-30 | 2021-03-26 | 6.247 | 175,106 | -5,570 | 0.00% | 1,093,859 |
| 2021-03-26 | 2021-03-24 | 6.211 | 180,676 | +5,570 | 0.00% | 1,122,167 |
| 2021-03-17 | 2021-03-15 | 6.139 | 175,106 | -13,927 | 0.00% | 1,074,999 |
| 2021-03-16 | 2021-03-12 | 5.888 | 189,033 | +13,927 | 0.00% | 1,112,993 |
| 2021-03-09 | 2021-03-05 | 5.960 | 175,106 | -13,927 | 0.00% | 1,043,567 |
| 2021-03-03 | 2021-03-01 | 6.247 | 189,033 | +13,927 | 0.00% | 1,180,859 |
| 2021-03-01 | 2021-02-25 | 6.283 | 175,106 | -5,570 | 0.00% | 1,100,146 |
| 2021-02-26 | 2021-02-24 | 5.996 | 180,676 | -4,457 | 0.00% | 1,083,248 |
| 2021-02-01 | 2021-01-28 | 5.421 | 185,133 | +4,457 | 0.00% | 1,003,626 |
| 2020-12-22 | 2020-12-18 | 5.529 | 180,676 | +5,570 | 0.00% | 998,924 |
| 2020-12-04 | 2020-12-02 | 5.960 | 175,106 | -5,570 | 0.00% | 1,043,567 |
| 2020-11-12 | 2020-11-10 | 5.852 | 180,676 | -4,816 | 0.00% | 1,057,302 |
| 2020-10-16 | 2020-10-14 | 5.647 | 185,492 | -6,722 | 0.00% | 1,047,527 |
| 2020-09-28 | 2020-09-24 | 5.058 | 192,214 | +2,886 | 0.00% | 972,277 |
| 2020-06-02 | 2020-05-29 | 4.654 | 189,328 | -6,574 | 0.00% | 881,163 |
| 2020-03-31 | 2020-03-27 | 4.822 | 195,902 | +2,986 | 0.00% | 944,556 |
| 2020-02-21 | 2020-02-19 | 5.659 | 192,916 | -53,758 | 0.00% | 1,091,645 |
| 2019-11-28 | 2019-11-26 | 5.692 | 246,674 | -26,879 | 0.01% | 1,404,102 |
| 2019-11-27 | 2019-11-25 | 5.625 | 273,553 | -3,970 | 0.01% | 1,538,782 |
| 2019-11-01 | 2019-10-30 | 5.793 | 277,523 | -11,647 | 0.01% | 1,607,576 |
| 2019-10-16 | 2019-10-14 | 5.747 | 289,170 | -9,031 | 0.01% | 1,661,869 |
| 2019-07-17 | 2019-07-15 | 6.169 | 298,201 | -3,080 | 0.01% | 1,839,640 |
| 2019-07-05 | 2019-07-03 | 6.007 | 301,281 | -3,696 | 0.01% | 1,809,729 |
| 2019-07-04 | 2019-07-02 | 5.974 | 304,977 | -3,080 | 0.01% | 1,822,028 |
| 2019-06-13 | 2019-06-11 | 5.779 | 308,057 | -3,080 | 0.01% | 1,780,415 |
| 2019-06-06 | 2019-06-04 | 5.520 | 311,137 | +1,232 | 0.01% | 1,717,397 |
| 2019-06-03 | 2019-05-30 | 5.614 | 309,905 | -9,141 | 0.01% | 1,739,778 |
| 2019-04-26 | 2019-04-24 | 5.866 | 319,046 | +1,902 | 0.01% | 1,871,593 |
| 2019-04-25 | 2019-04-23 | 5.898 | 317,144 | +3,805 | 0.01% | 1,870,438 |
| 2019-04-09 | 2019-04-04 | 6.055 | 313,339 | -12,683 | 0.01% | 1,897,409 |
| 2019-03-06 | 2019-03-04 | 5.740 | 326,022 | -3,170 | 0.01% | 1,871,386 |
| 2019-03-05 | 2019-03-01 | 5.677 | 329,192 | +3,170 | 0.01% | 1,868,818 |
| 2019-01-25 | 2019-01-23 | 4.920 | 326,022 | -5,482 | 0.01% | 1,604,045 |
| 2019-01-24 | 2019-01-22 | 4.920 | 331,504 | -6,341 | 0.01% | 1,631,017 |
| 2019-01-03 | 2018-12-31 | 4.542 | 337,845 | -32,893 | 0.01% | 1,534,353 |
| 2018-10-18 | 2018-10-15 | 3.778 | 370,738 | -12,997 | 0.01% | 1,400,777 |
| 2018-08-17 | 2018-08-15 | 4.235 | 383,735 | +3,281 | 0.01% | 1,625,274 |
| 2018-07-31 | 2018-07-27 | 4.601 | 380,454 | -3,281 | 0.01% | 1,750,489 |
| 2018-07-24 | 2018-07-20 | 4.327 | 383,735 | +6,563 | 0.01% | 1,660,352 |
| 2018-06-01 | 2018-05-30 | 5.205 | 377,172 | -11,416 | 0.01% | 1,963,280 |
| 2018-04-17 | 2018-04-13 | 5.619 | 388,588 | -6,762 | 0.01% | 2,183,601 |
| 2018-03-28 | 2018-03-26 | 5.442 | 395,350 | +3,381 | 0.01% | 2,151,443 |
| 2018-03-20 | 2018-03-16 | 5.649 | 391,969 | -3,381 | 0.01% | 2,214,192 |
| 2018-03-16 | 2018-03-14 | 5.619 | 395,350 | +3,381 | 0.01% | 2,221,598 |
| 2018-03-07 | 2018-03-05 | 4.969 | 391,969 | -7,439 | 0.01% | 1,947,562 |
| 2018-03-05 | 2018-03-01 | 4.910 | 399,408 | +7,439 | 0.01% | 1,960,898 |
| 2018-02-20 | 2018-02-13 | 4.525 | 391,969 | -6,762 | 0.01% | 1,773,672 |
| 2018-02-05 | 2018-02-01 | 5.028 | 398,731 | -6,526 | 0.01% | 2,004,745 |
| 2018-02-02 | 2018-01-31 | 4.969 | 405,257 | -4,497 | 0.01% | 2,013,585 |
| 2018-01-31 | 2018-01-29 | 5.057 | 409,754 | -26,881 | 0.01% | 2,072,285 |
| 2017-12-20 | 2017-12-18 | 4.141 | 436,635 | -33,812 | 0.01% | 1,807,910 |
| 2017-12-06 | 2017-12-04 | 4.200 | 470,447 | -6,762 | 0.01% | 1,975,738 |
| 2017-10-30 | 2017-10-26 | 4.525 | 477,209 | -10,143 | 0.01% | 2,159,386 |
| 2017-10-12 | 2017-10-10 | 4.613 | 487,352 | -12,577 | 0.01% | 2,248,162 |
| 2017-09-27 | 2017-09-25 | 4.440 | 499,929 | -6,937 | 0.01% | 2,219,698 |
| 2017-09-20 | 2017-09-18 | 5.017 | 506,866 | +6,937 | 0.01% | 2,542,771 |
| 2017-09-18 | 2017-09-14 | 4.411 | 499,929 | +10,405 | 0.01% | 2,205,284 |
| 2017-09-11 | 2017-09-07 | 4.354 | 489,524 | -17,342 | 0.01% | 2,131,158 |
| 2017-07-18 | 2017-07-14 | 4.152 | 506,866 | +13,874 | 0.01% | 2,104,362 |
| 2017-07-14 | 2017-07-12 | 3.892 | 492,992 | +3,468 | 0.01% | 1,918,838 |
| 2017-06-12 | 2017-06-08 | 3.913 | 489,524 | -11,796 | 0.01% | 1,915,635 |
| 2017-06-08 | 2017-06-06 | 3.857 | 501,320 | -17,760 | 0.01% | 1,933,568 |
| 2017-06-01 | 2017-05-29 | 3.941 | 519,080 | -3,552 | 0.01% | 2,045,909 |
| 2017-04-21 | 2017-04-19 | 3.772 | 522,632 | +3,552 | 0.01% | 1,971,627 |
| 2017-03-23 | 2017-03-21 | 3.829 | 519,080 | -3,552 | 0.01% | 1,987,454 |
| 2017-03-16 | 2017-03-14 | 3.829 | 522,632 | +17,760 | 0.01% | 2,001,054 |
| 2017-03-13 | 2017-03-09 | 3.660 | 504,872 | -7,104 | 0.01% | 1,847,773 |
| 2017-03-10 | 2017-03-08 | 3.801 | 511,976 | -11,366 | 0.01% | 1,945,841 |
| 2017-02-24 | 2017-02-22 | 3.604 | 523,342 | -1,890 | 0.01% | 1,885,904 |
| 2017-02-14 | 2017-02-10 | 3.463 | 525,232 | +7,104 | 0.01% | 1,818,780 |
| 2017-01-25 | 2017-01-23 | 3.209 | 518,128 | -35,520 | 0.01% | 1,662,899 |
| 2017-01-13 | 2017-01-11 | 3.069 | 553,648 | -14,563 | 0.01% | 1,698,964 |
| 2016-12-16 | 2016-12-14 | 3.153 | 568,211 | -35,521 | 0.01% | 1,791,644 |
| 2016-11-21 | 2016-11-17 | 3.097 | 603,732 | -47,597 | 0.01% | 1,869,652 |
| 2016-11-17 | 2016-11-15 | 3.097 | 651,329 | +14,208 | 0.01% | 2,017,052 |
| 2016-10-13 | 2016-10-11 | 3.285 | 637,121 | -18,172 | 0.01% | 2,092,731 |
| 2016-10-05 | 2016-10-03 | 3.285 | 655,293 | -4,749 | 0.01% | 2,152,420 |
| 2016-09-26 | 2016-09-22 | 3.476 | 660,042 | +14,613 | 0.01% | 2,294,487 |
| 2016-09-22 | 2016-09-20 | 3.449 | 645,429 | -36,533 | 0.01% | 2,226,022 |
| 2016-09-01 | 2016-08-30 | 3.203 | 681,962 | -36,533 | 0.02% | 2,184,019 |
| 2016-07-04 | 2016-06-29 | 2.546 | 718,495 | -4,750 | 0.02% | 1,829,014 |
| 2016-06-13 | 2016-06-08 | 2.740 | 723,245 | -13,728 | 0.02% | 1,981,663 |
| 2016-05-18 | 2016-05-16 | 2.552 | 736,973 | +74,454 | 0.02% | 1,880,700 |
| 2015-10-12 | 2015-10-08 | 3.656 | 662,519 | -14,117 | 0.01% | 2,422,148 |
| 2015-08-26 | 2015-08-24 | 3.130 | 676,636 | -19,010 | 0.01% | 2,117,823 |
| 2015-08-19 | 2015-08-17 | 3.787 | 695,646 | +57,030 | 0.01% | 2,634,744 |
| 2015-07-13 | 2015-07-09 | 3.814 | 638,616 | -3,802 | 0.01% | 2,435,541 |
| 2015-07-10 | 2015-07-08 | 3.524 | 642,418 | -3,802 | 0.01% | 2,264,175 |
| 2015-06-30 | 2015-06-26 | 4.471 | 646,220 | +3,802 | 0.01% | 2,889,461 |
| 2015-06-11 | 2015-06-09 | 4.629 | 642,418 | -7,604 | 0.01% | 2,973,842 |
| 2015-06-05 | 2015-06-03 | 4.769 | 650,022 | -9,575 | 0.01% | 3,100,152 |
| 2015-06-03 | 2015-06-01 | 4.769 | 659,597 | +7,022 | 0.01% | 3,145,818 |
| 2015-05-11 | 2015-05-07 | 4.717 | 652,575 | -1,543 | 0.01% | 3,078,498 |
| 2015-05-07 | 2015-05-05 | 5.054 | 654,118 | +7,716 | 0.01% | 3,306,190 |
| 2015-05-06 | 2015-05-04 | 5.262 | 646,402 | -2,315 | 0.01% | 3,401,229 |
| 2015-05-05 | 2015-04-30 | 4.925 | 648,717 | -3,858 | 0.01% | 3,194,817 |
| 2015-04-17 | 2015-04-15 | 4.692 | 652,575 | -20,525 | 0.01% | 3,061,583 |
| 2015-04-16 | 2015-04-14 | 4.536 | 673,100 | +115,740 | 0.01% | 3,053,196 |
| 2015-04-15 | 2015-04-13 | 4.873 | 557,360 | +2,315 | 0.01% | 2,716,006 |
| 2015-04-13 | 2015-04-09 | 4.381 | 555,045 | +3,858 | 0.01% | 2,431,375 |
| 2015-04-10 | 2015-04-08 | 4.251 | 551,187 | -25,733 | 0.01% | 2,343,041 |
| 2015-04-08 | 2015-04-01 | 4.018 | 576,920 | +22,415 | 0.01% | 2,317,845 |
| 2015-02-24 | 2015-02-18 | 4.044 | 554,505 | +3,087 | 0.01% | 2,242,163 |
| 2015-01-21 | 2015-01-19 | 3.888 | 551,418 | +7,716 | 0.01% | 2,143,924 |
| 2015-01-08 | 2015-01-06 | 4.277 | 543,702 | -13,889 | 0.01% | 2,325,316 |
| 2015-01-06 | 2015-01-02 | 4.147 | 557,591 | -5,131 | 0.01% | 2,312,453 |
| 2015-01-02 | 2014-12-29 | 3.810 | 562,722 | -6,405 | 0.01% | 2,144,116 |
| 2014-12-08 | 2014-12-04 | 4.018 | 569,127 | -1,543 | 0.01% | 2,286,536 |
| 2014-12-05 | 2014-12-03 | 3.966 | 570,670 | +11,574 | 0.01% | 2,263,151 |
| 2014-11-24 | 2014-11-20 | 3.655 | 559,096 | -6,944 | 0.01% | 2,043,349 |
| 2014-10-22 | 2014-10-20 | 3.577 | 566,040 | +118,820 | 0.01% | 2,024,712 |
| 2014-10-09 | 2014-10-07 | 3.603 | 447,220 | +3,858 | 0.01% | 1,611,288 |
| 2014-10-08 | 2014-10-06 | 3.655 | 443,362 | -23,148 | 0.01% | 1,620,372 |
| 2014-09-19 | 2014-09-17 | 3.963 | 466,510 | +54,012 | 0.01% | 1,848,803 |
| 2014-09-18 | 2014-09-16 | 3.868 | 412,498 | -38,055 | 0.01% | 1,595,595 |
| 2014-09-17 | 2014-09-15 | 3.892 | 450,553 | -13,484 | 0.01% | 1,753,488 |
| 2014-09-11 | 2014-09-08 | 3.987 | 464,037 | +13,484 | 0.01% | 1,850,014 |
| 2014-08-08 | 2014-08-06 | 4.129 | 450,553 | +4,214 | 0.01% | 1,860,408 |
| 2014-06-27 | 2014-06-25 | 3.488 | 446,339 | -1,686 | 0.01% | 1,557,024 |
| 2014-06-10 | 2014-06-06 | 3.560 | 448,025 | -16,855 | 0.01% | 1,594,802 |
| 2014-06-04 | 2014-05-30 | 3.573 | 464,880 | -19,291 | 0.01% | 1,660,810 |
| 2014-05-30 | 2014-05-28 | 3.642 | 484,171 | -8,621 | 0.01% | 1,763,424 |
| 2014-05-26 | 2014-05-22 | 3.480 | 492,792 | +8,621 | 0.01% | 1,714,799 |
| 2014-05-22 | 2014-05-20 | 3.433 | 484,171 | -21,553 | 0.01% | 1,662,336 |
| 2014-04-15 | 2014-04-11 | 3.851 | 505,724 | -21,553 | 0.01% | 1,947,512 |
| 2014-04-11 | 2014-04-09 | 3.921 | 527,277 | +21,553 | 0.01% | 2,067,207 |
| 2014-04-09 | 2014-04-07 | 3.828 | 505,724 | -4,311 | 0.01% | 1,935,780 |
| 2014-04-08 | 2014-04-04 | 3.828 | 510,035 | -8,621 | 0.01% | 1,952,281 |
| 2014-04-03 | 2014-04-01 | 3.712 | 518,656 | -12,932 | 0.01% | 1,925,120 |
| 2014-03-28 | 2014-03-26 | 3.573 | 531,588 | +12,932 | 0.01% | 1,899,128 |
| 2014-03-18 | 2014-03-14 | 3.549 | 518,656 | -1,724 | 0.01% | 1,840,896 |
| 2014-02-27 | 2014-02-25 | 3.619 | 520,380 | +47,417 | 0.01% | 1,883,231 |
| 2014-02-26 | 2014-02-24 | 3.642 | 472,963 | -2,587 | 0.01% | 1,722,603 |
| 2014-02-21 | 2014-02-19 | 3.921 | 475,550 | -30,174 | 0.01% | 1,864,409 |
| 2014-02-14 | 2014-02-12 | 3.967 | 505,724 | +25,864 | 0.01% | 2,006,172 |
| 2014-02-11 | 2014-02-07 | 3.712 | 479,860 | +8,621 | 0.01% | 1,781,119 |
| 2014-01-29 | 2014-01-27 | 3.805 | 471,239 | +43,106 | 0.01% | 1,792,848 |
| 2013-12-11 | 2013-12-09 | 4.547 | 428,133 | +4,311 | 0.01% | 1,946,674 |
| 2013-12-10 | 2013-12-06 | 4.640 | 423,822 | +4,311 | 0.01% | 1,966,400 |
| 2013-10-11 | 2013-10-09 | 5.152 | 419,511 | -9,298 | 0.01% | 2,161,264 |
| 2013-08-06 | 2013-08-02 | 4.766 | 428,809 | -4,406 | 0.01% | 2,043,722 |
| 2013-07-16 | 2013-07-12 | 4.630 | 433,215 | -4,406 | 0.01% | 2,005,729 |
| 2013-07-11 | 2013-07-09 | 4.335 | 437,621 | +4,406 | 0.01% | 1,897,013 |
| 2013-06-25 | 2013-06-21 | 4.312 | 433,215 | +4,406 | 0.01% | 1,868,081 |
| 2013-06-10 | 2013-06-06 | 4.857 | 428,809 | -8,812 | 0.01% | 2,082,650 |
| 2013-06-05 | 2013-06-03 | 4.988 | 437,621 | -10,368 | 0.01% | 2,182,981 |
| 2013-05-16 | 2013-05-14 | 5.188 | 447,989 | +4,510 | 0.01% | 2,324,087 |
| 2013-05-13 | 2013-05-09 | 5.365 | 443,479 | -4,510 | 0.01% | 2,379,346 |
| 2013-05-07 | 2013-05-03 | 5.166 | 447,989 | +4,510 | 0.01% | 2,314,155 |
| 2013-03-28 | 2013-03-26 | 4.944 | 443,479 | -4,510 | 0.01% | 2,192,538 |
| 2013-03-26 | 2013-03-22 | 5.033 | 447,989 | +4,510 | 0.01% | 2,254,563 |
| 2013-03-22 | 2013-03-20 | 5.365 | 443,479 | -4,510 | 0.01% | 2,379,346 |
| 2013-03-14 | 2013-03-12 | 5.321 | 447,989 | +4,510 | 0.01% | 2,383,679 |
| 2013-03-11 | 2013-03-07 | 5.676 | 443,479 | -4,510 | 0.01% | 2,516,994 |
| 2013-03-08 | 2013-03-06 | 5.565 | 447,989 | +4,510 | 0.01% | 2,492,931 |
| 2013-02-21 | 2013-02-19 | 6.008 | 443,479 | +9,022 | 0.01% | 2,664,474 |
| 2013-02-04 | 2013-01-31 | 6.141 | 434,457 | -2,707 | 0.01% | 2,668,061 |
| 2013-01-31 | 2013-01-29 | 6.163 | 437,164 | -1,804 | 0.01% | 2,694,377 |
| 2013-01-24 | 2013-01-22 | 6.296 | 438,968 | -4,511 | 0.01% | 2,763,888 |
| 2013-01-23 | 2013-01-21 | 5.986 | 443,479 | +4,511 | 0.01% | 2,654,642 |
| 2013-01-18 | 2013-01-16 | 6.052 | 438,968 | +4,511 | 0.01% | 2,656,836 |
| 2013-01-11 | 2013-01-09 | 6.030 | 434,457 | -4,511 | 0.01% | 2,619,901 |
| 2013-01-10 | 2013-01-08 | 5.853 | 438,968 | -4,511 | 0.01% | 2,569,248 |
| 2013-01-07 | 2013-01-03 | 5.720 | 443,479 | +4,511 | 0.01% | 2,536,658 |
| 2013-01-04 | 2013-01-02 | 5.609 | 438,968 | -11,727 | 0.01% | 2,462,196 |
| 2012-12-27 | 2012-12-20 | 5.476 | 450,695 | -4,511 | 0.01% | 2,468,021 |
| 2012-12-19 | 2012-12-17 | 5.387 | 455,206 | -4,511 | 0.01% | 2,452,356 |
| 2012-12-17 | 2012-12-13 | 5.498 | 459,717 | +9,022 | 0.01% | 2,527,618 |
| 2012-12-13 | 2012-12-11 | 5.454 | 450,695 | +4,510 | 0.01% | 2,458,029 |
| 2012-12-05 | 2012-12-03 | 5.410 | 446,185 | +4,511 | 0.01% | 2,413,648 |
| 2012-12-04 | 2012-11-30 | 5.520 | 441,674 | -2,707 | 0.01% | 2,438,206 |
| 2012-11-29 | 2012-11-27 | 5.277 | 444,381 | +4,511 | 0.01% | 2,344,778 |
| 2012-11-12 | 2012-11-08 | 4.944 | 439,870 | -58,637 | 0.01% | 2,174,695 |
| 2012-11-09 | 2012-11-07 | 4.988 | 498,507 | -45,106 | 0.01% | 2,486,698 |
| 2012-11-05 | 2012-11-01 | 4.811 | 543,613 | -2,706 | 0.01% | 2,615,283 |
| 2012-10-15 | 2012-10-11 | 4.628 | 546,319 | -11,096 | 0.01% | 2,528,501 |
| 2012-10-12 | 2012-10-10 | 4.585 | 557,415 | -4,602 | 0.01% | 2,555,632 |
| 2012-10-10 | 2012-10-08 | 4.368 | 562,017 | +4,602 | 0.01% | 2,454,612 |
| 2012-09-19 | 2012-09-17 | 4.194 | 557,415 | -46,022 | 0.01% | 2,337,616 |
| 2012-09-18 | 2012-09-14 | 4.237 | 603,437 | -46,021 | 0.01% | 2,556,842 |
| 2012-09-17 | 2012-09-13 | 4.172 | 649,458 | -92,044 | 0.02% | 2,709,503 |
| 2012-08-14 | 2012-08-10 | 4.042 | 741,502 | -4,602 | 0.02% | 2,996,833 |
| 2012-08-13 | 2012-08-09 | 4.020 | 746,104 | +4,602 | 0.02% | 2,999,220 |
| 2012-08-09 | 2012-08-07 | 3.976 | 741,502 | -4,602 | 0.02% | 2,948,497 |
| 2012-08-07 | 2012-08-03 | 3.911 | 746,104 | +4,602 | 0.02% | 2,918,160 |
| 2012-08-03 | 2012-08-01 | 3.998 | 741,502 | -4,602 | 0.02% | 2,964,609 |
| 2012-08-01 | 2012-07-30 | 3.824 | 746,104 | -9,204 | 0.02% | 2,853,312 |
| 2012-07-30 | 2012-07-26 | 3.672 | 755,308 | +13,806 | 0.02% | 2,773,627 |
| 2012-07-27 | 2012-07-25 | 3.650 | 741,502 | +46,022 | 0.02% | 2,706,817 |
| 2012-07-13 | 2012-07-11 | 4.215 | 695,480 | -23,011 | 0.02% | 2,931,728 |
| 2012-07-12 | 2012-07-10 | 4.172 | 718,491 | -23,011 | 0.02% | 2,997,505 |
| 2012-07-04 | 2012-06-29 | 4.085 | 741,502 | -9,204 | 0.02% | 3,029,057 |
| 2012-07-03 | 2012-06-28 | 4.042 | 750,706 | +9,204 | 0.02% | 3,034,032 |
| 2012-06-22 | 2012-06-20 | 4.215 | 741,502 | +59,828 | 0.02% | 3,125,729 |
| 2012-06-20 | 2012-06-18 | 4.172 | 681,674 | -4,602 | 0.02% | 2,843,906 |
| 2012-06-14 | 2012-06-12 | 4.194 | 686,276 | -92,043 | 0.02% | 2,878,017 |
| 2012-06-08 | 2012-06-06 | 3.921 | 778,319 | -24,340 | 0.02% | 3,051,784 |
| 2012-06-07 | 2012-06-05 | 3.794 | 802,659 | -9,436 | 0.02% | 3,045,149 |
| 2012-06-06 | 2012-06-04 | 3.773 | 812,095 | +61,336 | 0.02% | 3,063,735 |
| 2012-05-31 | 2012-05-29 | 3.857 | 750,759 | -6,133 | 0.02% | 2,895,985 |
| 2012-04-25 | 2012-04-23 | 3.561 | 756,892 | -4,719 | 0.02% | 2,695,055 |
| 2012-04-17 | 2012-04-13 | 3.539 | 761,611 | -47,181 | 0.02% | 2,695,716 |
| 2012-04-16 | 2012-04-12 | 3.497 | 808,792 | -28,310 | 0.02% | 2,828,429 |
| 2012-04-13 | 2012-04-11 | 3.370 | 837,102 | +14,155 | 0.02% | 2,820,979 |
| 2012-04-11 | 2012-04-05 | 3.455 | 822,947 | -14,155 | 0.02% | 2,843,046 |
| 2012-04-10 | 2012-04-03 | 3.391 | 837,102 | -4,718 | 0.02% | 2,838,721 |
| 2012-03-22 | 2012-03-20 | 3.243 | 841,820 | +47,182 | 0.02% | 2,729,827 |
| 2012-03-20 | 2012-03-16 | 3.412 | 794,638 | +23,591 | 0.02% | 2,711,563 |
| 2012-03-12 | 2012-03-08 | 3.561 | 771,047 | -42,935 | 0.02% | 2,745,456 |
| 2012-03-06 | 2012-03-02 | 3.603 | 813,982 | -24,535 | 0.02% | 2,932,838 |
| 2012-02-29 | 2012-02-27 | 3.349 | 838,517 | -9,436 | 0.02% | 2,807,976 |
| 2012-02-27 | 2012-02-23 | 3.243 | 847,953 | +23,591 | 0.02% | 2,749,715 |
| 2011-10-14 | 2011-10-12 | 2.444 | 824,362 | -26,380 | 0.02% | 2,014,697 |
| 2011-09-30 | 2011-09-27 | 2.197 | 850,742 | -19,477 | 0.02% | 1,869,504 |
| 2011-09-26 | 2011-09-22 | 2.136 | 870,219 | +19,477 | 0.02% | 1,858,689 |
| 2011-08-18 | 2011-08-16 | 2.731 | 850,742 | -7,596 | 0.02% | 2,323,776 |
| 2011-06-07 | 2011-06-02 | 3.307 | 858,338 | +14,608 | 0.02% | 2,838,108 |
| 2011-06-03 | 2011-06-01 | 3.368 | 843,730 | -14,608 | 0.02% | 2,841,790 |
| 2011-05-26 | 2011-05-24 | 3.224 | 858,338 | -34,084 | 0.02% | 2,767,596 |
| 2011-05-09 | 2011-05-05 | 3.286 | 892,422 | +38,953 | 0.02% | 2,932,479 |
| 2011-05-05 | 2011-05-03 | 3.307 | 853,469 | +14,608 | 0.02% | 2,822,009 |
| 2011-05-03 | 2011-04-28 | 3.368 | 838,861 | +48,691 | 0.02% | 2,825,391 |
| 2011-04-11 | 2011-04-07 | 3.635 | 790,170 | -9,738 | 0.02% | 2,872,358 |
| 2011-04-06 | 2011-04-01 | 3.615 | 799,908 | +34,084 | 0.02% | 2,891,328 |
| 2011-03-29 | 2011-03-25 | 3.430 | 765,824 | -9,738 | 0.02% | 2,626,577 |
| 2011-03-21 | 2011-03-17 | 3.183 | 775,562 | -487 | 0.02% | 2,468,840 |
| 2011-03-18 | 2011-03-16 | 3.286 | 776,049 | +9,738 | 0.02% | 2,550,080 |
| 2011-03-15 | 2011-03-11 | 3.348 | 766,311 | +9,739 | 0.02% | 2,565,295 |
| 2011-03-14 | 2011-03-10 | 3.450 | 756,572 | -4,869 | 0.02% | 2,610,383 |
| 2011-03-11 | 2011-03-09 | 3.471 | 761,441 | +4,869 | 0.02% | 2,642,821 |
| 2011-03-01 | 2011-02-25 | 3.327 | 756,572 | +4,869 | 0.02% | 2,517,155 |
| 2011-02-24 | 2011-02-22 | 3.471 | 751,703 | +9,738 | 0.02% | 2,609,022 |
| 2011-02-21 | 2011-02-17 | 3.676 | 741,965 | -22,398 | 0.02% | 2,727,603 |
| 2011-02-14 | 2011-02-10 | 3.820 | 764,363 | +4,869 | 0.02% | 2,919,828 |
| 2011-01-31 | 2011-01-27 | 3.902 | 759,494 | +53,561 | 0.02% | 2,963,621 |
| 2011-01-26 | 2011-01-24 | 3.984 | 705,933 | +48,692 | 0.02% | 2,812,613 |
| 2011-01-11 | 2011-01-07 | 4.395 | 657,241 | -48,692 | 0.01% | 2,888,572 |
| 2011-01-03 | 2010-12-29 | 4.169 | 705,933 | -4,869 | 0.02% | 2,943,095 |
| 2010-12-30 | 2010-12-28 | 4.087 | 710,802 | -12,660 | 0.02% | 2,905,002 |
| 2010-12-23 | 2010-12-21 | 4.210 | 723,462 | -4,869 | 0.02% | 3,045,891 |
| 2010-12-02 | 2010-11-30 | 4.190 | 728,331 | -8,765 | 0.02% | 3,051,432 |
| 2010-12-01 | 2010-11-29 | 4.107 | 737,096 | +8,765 | 0.02% | 3,027,602 |
| 2010-11-15 | 2010-11-11 | 4.436 | 728,331 | -97,384 | 0.02% | 3,230,928 |
| 2010-11-11 | 2010-11-09 | 4.395 | 825,715 | -25,319 | 0.02% | 3,629,014 |
| 2010-11-10 | 2010-11-08 | 4.313 | 851,034 | -16,068 | 0.02% | 3,670,379 |
| 2010-11-09 | 2010-11-05 | 4.107 | 867,102 | -1,461 | 0.02% | 3,561,598 |
| 2010-11-08 | 2010-11-04 | 3.984 | 868,563 | +13,633 | 0.02% | 3,460,571 |
| 2010-11-05 | 2010-11-03 | 3.984 | 854,930 | -17,529 | 0.02% | 3,406,254 |
| 2010-11-04 | 2010-11-02 | 3.923 | 872,459 | +11,686 | 0.02% | 3,422,340 |
| 2010-11-03 | 2010-11-01 | 3.820 | 860,773 | +193,112 | 0.02% | 3,288,110 |
| 2010-10-28 | 2010-10-26 | 3.882 | 667,661 | -1,461 | 0.02% | 2,591,568 |
| 2010-10-27 | 2010-10-25 | 3.923 | 669,122 | -7,693 | 0.02% | 2,624,723 |
| 2010-10-26 | 2010-10-22 | 3.902 | 676,815 | +5,843 | 0.02% | 2,640,999 |
| 2010-10-19 | 2010-10-15 | 4.313 | 670,972 | +2,921 | 0.02% | 2,893,799 |
| 2010-10-18 | 2010-10-14 | 4.169 | 668,051 | +9,739 | 0.02% | 2,785,161 |
| 2010-10-15 | 2010-10-13 | 4.272 | 658,312 | -29,215 | 0.02% | 2,812,159 |
| 2010-10-14 | 2010-10-12 | 4.066 | 687,527 | +34,084 | 0.02% | 2,795,759 |
| 2010-10-04 | 2010-09-29 | 3.737 | 653,443 | -25,289 | 0.02% | 2,441,875 |
| 2010-09-30 | 2010-09-28 | 3.757 | 678,732 | +5,057 | 0.02% | 2,549,798 |
| 2010-09-21 | 2010-09-17 | 3.697 | 673,675 | -40,461 | 0.02% | 2,490,841 |
| 2010-09-20 | 2010-09-16 | 3.697 | 714,136 | -10,115 | 0.02% | 2,640,441 |
| 2010-09-17 | 2010-09-15 | 3.559 | 724,251 | +10,115 | 0.02% | 2,577,600 |
| 2010-09-03 | 2010-09-01 | 3.539 | 714,136 | +101,153 | 0.02% | 2,527,481 |
| 2010-08-20 | 2010-08-18 | 3.717 | 612,983 | -10,116 | 0.02% | 2,278,559 |
| 2010-08-19 | 2010-08-17 | 3.717 | 623,099 | +10,116 | 0.02% | 2,316,161 |
| 2010-08-06 | 2010-08-04 | 3.836 | 612,983 | +10,115 | 0.02% | 2,351,278 |
| 2010-07-29 | 2010-07-27 | 3.717 | 602,868 | -5,058 | 0.02% | 2,240,959 |
| 2010-07-27 | 2010-07-23 | 3.776 | 607,926 | -5,057 | 0.02% | 2,295,821 |
| 2010-07-16 | 2010-07-14 | 3.618 | 612,983 | -8,093 | 0.02% | 2,217,959 |
| 2010-07-08 | 2010-07-06 | 3.519 | 621,076 | -15,172 | 0.02% | 2,185,841 |
| 2010-07-05 | 2010-06-30 | 3.381 | 636,248 | +15,172 | 0.02% | 2,151,179 |
| 2010-06-23 | 2010-06-21 | 3.579 | 621,076 | -15,172 | 0.02% | 2,222,681 |
| 2010-06-18 | 2010-06-15 | 3.302 | 636,248 | +10,115 | 0.02% | 2,100,859 |
| 2010-06-03 | 2010-06-01 | 3.262 | 626,133 | +5,057 | 0.02% | 2,042,699 |
| 2010-05-13 | 2010-05-11 | 3.322 | 621,076 | +8,093 | 0.02% | 2,063,041 |
| 2010-04-27 | 2010-04-23 | 3.658 | 612,983 | +5,057 | 0.02% | 2,242,199 |
| 2010-04-21 | 2010-04-19 | 3.697 | 607,926 | +10,115 | 0.02% | 2,247,741 |
| 2010-04-20 | 2010-04-16 | 3.875 | 597,811 | -5,057 | 0.02% | 2,316,722 |
| 2010-04-19 | 2010-04-15 | 3.974 | 602,868 | +10,115 | 0.02% | 2,395,919 |
| 2010-04-15 | 2010-04-13 | 4.152 | 592,753 | +10,115 | 0.02% | 2,461,200 |
| 2010-04-14 | 2010-04-12 | 4.172 | 582,638 | +50,577 | 0.02% | 2,430,721 |
| 2010-04-08 | 2010-04-01 | 4.132 | 532,061 | -10,116 | 0.01% | 2,198,678 |
| 2010-03-31 | 2010-03-29 | 4.034 | 542,177 | +10,116 | 0.02% | 2,186,881 |
| 2010-03-29 | 2010-03-25 | 4.053 | 532,061 | -3,035 | 0.01% | 2,156,598 |
| 2010-03-26 | 2010-03-24 | 4.192 | 535,096 | +25,288 | 0.01% | 2,242,960 |
| 2010-03-25 | 2010-03-23 | 4.172 | 509,808 | +10,115 | 0.01% | 2,126,880 |
| 2010-03-22 | 2010-03-18 | 4.291 | 499,693 | -35,403 | 0.01% | 2,143,961 |
| 2010-03-12 | 2010-03-10 | 4.350 | 535,096 | +10,115 | 0.01% | 2,327,600 |
| 2010-03-10 | 2010-03-08 | 4.152 | 524,981 | -10,115 | 0.01% | 2,179,801 |
| 2010-03-04 | 2010-03-02 | 4.211 | 535,096 | +6,069 | 0.01% | 2,253,540 |
| 2010-03-03 | 2010-03-01 | 4.310 | 529,027 | -45,518 | 0.01% | 2,280,280 |
| 2010-03-01 | 2010-02-25 | 3.954 | 574,545 | +20,230 | 0.02% | 2,271,998 |
| 2010-02-17 | 2010-02-11 | 3.856 | 554,315 | -10,115 | 0.02% | 2,137,200 |
| 2010-02-09 | 2010-02-05 | 3.757 | 564,430 | +10,115 | 0.02% | 2,120,399 |
| 2010-02-05 | 2010-02-03 | 3.994 | 554,315 | +25,288 | 0.02% | 2,213,920 |
| 2010-01-28 | 2010-01-26 | 3.579 | 529,027 | -5,058 | 0.01% | 1,893,260 |
| 2010-01-27 | 2010-01-25 | 4.014 | 534,085 | -8,092 | 0.01% | 2,143,682 |
| 2010-01-26 | 2010-01-22 | 4.093 | 542,177 | -5,057 | 0.02% | 2,219,041 |
| 2010-01-25 | 2010-01-21 | 4.132 | 547,234 | +20,230 | 0.02% | 2,261,379 |
| 2010-01-21 | 2010-01-19 | 4.310 | 527,004 | -15,173 | 0.01% | 2,271,561 |
| 2010-01-20 | 2010-01-18 | 4.231 | 542,177 | +15,173 | 0.02% | 2,294,081 |
| 2010-01-18 | 2010-01-14 | 4.231 | 527,004 | -7,081 | 0.01% | 2,229,881 |
| 2010-01-15 | 2010-01-13 | 4.211 | 534,085 | +5,058 | 0.01% | 2,249,282 |
| 2010-01-13 | 2010-01-11 | 4.370 | 529,027 | +30,346 | 0.01% | 2,311,660 |
| 2010-01-12 | 2010-01-08 | 4.429 | 498,681 | +15,173 | 0.01% | 2,208,639 |
| 2010-01-11 | 2010-01-07 | 4.528 | 483,508 | +14,161 | 0.01% | 2,189,238 |
| 2010-01-08 | 2010-01-06 | 4.251 | 469,347 | +5,058 | 0.01% | 1,995,200 |
| 2010-01-06 | 2010-01-04 | 4.291 | 464,289 | +5,057 | 0.01% | 1,992,058 |
| 2010-01-05 | 2009-12-31 | 4.350 | 459,232 | +2,023 | 0.01% | 1,997,601 |
| 2009-12-29 | 2009-12-24 | 4.370 | 457,209 | +101,153 | 0.01% | 1,997,841 |
| 2009-12-17 | 2009-12-15 | 4.686 | 356,056 | -50,577 | 0.01% | 1,668,478 |
| 2009-12-16 | 2009-12-14 | 5.042 | 406,633 | -50,576 | 0.01% | 2,050,202 |
| 2009-12-15 | 2009-12-11 | 5.002 | 457,209 | -25,288 | 0.01% | 2,287,121 |
| 2009-12-14 | 2009-12-10 | 4.844 | 482,497 | -101,152 | 0.01% | 2,337,301 |
| 2009-12-10 | 2009-12-08 | 5.081 | 583,649 | -66,761 | 0.02% | 2,965,779 |
| 2009-12-09 | 2009-12-07 | 4.844 | 650,410 | +6,069 | 0.02% | 3,150,701 |
| 2009-12-07 | 2009-12-03 | 4.548 | 644,341 | -25,288 | 0.02% | 2,930,202 |
| 2009-12-01 | 2009-11-27 | 4.034 | 669,629 | +25,288 | 0.02% | 2,700,961 |
| 2009-11-30 | 2009-11-26 | 4.370 | 644,341 | +105,199 | 0.02% | 2,815,542 |
| 2009-11-27 | 2009-11-25 | 4.429 | 539,142 | -5,058 | 0.01% | 2,387,839 |
| 2009-11-23 | 2009-11-19 | 4.548 | 544,200 | +35,404 | 0.02% | 2,474,801 |
| 2009-11-20 | 2009-11-18 | 4.565 | 508,796 | -12,139 | 0.01% | 2,322,751 |
| 2009-11-19 | 2009-11-17 | 4.489 | 520,935 | -22,810 | 0.01% | 2,338,697 |
| 2009-11-18 | 2009-11-16 | 4.376 | 543,745 | +21,116 | 0.01% | 2,379,300 |
| 2009-11-16 | 2009-11-12 | 4.452 | 522,629 | -5,279 | 0.01% | 2,326,502 |
| 2009-11-13 | 2009-11-11 | 4.262 | 527,908 | +5,279 | 0.01% | 2,250,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 522,629 | +5,279 | 0.01% | 2,237,402 |
| 2009-11-06 | 2009-11-04 | 4.414 | 517,350 | -5,279 | 0.01% | 2,283,402 |
| 2009-11-04 | 2009-11-02 | 4.205 | 522,629 | -31,674 | 0.01% | 2,197,802 |
| 2009-11-03 | 2009-10-30 | 3.978 | 554,303 | -336,805 | 0.01% | 2,205,000 |
| 2009-11-02 | 2009-10-29 | 3.618 | 891,108 | +14,781 | 0.02% | 3,224,079 |
| 2009-10-30 | 2009-10-28 | 3.429 | 876,327 | -10,558 | 0.02% | 3,004,601 |
| 2009-10-29 | 2009-10-27 | 3.523 | 886,885 | -10,558 | 0.02% | 3,124,800 |
| 2009-10-28 | 2009-10-23 | 3.523 | 897,443 | -21,116 | 0.02% | 3,162,000 |
| 2009-10-27 | 2009-10-22 | 3.618 | 918,559 | +322,023 | 0.02% | 3,323,398 |
| 2009-10-23 | 2009-10-21 | 3.353 | 596,536 | -95,023 | 0.02% | 2,000,101 |
| 2009-10-08 | 2009-10-06 | 2.519 | 691,559 | -15,837 | 0.02% | 1,742,300 |
| 2009-10-07 | 2009-10-05 | 2.406 | 707,396 | -26,396 | 0.02% | 1,701,799 |
| 2009-09-30 | 2009-09-28 | 2.387 | 733,792 | +10,558 | 0.02% | 1,751,401 |
| 2009-09-25 | 2009-09-23 | 2.614 | 723,234 | +10,559 | 0.02% | 1,890,601 |
| 2009-09-23 | 2009-09-21 | 2.671 | 712,675 | +26,395 | 0.02% | 1,903,499 |
| 2009-09-21 | 2009-09-17 | 2.766 | 686,280 | -15,837 | 0.02% | 1,898,000 |
| 2009-09-17 | 2009-09-15 | 2.633 | 702,117 | +26,395 | 0.02% | 1,848,699 |
| 2009-09-16 | 2009-09-14 | 2.804 | 675,722 | -10,558 | 0.02% | 1,894,400 |
| 2009-09-15 | 2009-09-11 | 2.841 | 686,280 | -15,837 | 0.02% | 1,950,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 702,117 | -15,837 | 0.02% | 1,968,399 |
| 2009-09-11 | 2009-09-09 | 2.747 | 717,954 | +15,837 | 0.02% | 1,971,999 |
| 2009-09-10 | 2009-09-08 | 2.822 | 702,117 | +10,558 | 0.02% | 1,981,699 |
| 2009-09-07 | 2009-09-03 | 2.822 | 691,559 | -8,447 | 0.02% | 1,951,900 |
| 2009-09-04 | 2009-09-02 | 2.728 | 700,006 | +50,680 | 0.02% | 1,909,441 |
| 2009-09-03 | 2009-09-01 | 2.747 | 649,326 | -31,675 | 0.02% | 1,783,499 |
| 2009-08-28 | 2009-08-26 | 2.728 | 681,001 | +10,558 | 0.02% | 1,857,600 |
| 2009-08-27 | 2009-08-25 | 2.747 | 670,443 | +10,558 | 0.02% | 1,841,501 |
| 2009-08-25 | 2009-08-21 | 2.709 | 659,885 | -15,837 | 0.02% | 1,787,501 |
| 2009-08-21 | 2009-08-19 | 2.709 | 675,722 | +105,582 | 0.02% | 1,830,400 |
| 2009-08-20 | 2009-08-18 | 2.785 | 570,140 | +15,837 | 0.02% | 1,587,599 |
| 2009-08-19 | 2009-08-17 | 2.822 | 554,303 | +15,837 | 0.01% | 1,564,500 |
| 2009-08-18 | 2009-08-14 | 2.993 | 538,466 | +52,791 | 0.01% | 1,611,600 |
| 2009-08-17 | 2009-08-13 | 3.050 | 485,675 | +52,791 | 0.01% | 1,481,200 |
| 2009-08-13 | 2009-08-11 | 3.050 | 432,884 | -21,117 | 0.01% | 1,320,199 |
| 2009-08-12 | 2009-08-10 | 3.050 | 454,001 | +5,279 | 0.01% | 1,384,601 |
| 2009-08-11 | 2009-08-07 | 3.050 | 448,722 | +68,628 | 0.01% | 1,368,501 |
| 2009-08-10 | 2009-08-06 | 3.182 | 380,094 | +10,559 | 0.01% | 1,209,601 |
| 2009-08-07 | 2009-08-05 | 3.182 | 369,535 | +21,116 | 0.01% | 1,175,999 |
| 2009-08-05 | 2009-08-03 | 3.239 | 348,419 | -5,279 | 0.01% | 1,128,600 |
| 2009-08-03 | 2009-07-30 | 3.144 | 353,698 | -10,558 | 0.01% | 1,112,199 |
| 2009-07-31 | 2009-07-29 | 3.201 | 364,256 | -10,558 | 0.01% | 1,166,099 |
| 2009-07-30 | 2009-07-28 | 3.315 | 374,814 | -52,791 | 0.01% | 1,242,498 |
| 2009-07-28 | 2009-07-24 | 3.107 | 427,605 | -10,558 | 0.01% | 1,328,399 |
| 2009-07-27 | 2009-07-23 | 3.107 | 438,163 | +10,558 | 0.01% | 1,361,199 |
| 2009-07-23 | 2009-07-21 | 3.088 | 427,605 | -10,558 | 0.01% | 1,320,299 |
| 2009-07-22 | 2009-07-20 | 3.144 | 438,163 | +10,558 | 0.01% | 1,377,799 |
| 2009-07-20 | 2009-07-16 | 3.012 | 427,605 | +26,395 | 0.01% | 1,287,899 |
| 2009-07-17 | 2009-07-15 | 3.031 | 401,210 | -21,116 | 0.01% | 1,216,000 |
| 2009-07-14 | 2009-07-10 | 3.012 | 422,326 | -26,396 | 0.01% | 1,271,999 |
| 2009-07-13 | 2009-07-09 | 3.031 | 448,722 | +47,512 | 0.01% | 1,360,001 |
| 2009-07-10 | 2009-07-08 | 3.107 | 401,210 | +10,558 | 0.01% | 1,246,400 |
| 2009-07-09 | 2009-07-07 | 3.220 | 390,652 | +36,954 | 0.01% | 1,258,001 |
| 2009-07-08 | 2009-07-06 | 3.315 | 353,698 | +10,558 | 0.01% | 1,172,499 |
| 2009-07-02 | 2009-06-29 | 3.391 | 343,140 | +10,558 | 0.01% | 1,163,500 |
| 2009-06-29 | 2009-06-25 | 3.353 | 332,582 | -10,558 | 0.01% | 1,115,100 |
| 2009-06-26 | 2009-06-24 | 3.182 | 343,140 | +10,558 | 0.01% | 1,092,000 |
| 2009-05-25 | 2009-05-21 | 3.035 | 332,582 | -10,558 | 0.01% | 1,009,260 |
| 2009-05-22 | 2009-05-20 | 3.053 | 343,140 | -1,714 | 0.01% | 1,047,768 |
| 2009-05-20 | 2009-05-18 | 2.865 | 344,854 | -10,610 | 0.01% | 988,001 |
| 2009-05-19 | 2009-05-15 | 2.827 | 355,464 | +10,610 | 0.01% | 1,004,999 |
| 2009-05-15 | 2009-05-13 | 2.827 | 344,854 | -26,527 | 0.01% | 975,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 371,381 | +26,527 | 0.01% | 966,001 |
| 2009-05-11 | 2009-05-07 | 2.639 | 344,854 | -5,305 | 0.01% | 910,001 |
| 2009-05-08 | 2009-05-06 | 2.695 | 350,159 | -5,305 | 0.01% | 943,800 |
| 2009-05-05 | 2009-04-30 | 2.394 | 355,464 | -535,850 | 0.01% | 850,899 |
| 2009-05-04 | 2009-04-29 | 2.262 | 891,314 | +461,573 | 0.02% | 2,016,000 |
| 2009-04-30 | 2009-04-28 | 1.998 | 429,741 | -47,749 | 0.01% | 858,601 |
| 2009-04-29 | 2009-04-27 | 2.149 | 477,490 | -470,062 | 0.01% | 1,026,001 |
| 2009-04-28 | 2009-04-24 | 2.111 | 947,552 | +459,452 | 0.03% | 2,000,321 |
| 2009-04-27 | 2009-04-23 | 1.998 | 488,100 | +26,527 | 0.01% | 975,199 |
| 2009-04-24 | 2009-04-22 | 1.885 | 461,573 | +15,916 | 0.01% | 870,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 445,657 | +10,611 | 0.01% | 814,800 |
| 2009-04-16 | 2009-04-14 | 1.753 | 435,046 | -10,611 | 0.01% | 762,600 |
| 2009-04-14 | 2009-04-08 | 1.583 | 445,657 | +10,611 | 0.01% | 705,600 |
| 2009-04-06 | 2009-04-02 | 1.715 | 435,046 | -10,611 | 0.01% | 746,200 |
| 2009-03-31 | 2009-03-27 | 1.508 | 445,657 | -106,109 | 0.01% | 672,000 |
| 2009-03-30 | 2009-03-26 | 1.489 | 551,766 | +106,109 | 0.01% | 821,600 |
| 2009-03-25 | 2009-03-23 | 1.508 | 445,657 | -15,916 | 0.01% | 672,000 |
| 2009-03-24 | 2009-03-20 | 1.414 | 461,573 | +15,916 | 0.01% | 652,500 |
| 2009-03-19 | 2009-03-17 | 1.414 | 445,657 | -15,916 | 0.01% | 630,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 461,573 | -15,917 | 0.01% | 617,700 |
| 2009-03-16 | 2009-03-12 | 1.301 | 477,490 | +15,917 | 0.01% | 621,001 |
| 2009-03-09 | 2009-03-05 | 1.282 | 461,573 | +15,916 | 0.01% | 591,600 |
| 2009-02-11 | 2009-02-09 | 1.508 | 445,657 | -53,054 | 0.01% | 672,000 |
| 2009-02-10 | 2009-02-06 | 1.527 | 498,711 | +26,527 | 0.01% | 761,400 |
| 2009-02-09 | 2009-02-05 | 1.451 | 472,184 | +26,527 | 0.01% | 685,300 |
| 2009-01-29 | 2009-01-22 | 1.338 | 445,657 | -26,527 | 0.01% | 596,400 |
| 2009-01-21 | 2009-01-19 | 1.395 | 472,184 | +10,611 | 0.01% | 658,600 |
| 2009-01-20 | 2009-01-16 | 1.414 | 461,573 | -5,306 | 0.01% | 652,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 466,879 | +5,306 | 0.01% | 616,000 |
| 2009-01-14 | 2009-01-12 | 1.395 | 461,573 | +26,527 | 0.01% | 643,800 |
| 2009-01-12 | 2009-01-08 | 1.527 | 435,046 | +10,611 | 0.01% | 664,200 |
| 2009-01-06 | 2009-01-02 | 1.508 | 424,435 | -26,527 | 0.01% | 640,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 450,962 | +26,527 | 0.01% | 637,499 |
| 2008-12-29 | 2008-12-22 | 1.414 | 424,435 | -5,306 | 0.01% | 600,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 429,741 | +5,306 | 0.01% | 656,101 |
| 2008-12-19 | 2008-12-17 | 1.376 | 424,435 | -21,222 | 0.01% | 584,000 |
| 2008-12-16 | 2008-12-12 | 1.131 | 445,657 | +26,527 | 0.01% | 504,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 419,130 | -74,276 | 0.01% | 513,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 493,406 | +53,055 | 0.01% | 613,800 |
| 2008-12-11 | 2008-12-09 | 1.150 | 440,351 | +21,221 | 0.01% | 506,299 |
| 2008-12-08 | 2008-12-04 | 0.999 | 419,130 | -15,916 | 0.01% | 418,700 |
| 2008-12-04 | 2008-12-02 | 0.942 | 435,046 | +15,916 | 0.01% | 410,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 419,130 | -127,330 | 0.01% | 426,600 |
| 2008-12-01 | 2008-11-27 | 0.886 | 546,460 | +58,360 | 0.01% | 484,100 |
| 2008-11-28 | 2008-11-26 | 0.829 | 488,100 | -530,544 | 0.01% | 404,800 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,018,644 | +535,849 | 0.03% | 768,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 482,795 | +31,833 | 0.01% | 409,500 |
| 2008-11-21 | 2008-11-19 | 0.980 | 450,962 | +15,916 | 0.01% | 442,000 |
| 2008-11-20 | 2008-11-18 | 0.980 | 435,046 | +15,916 | 0.01% | 426,400 |
| 2008-11-18 | 2008-11-14 | 1.112 | 419,130 | -5,305 | 0.01% | 466,100 |
| 2008-11-06 | 2008-11-04 | 1.169 | 424,435 | -15,916 | 0.01% | 496,000 |
| 2008-11-03 | 2008-10-30 | 1.037 | 440,351 | -37,139 | 0.01% | 456,499 |
| 2008-10-30 | 2008-10-28 | 0.895 | 477,490 | -69,808 | 0.01% | 427,500 |
| 2008-10-29 | 2008-10-27 | 0.815 | 547,298 | +33,508 | 0.01% | 445,900 |
| 2008-10-20 | 2008-10-16 | 1.164 | 513,790 | -27,923 | 0.01% | 598,000 |
| 2008-10-09 | 2008-10-06 | 1.307 | 541,713 | +16,754 | 0.01% | 708,100 |
| 2008-10-06 | 2008-10-02 | 1.415 | 524,959 | -44,678 | 0.01% | 742,600 |
| 2008-09-26 | 2008-09-24 | 1.379 | 569,637 | -55,846 | 0.01% | 785,400 |
| 2008-09-25 | 2008-09-23 | 1.432 | 625,483 | +16,754 | 0.02% | 895,999 |
| 2008-09-24 | 2008-09-22 | 1.540 | 608,729 | -16,754 | 0.02% | 937,399 |
| 2008-09-23 | 2008-09-19 | 1.522 | 625,483 | -16,754 | 0.02% | 951,999 |
| 2008-09-19 | 2008-09-17 | 1.397 | 642,237 | +16,754 | 0.02% | 896,999 |
| 2008-09-17 | 2008-09-12 | 1.504 | 625,483 | -33,508 | 0.02% | 940,799 |
| 2008-09-16 | 2008-09-11 | 1.504 | 658,991 | +16,754 | 0.02% | 991,199 |
| 2008-09-12 | 2008-09-10 | 1.594 | 642,237 | +16,754 | 0.02% | 1,023,499 |
| 2008-09-09 | 2008-09-05 | 1.629 | 625,483 | +27,923 | 0.02% | 1,019,199 |
| 2008-09-02 | 2008-08-29 | 1.880 | 597,560 | -16,754 | 0.02% | 1,123,500 |
| 2008-08-14 | 2008-08-12 | 1.862 | 614,314 | -27,923 | 0.02% | 1,144,000 |
| 2008-08-04 | 2008-07-31 | 2.059 | 642,237 | +27,923 | 0.02% | 1,322,499 |
| 2008-07-29 | 2008-07-25 | 2.131 | 614,314 | +27,923 | 0.02% | 1,309,000 |
| 2008-07-28 | 2008-07-24 | 2.202 | 586,391 | +27,924 | 0.01% | 1,291,501 |
| 2008-07-25 | 2008-07-23 | 2.185 | 558,467 | +5,584 | 0.01% | 1,219,999 |
| 2008-07-21 | 2008-07-17 | 2.023 | 552,883 | -4,467 | 0.01% | 1,118,701 |
| 2008-07-16 | 2008-07-14 | 2.113 | 557,350 | +15,637 | 0.01% | 1,177,639 |
| 2008-07-11 | 2008-07-09 | 2.095 | 541,713 | -10,053 | 0.01% | 1,134,899 |
| 2008-07-09 | 2008-07-07 | 2.059 | 551,766 | -1,117 | 0.01% | 1,136,201 |
| 2008-07-04 | 2008-07-02 | 1.970 | 552,883 | +11,170 | 0.01% | 1,089,001 |
| 2008-06-25 | 2008-06-23 | 2.238 | 541,713 | -11,170 | 0.01% | 1,212,499 |
| 2008-06-20 | 2008-06-18 | 2.399 | 552,883 | +11,170 | 0.01% | 1,326,601 |
| 2008-06-18 | 2008-06-16 | 2.417 | 541,713 | -5,585 | 0.01% | 1,309,499 |
| 2008-06-16 | 2008-06-12 | 2.346 | 547,298 | +11,169 | 0.01% | 1,283,800 |
| 2008-06-13 | 2008-06-11 | 2.453 | 536,129 | +5,585 | 0.01% | 1,315,201 |
| 2008-06-06 | 2008-06-04 | 2.740 | 530,544 | +5,585 | 0.01% | 1,453,500 |
| 2008-06-05 | 2008-06-03 | 2.722 | 524,959 | +27,923 | 0.01% | 1,428,799 |
| 2008-06-04 | 2008-06-02 | 2.811 | 497,036 | -11,169 | 0.01% | 1,397,300 |
| 2008-06-03 | 2008-05-30 | 2.758 | 508,205 | +11,169 | 0.01% | 1,401,399 |
| 2008-06-02 | 2008-05-29 | 2.758 | 497,036 | -67,016 | 0.01% | 1,370,600 |
| 2008-05-30 | 2008-05-28 | 2.722 | 564,052 | +11,169 | 0.01% | 1,535,200 |
| 2008-05-29 | 2008-05-27 | 2.740 | 552,883 | -39,092 | 0.01% | 1,514,701 |
| 2008-05-27 | 2008-05-23 | 2.758 | 591,975 | -72,601 | 0.01% | 1,632,399 |
| 2008-05-26 | 2008-05-22 | 2.784 | 664,576 | +16,754 | 0.02% | 1,850,450 |
| 2008-05-23 | 2008-05-21 | 2.837 | 647,822 | +17,957 | 0.02% | 1,838,049 |
| 2008-05-22 | 2008-05-20 | 2.820 | 629,865 | +79,442 | 0.02% | 1,776,000 |
| 2008-05-19 | 2008-05-15 | 2.943 | 550,423 | +22,698 | 0.01% | 1,619,901 |
| 2008-05-15 | 2008-05-13 | 2.978 | 527,725 | +5,675 | 0.01% | 1,571,701 |
| 2008-05-14 | 2008-05-09 | 3.031 | 522,050 | -11,349 | 0.01% | 1,582,399 |
| 2008-05-13 | 2008-05-08 | 2.996 | 533,399 | +22,698 | 0.01% | 1,598,000 |
| 2008-05-06 | 2008-05-02 | 3.154 | 510,701 | +39,721 | 0.01% | 1,610,999 |
| 2008-05-02 | 2008-04-29 | 3.119 | 470,980 | -28,372 | 0.01% | 1,469,100 |
| 2008-04-30 | 2008-04-28 | 3.049 | 499,352 | +22,697 | 0.01% | 1,522,399 |
| 2008-04-28 | 2008-04-24 | 3.066 | 476,655 | +22,698 | 0.01% | 1,461,601 |
| 2008-04-25 | 2008-04-23 | 3.066 | 453,957 | +34,047 | 0.01% | 1,392,001 |
| 2008-04-21 | 2008-04-17 | 2.855 | 419,910 | -17,023 | 0.01% | 1,198,800 |
| 2008-04-18 | 2008-04-16 | 2.802 | 436,933 | +17,023 | 0.01% | 1,224,299 |
| 2008-04-17 | 2008-04-15 | 2.784 | 419,910 | -22,698 | 0.01% | 1,169,200 |
| 2008-04-07 | 2008-04-02 | 2.908 | 442,608 | -28,372 | 0.01% | 1,287,001 |
| 2008-04-03 | 2008-04-01 | 2.802 | 470,980 | +28,372 | 0.01% | 1,319,700 |
| 2008-03-25 | 2008-03-19 | 2.661 | 442,608 | -17,023 | 0.01% | 1,177,801 |
| 2008-03-18 | 2008-03-14 | 2.837 | 459,631 | -5,675 | 0.01% | 1,304,099 |
| 2008-03-12 | 2008-03-10 | 2.996 | 465,306 | +17,024 | 0.01% | 1,394,001 |
| 2008-03-06 | 2008-03-04 | 3.225 | 448,282 | +22,698 | 0.01% | 1,445,699 |
| 2008-03-05 | 2008-03-03 | 3.348 | 425,584 | -11,349 | 0.01% | 1,424,999 |
| 2008-03-04 | 2008-02-29 | 3.295 | 436,933 | +11,349 | 0.01% | 1,439,899 |
| 2008-03-03 | 2008-02-28 | 3.401 | 425,584 | -11,349 | 0.01% | 1,447,499 |
| 2008-02-25 | 2008-02-21 | 3.260 | 436,933 | +11,349 | 0.01% | 1,424,499 |
| 2008-02-19 | 2008-02-15 | 3.366 | 425,584 | +11,348 | 0.01% | 1,432,499 |
| 2008-02-18 | 2008-02-14 | 3.348 | 414,236 | -22,697 | 0.01% | 1,387,002 |
| 2008-02-15 | 2008-02-13 | 3.331 | 436,933 | -5,675 | 0.01% | 1,455,299 |
| 2008-02-01 | 2008-01-30 | 2.943 | 442,608 | +17,024 | 0.01% | 1,302,601 |
| 2008-01-30 | 2008-01-28 | 2.978 | 425,584 | +11,348 | 0.01% | 1,267,499 |
| 2008-01-29 | 2008-01-25 | 3.172 | 414,236 | -22,697 | 0.01% | 1,314,002 |
| 2008-01-28 | 2008-01-24 | 3.014 | 436,933 | +11,349 | 0.01% | 1,316,699 |
| 2008-01-22 | 2008-01-18 | 3.507 | 425,584 | +39,721 | 0.01% | 1,492,499 |
| 2008-01-10 | 2008-01-08 | 3.948 | 385,863 | -5,675 | 0.01% | 1,523,199 |
| 2007-12-28 | 2007-12-24 | 4.353 | 391,538 | -17,023 | 0.01% | 1,704,301 |
| 2007-12-21 | 2007-12-19 | 3.771 | 408,561 | +17,023 | 0.01% | 1,540,800 |
| 2007-12-19 | 2007-12-17 | 3.630 | 391,538 | +5,675 | 0.01% | 1,421,401 |
| 2007-12-17 | 2007-12-13 | 4.053 | 385,863 | +28,372 | 0.01% | 1,563,999 |
| 2007-12-12 | 2007-12-10 | 4.353 | 357,491 | -11,349 | 0.01% | 1,556,100 |
| 2007-12-10 | 2007-12-06 | 4.511 | 368,840 | -119,163 | 0.01% | 1,664,001 |
| 2007-12-03 | 2007-11-29 | 4.282 | 488,003 | +11,348 | 0.01% | 2,089,798 |
| 2007-11-27 | 2007-11-23 | 3.912 | 476,655 | +56,745 | 0.01% | 1,864,802 |
| 2007-11-22 | 2007-11-20 | 4.529 | 419,910 | +5,674 | 0.01% | 1,901,800 |
| 2007-11-20 | 2007-11-16 | 4.776 | 414,236 | +11,349 | 0.01% | 1,978,302 |
| 2007-11-19 | 2007-11-15 | 5.146 | 402,887 | +11,349 | 0.01% | 2,073,202 |
| 2007-11-16 | 2007-11-14 | 5.199 | 391,538 | -5,674 | 0.01% | 2,035,502 |
| 2007-11-15 | 2007-11-13 | 5.040 | 397,212 | +11,349 | 0.01% | 2,001,999 |
| 2007-11-14 | 2007-11-12 | 5.234 | 385,863 | +11,349 | 0.01% | 2,019,599 |
| 2007-11-08 | 2007-11-06 | 5.498 | 374,514 | -5,675 | 0.01% | 2,059,198 |
| 2007-11-06 | 2007-11-02 | 5.639 | 380,189 | -3,404 | 0.01% | 2,144,001 |
| 2007-11-05 | 2007-11-01 | 5.745 | 383,593 | -11,349 | 0.01% | 2,203,758 |
| 2007-10-31 | 2007-10-29 | 5.833 | 394,942 | -11,349 | 0.01% | 2,303,758 |
| 2007-10-30 | 2007-10-26 | 5.833 | 406,291 | +71,498 | 0.01% | 2,369,958 |
| 2007-10-29 | 2007-10-25 | 5.639 | 334,793 | +5,674 | 0.01% | 1,888,000 |
| 2007-10-24 | 2007-10-22 | 5.569 | 329,119 | +5,675 | 0.01% | 1,832,802 |
| 2007-10-18 | 2007-10-16 | 5.705 | 323,444 | -28,372 | 0.01% | 1,845,089 |
| 2007-10-17 | 2007-10-15 | 5.757 | 351,816 | +20,359 | 0.01% | 2,025,406 |
| 2007-10-16 | 2007-10-12 | 5.914 | 331,457 | -11,430 | 0.01% | 1,960,399 |
| 2007-10-15 | 2007-10-11 | 5.407 | 342,887 | -107,438 | 0.01% | 1,854,002 |
| 2007-10-12 | 2007-10-10 | 4.847 | 450,325 | +26,288 | 0.01% | 2,182,762 |
| 2007-10-11 | 2007-10-09 | 4.830 | 424,037 | +11,430 | 0.01% | 2,047,922 |
| 2007-10-10 | 2007-10-08 | 4.620 | 412,607 | +4,572 | 0.01% | 1,906,080 |
| 2007-10-09 | 2007-10-05 | 4.847 | 408,035 | -28,574 | 0.01% | 1,977,779 |
| 2007-10-08 | 2007-10-04 | 4.637 | 436,609 | -28,574 | 0.01% | 2,024,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 465,183 | -16,001 | 0.01% | 2,189,660 |
| 2007-10-04 | 2007-10-02 | 4.567 | 481,184 | -114,296 | 0.01% | 2,197,619 |
| 2007-10-03 | 2007-09-28 | 4.252 | 595,480 | +114,296 | 0.01% | 2,532,061 |
| 2007-10-02 | 2007-09-27 | 4.270 | 481,184 | +22,859 | 0.01% | 2,054,479 |
| 2007-09-28 | 2007-09-25 | 4.287 | 458,325 | +84,579 | 0.01% | 1,964,899 |
| 2007-09-24 | 2007-09-20 | 4.655 | 373,746 | +11,429 | 0.01% | 1,739,638 |
| 2007-09-20 | 2007-09-18 | 4.830 | 362,317 | +17,144 | 0.01% | 1,749,840 |
| 2007-09-19 | 2007-09-17 | 4.742 | 345,173 | -18,287 | 0.01% | 1,636,842 |
| 2007-09-17 | 2007-09-13 | 4.550 | 363,460 | -51,433 | 0.01% | 1,653,601 |
| 2007-09-13 | 2007-09-11 | 4.007 | 414,893 | -45,718 | 0.01% | 1,662,540 |
| 2007-09-07 | 2007-09-05 | 3.815 | 460,611 | +34,289 | 0.01% | 1,757,080 |
| 2007-09-06 | 2007-09-04 | 3.832 | 426,322 | -5,715 | 0.01% | 1,633,738 |
| 2007-09-05 | 2007-09-03 | 3.990 | 432,037 | -5,715 | 0.01% | 1,723,679 |
| 2007-09-04 | 2007-08-31 | 3.780 | 437,752 | +11,430 | 0.01% | 1,654,560 |
| 2007-08-31 | 2007-08-29 | 3.710 | 426,322 | +20,573 | 0.01% | 1,581,518 |
| 2007-08-30 | 2007-08-28 | 3.867 | 405,749 | +22,859 | 0.01% | 1,569,099 |
| 2007-08-28 | 2007-08-24 | 3.815 | 382,890 | -17,144 | 0.01% | 1,460,600 |
| 2007-08-27 | 2007-08-23 | 3.727 | 400,034 | +17,144 | 0.01% | 1,490,998 |
| 2007-08-23 | 2007-08-21 | 3.570 | 382,890 | +5,715 | 0.01% | 1,366,800 |
| 2007-08-20 | 2007-08-16 | 3.447 | 377,175 | +11,429 | 0.01% | 1,300,199 |
| 2007-08-17 | 2007-08-15 | 3.675 | 365,746 | +11,430 | 0.01% | 1,344,001 |
| 2007-08-15 | 2007-08-13 | 3.972 | 354,316 | -5,715 | 0.01% | 1,407,399 |
| 2007-08-14 | 2007-08-10 | 3.937 | 360,031 | +5,715 | 0.01% | 1,417,500 |
| 2007-08-10 | 2007-08-08 | 4.235 | 354,316 | +11,429 | 0.01% | 1,500,399 |
| 2007-08-09 | 2007-08-07 | 4.200 | 342,887 | -5,714 | 0.01% | 1,440,001 |
| 2007-08-07 | 2007-08-03 | 4.410 | 348,601 | -8,001 | 0.01% | 1,537,198 |
| 2007-08-02 | 2007-07-31 | 4.357 | 356,602 | +5,715 | 0.01% | 1,553,759 |
| 2007-08-01 | 2007-07-30 | 4.340 | 350,887 | -5,715 | 0.01% | 1,522,718 |
| 2007-07-30 | 2007-07-26 | 4.252 | 356,602 | +28,574 | 0.01% | 1,516,319 |
| 2007-07-27 | 2007-07-25 | 4.270 | 328,028 | +10,286 | 0.01% | 1,400,559 |
| 2007-07-26 | 2007-07-24 | 4.445 | 317,742 | -627,482 | 0.01% | 1,412,242 |
| 2007-07-25 | 2007-07-23 | 4.427 | 945,224 | +610,338 | 0.02% | 4,184,619 |
| 2007-07-24 | 2007-07-20 | 4.095 | 334,886 | -34,289 | 0.01% | 1,371,240 |
| 2007-07-23 | 2007-07-19 | 3.937 | 369,175 | -11,429 | 0.01% | 1,453,501 |
| 2007-07-20 | 2007-07-18 | 3.920 | 380,604 | -11,430 | 0.01% | 1,491,839 |
| 2007-07-16 | 2007-07-12 | 3.920 | 392,034 | +11,430 | 0.01% | 1,536,641 |
| 2007-07-13 | 2007-07-11 | 4.025 | 380,604 | -21,716 | 0.01% | 1,531,799 |
| 2007-07-12 | 2007-07-10 | 4.112 | 402,320 | -5,715 | 0.01% | 1,654,398 |
| 2007-07-09 | 2007-07-05 | 4.112 | 408,035 | -75,435 | 0.01% | 1,677,899 |
| 2007-07-06 | 2007-07-04 | 3.797 | 483,470 | +5,715 | 0.01% | 1,835,819 |
| 2007-06-29 | 2007-06-27 | 3.482 | 477,755 | +22,859 | 0.01% | 1,663,638 |
| 2007-06-26 | 2007-06-22 | 3.605 | 454,896 | 0.01% | 1,639,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy