History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 122,666 | +0 | 0.00% | 628,050 |
| 2025-10-13 | 2025-10-09 | 5.030 | 122,666 | +0 | 0.00% | 617,010 |
| 2025-10-10 | 2025-10-08 | 4.960 | 122,666 | +0 | 0.00% | 608,423 |
| 2025-10-09 | 2025-10-06 | 5.030 | 122,666 | +0 | 0.00% | 617,010 |
| 2025-10-08 | 2025-10-03 | 5.030 | 122,666 | +0 | 0.00% | 617,010 |
| 2025-10-06 | 2025-10-02 | 5.080 | 122,666 | +0 | 0.00% | 623,143 |
| 2025-10-03 | 2025-09-30 | 5.210 | 122,666 | +0 | 0.00% | 639,090 |
| 2025-10-02 | 2025-09-29 | 5.150 | 122,666 | +0 | 0.00% | 631,730 |
| 2025-09-30 | 2025-09-26 | 5.060 | 122,666 | +0 | 0.00% | 620,690 |
| 2025-09-29 | 2025-09-25 | 5.040 | 122,666 | +0 | 0.00% | 618,237 |
| 2025-09-26 | 2025-09-24 | 5.140 | 122,666 | +0 | 0.00% | 630,503 |
| 2025-09-25 | 2025-09-23 | 5.100 | 122,666 | +0 | 0.00% | 625,597 |
| 2025-09-24 | 2025-09-22 | 5.330 | 122,666 | +0 | 0.00% | 653,810 |
| 2025-09-23 | 2025-09-19 | 5.290 | 122,666 | +0 | 0.00% | 648,903 |
| 2025-09-22 | 2025-09-18 | 5.230 | 122,666 | +0 | 0.00% | 641,543 |
| 2025-09-19 | 2025-09-17 | 5.390 | 122,666 | +0 | 0.00% | 661,170 |
| 2025-09-18 | 2025-09-16 | 5.310 | 122,666 | +0 | 0.00% | 651,356 |
| 2025-09-17 | 2025-09-15 | 5.300 | 122,666 | +20,000 | 0.00% | 650,130 |
| 2025-07-21 | 2025-07-17 | 4.670 | 102,666 | -10,000 | 0.00% | 479,450 |
| 2025-07-07 | 2025-07-03 | 4.480 | 112,666 | +10,000 | 0.00% | 504,744 |
| 2025-03-13 | 2025-03-11 | 5.380 | 102,666 | +5,000 | 0.00% | 552,343 |
| 2024-10-25 | 2024-10-23 | 6.290 | 97,666 | -4,000 | 0.00% | 614,319 |
| 2024-10-14 | 2024-10-09 | 6.247 | 101,666 | +3,045 | 0.00% | 635,119 |
| 2024-10-03 | 2024-09-30 | 6.556 | 98,621 | -970 | 0.00% | 646,597 |
| 2024-08-05 | 2024-08-01 | 4.690 | 99,591 | +9,701 | 0.00% | 467,131 |
| 2024-07-02 | 2024-06-27 | 5.500 | 89,890 | +2,608 | 0.00% | 494,354 |
| 2024-05-23 | 2024-05-21 | 6.636 | 87,282 | +942 | 0.00% | 579,164 |
| 2023-12-28 | 2023-12-22 | 6.572 | 86,340 | +4,710 | 0.00% | 567,413 |
| 2023-11-17 | 2023-11-15 | 8.026 | 81,630 | +2,825 | 0.00% | 655,191 |
| 2023-11-15 | 2023-11-13 | 7.273 | 78,805 | +1,884 | 0.00% | 573,114 |
| 2023-10-26 | 2023-10-24 | 8.345 | 76,921 | -7,347 | 0.00% | 641,895 |
| 2023-10-16 | 2023-10-12 | 9.441 | 84,268 | +2,298 | 0.00% | 795,572 |
| 2023-10-06 | 2023-10-04 | 9.496 | 81,970 | +4,581 | 0.00% | 778,350 |
| 2023-10-03 | 2023-09-28 | 9.692 | 77,389 | +2,748 | 0.00% | 750,055 |
| 2023-09-28 | 2023-09-26 | 9.681 | 74,641 | +9,162 | 0.00% | 722,606 |
| 2023-09-27 | 2023-09-25 | 10.063 | 65,479 | +4,582 | 0.00% | 658,921 |
| 2023-09-06 | 2023-09-04 | 11.133 | 60,897 | -18,325 | 0.00% | 677,949 |
| 2023-08-25 | 2023-08-23 | 9.856 | 79,222 | +2,749 | 0.00% | 780,790 |
| 2023-07-06 | 2023-07-04 | 9.692 | 76,473 | +916 | 0.00% | 741,177 |
| 2023-06-08 | 2023-06-06 | 10.623 | 75,557 | +3,437 | 0.00% | 802,618 |
| 2023-05-31 | 2023-05-29 | 9.879 | 72,120 | +2,624 | 0.00% | 712,505 |
| 2023-05-19 | 2023-05-17 | 10.440 | 69,496 | +2,623 | 0.00% | 725,520 |
| 2023-05-15 | 2023-05-11 | 11.057 | 66,873 | +1,749 | 0.00% | 739,428 |
| 2023-05-12 | 2023-05-10 | 11.194 | 65,124 | +5,248 | 0.00% | 729,025 |
| 2023-05-10 | 2023-05-08 | 11.663 | 59,876 | +1,749 | 0.00% | 698,347 |
| 2023-05-02 | 2023-04-27 | 13.394 | 58,127 | -2,584 | 0.00% | 778,579 |
| 2022-11-28 | 2022-11-24 | 10.790 | 60,711 | -4,166 | 0.00% | 655,070 |
| 2022-11-02 | 2022-10-31 | 8.041 | 64,877 | +4,166 | 0.00% | 521,706 |
| 2022-10-17 | 2022-10-13 | 12.018 | 60,711 | +1,959 | 0.00% | 729,609 |
| 2022-09-19 | 2022-09-15 | 13.618 | 58,752 | -4,838 | 0.00% | 800,063 |
| 2022-07-05 | 2022-06-30 | 12.477 | 63,590 | -8,409 | 0.00% | 793,389 |
| 2022-06-07 | 2022-06-02 | 11.284 | 71,999 | +2,677 | 0.00% | 812,435 |
| 2022-04-01 | 2022-03-30 | 10.150 | 69,322 | -3,881 | 0.00% | 703,648 |
| 2022-03-18 | 2022-03-16 | 9.223 | 73,203 | +2,329 | 0.00% | 675,149 |
| 2022-03-17 | 2022-03-15 | 8.901 | 70,874 | +1,552 | 0.00% | 630,845 |
| 2022-01-26 | 2022-01-24 | 10.138 | 69,322 | -10,126 | 0.00% | 702,755 |
| 2022-01-14 | 2022-01-12 | 9.609 | 79,448 | -3,882 | 0.00% | 763,448 |
| 2021-12-22 | 2021-12-20 | 8.669 | 83,330 | +3,882 | 0.00% | 722,394 |
| 2021-11-26 | 2021-11-24 | 9.558 | 79,448 | -3,882 | 0.00% | 759,355 |
| 2021-10-18 | 2021-10-12 | 9.869 | 83,330 | +3,711 | 0.00% | 822,348 |
| 2021-09-29 | 2021-09-27 | 9.424 | 79,619 | +3,709 | 0.00% | 750,304 |
| 2021-06-11 | 2021-06-09 | 7.010 | 75,910 | -1 | 0.00% | 532,093 |
| 2021-06-10 | 2021-06-08 | 7.084 | 75,911 | -62,060 | 0.00% | 537,731 |
| 2021-06-04 | 2021-06-02 | 7.073 | 137,971 | -4,558 | 0.00% | 975,810 |
| 2021-04-22 | 2021-04-20 | 6.714 | 142,529 | -5,571 | 0.00% | 956,877 |
| 2021-03-19 | 2021-03-17 | 6.426 | 148,100 | +2,785 | 0.00% | 951,742 |
| 2021-03-18 | 2021-03-16 | 6.283 | 145,315 | -5,571 | 0.00% | 912,977 |
| 2021-03-08 | 2021-03-04 | 6.067 | 150,886 | +5,571 | 0.00% | 915,476 |
| 2020-12-01 | 2020-11-27 | 5.852 | 145,315 | -5,571 | 0.00% | 850,372 |
| 2020-10-16 | 2020-10-14 | 5.647 | 150,886 | -5,467 | 0.00% | 852,097 |
| 2020-09-28 | 2020-09-24 | 5.058 | 156,353 | +5,773 | 0.00% | 790,881 |
| 2020-08-13 | 2020-08-11 | 4.954 | 150,580 | -5,773 | 0.00% | 746,029 |
| 2020-08-11 | 2020-08-07 | 4.920 | 156,353 | -5,773 | 0.00% | 769,213 |
| 2020-08-03 | 2020-07-30 | 4.850 | 162,126 | +11,546 | 0.00% | 786,381 |
| 2020-07-31 | 2020-07-29 | 4.885 | 150,580 | -10,391 | 0.00% | 735,595 |
| 2020-07-15 | 2020-07-13 | 5.197 | 160,971 | -11,546 | 0.00% | 836,549 |
| 2020-07-14 | 2020-07-10 | 5.266 | 172,517 | +11,546 | 0.00% | 908,506 |
| 2020-07-13 | 2020-07-09 | 5.335 | 160,971 | -8,659 | 0.00% | 858,856 |
| 2020-07-09 | 2020-07-07 | 5.197 | 169,630 | +8,659 | 0.00% | 881,548 |
| 2020-06-02 | 2020-05-29 | 4.654 | 160,971 | -5,590 | 0.00% | 749,185 |
| 2020-02-07 | 2020-02-05 | 5.357 | 166,561 | -29,269 | 0.00% | 892,318 |
| 2020-01-31 | 2020-01-29 | 5.458 | 195,830 | -5,973 | 0.00% | 1,068,792 |
| 2020-01-06 | 2020-01-02 | 6.127 | 201,803 | +5,973 | 0.00% | 1,236,531 |
| 2019-10-23 | 2019-10-21 | 5.826 | 195,830 | -30,463 | 0.00% | 1,140,919 |
| 2019-10-21 | 2019-10-17 | 5.726 | 226,293 | +11,946 | 0.00% | 1,295,668 |
| 2019-10-17 | 2019-10-15 | 5.682 | 214,347 | -5,973 | 0.00% | 1,217,939 |
| 2019-10-16 | 2019-10-14 | 5.747 | 220,320 | -6,881 | 0.00% | 1,266,186 |
| 2019-09-26 | 2019-09-24 | 5.617 | 227,201 | +3,080 | 0.00% | 1,276,223 |
| 2019-08-19 | 2019-08-15 | 5.909 | 224,121 | -7,176 | 0.00% | 1,324,415 |
| 2019-08-15 | 2019-08-13 | 5.065 | 231,297 | -3,080 | 0.00% | 1,171,561 |
| 2019-08-07 | 2019-08-05 | 5.455 | 234,377 | -21,559 | 0.00% | 1,278,482 |
| 2019-07-29 | 2019-07-25 | 5.942 | 255,936 | -3,080 | 0.01% | 1,520,732 |
| 2019-07-18 | 2019-07-16 | 6.137 | 259,016 | -15,399 | 0.01% | 1,589,493 |
| 2019-07-15 | 2019-07-11 | 6.202 | 274,415 | -616 | 0.01% | 1,701,811 |
| 2019-07-04 | 2019-07-02 | 5.974 | 275,031 | -6,159 | 0.01% | 1,643,121 |
| 2019-06-03 | 2019-05-30 | 5.614 | 281,190 | +1,217 | 0.01% | 1,578,574 |
| 2019-05-08 | 2019-05-06 | 5.645 | 279,973 | +6,342 | 0.01% | 1,580,572 |
| 2019-04-24 | 2019-04-18 | 5.992 | 273,631 | +6,341 | 0.01% | 1,639,699 |
| 2019-04-17 | 2019-04-15 | 6.150 | 267,290 | -6,341 | 0.01% | 1,643,851 |
| 2019-04-04 | 2019-04-02 | 6.087 | 273,631 | -4,217 | 0.01% | 1,665,589 |
| 2019-04-03 | 2019-04-01 | 6.024 | 277,848 | +4,217 | 0.01% | 1,673,732 |
| 2019-04-01 | 2019-03-28 | 5.866 | 273,631 | +3,170 | 0.01% | 1,605,179 |
| 2019-03-22 | 2019-03-20 | 5.835 | 270,461 | -3,170 | 0.01% | 1,578,053 |
| 2019-03-18 | 2019-03-14 | 5.772 | 273,631 | +31,073 | 0.01% | 1,579,289 |
| 2019-03-08 | 2019-03-06 | 5.709 | 242,558 | -8,434 | 0.01% | 1,384,648 |
| 2019-03-07 | 2019-03-05 | 5.740 | 250,992 | +6,341 | 0.01% | 1,440,710 |
| 2019-03-04 | 2019-02-28 | 5.709 | 244,651 | -15,854 | 0.01% | 1,396,596 |
| 2019-02-28 | 2019-02-26 | 5.235 | 260,505 | -4,438 | 0.01% | 1,363,859 |
| 2019-02-11 | 2019-02-04 | 4.825 | 264,943 | -5,708 | 0.01% | 1,278,466 |
| 2019-01-24 | 2019-01-22 | 4.920 | 270,651 | +4,439 | 0.01% | 1,331,617 |
| 2019-01-23 | 2019-01-21 | 4.825 | 266,212 | -5,707 | 0.01% | 1,284,589 |
| 2019-01-15 | 2019-01-11 | 4.605 | 271,919 | -6,341 | 0.01% | 1,252,096 |
| 2019-01-03 | 2018-12-31 | 4.542 | 278,260 | -12,683 | 0.01% | 1,263,742 |
| 2018-10-18 | 2018-10-15 | 3.778 | 290,943 | -10,200 | 0.01% | 1,099,284 |
| 2018-09-12 | 2018-09-10 | 4.174 | 301,143 | +6,563 | 0.01% | 1,257,111 |
| 2018-06-25 | 2018-06-21 | 4.814 | 294,580 | +13,128 | 0.01% | 1,418,210 |
| 2018-06-22 | 2018-06-20 | 4.845 | 281,452 | +5,907 | 0.01% | 1,363,584 |
| 2018-06-21 | 2018-06-19 | 4.814 | 275,545 | +1,313 | 0.01% | 1,326,569 |
| 2018-06-11 | 2018-06-07 | 5.241 | 274,232 | +4,595 | 0.01% | 1,437,232 |
| 2018-06-08 | 2018-06-06 | 5.363 | 269,637 | -4,595 | 0.01% | 1,446,014 |
| 2018-06-01 | 2018-05-30 | 5.205 | 274,232 | -3,567 | 0.01% | 1,427,450 |
| 2018-05-31 | 2018-05-29 | 5.264 | 277,799 | +6,763 | 0.01% | 1,462,450 |
| 2018-05-08 | 2018-05-04 | 5.117 | 271,036 | +676 | 0.01% | 1,386,766 |
| 2018-04-18 | 2018-04-16 | 5.412 | 270,360 | +23,668 | 0.01% | 1,463,268 |
| 2018-04-16 | 2018-04-12 | 5.560 | 246,692 | +16,906 | 0.01% | 1,371,649 |
| 2018-04-12 | 2018-04-10 | 5.649 | 229,786 | -3,381 | 0.01% | 1,298,037 |
| 2018-04-10 | 2018-04-06 | 5.442 | 233,167 | -10,144 | 0.01% | 1,268,864 |
| 2018-04-03 | 2018-03-28 | 5.324 | 243,311 | +10,144 | 0.01% | 1,295,282 |
| 2018-03-26 | 2018-03-22 | 5.442 | 233,167 | -6,086 | 0.01% | 1,268,864 |
| 2018-03-23 | 2018-03-21 | 5.383 | 239,253 | -20,287 | 0.01% | 1,287,831 |
| 2018-03-21 | 2018-03-19 | 5.560 | 259,540 | -3,381 | 0.01% | 1,443,086 |
| 2018-03-20 | 2018-03-16 | 5.649 | 262,921 | +6,762 | 0.01% | 1,485,213 |
| 2018-03-19 | 2018-03-15 | 5.708 | 256,159 | -10,144 | 0.01% | 1,462,168 |
| 2018-03-15 | 2018-03-13 | 5.501 | 266,303 | -4,057 | 0.01% | 1,464,938 |
| 2018-03-14 | 2018-03-12 | 5.235 | 270,360 | +18,106 | 0.01% | 1,415,292 |
| 2018-03-13 | 2018-03-09 | 5.176 | 252,254 | -40,317 | 0.01% | 1,305,588 |
| 2018-03-12 | 2018-03-08 | 5.057 | 292,571 | -10,144 | 0.01% | 1,479,645 |
| 2018-02-02 | 2018-01-31 | 4.969 | 302,715 | -4,497 | 0.01% | 1,504,089 |
| 2018-02-01 | 2018-01-30 | 4.910 | 307,212 | +10,144 | 0.01% | 1,508,261 |
| 2018-01-30 | 2018-01-26 | 5.057 | 297,068 | -10,144 | 0.01% | 1,502,388 |
| 2018-01-18 | 2018-01-16 | 4.614 | 307,212 | -3,381 | 0.01% | 1,417,402 |
| 2018-01-16 | 2018-01-12 | 4.673 | 310,593 | +10,144 | 0.01% | 1,451,373 |
| 2018-01-11 | 2018-01-09 | 4.643 | 300,449 | +6,762 | 0.01% | 1,395,085 |
| 2017-12-18 | 2017-12-14 | 4.259 | 293,687 | -28,165 | 0.01% | 1,250,770 |
| 2017-12-14 | 2017-12-12 | 4.200 | 321,852 | -4,497 | 0.01% | 1,351,683 |
| 2017-12-13 | 2017-12-11 | 4.141 | 326,349 | -16,906 | 0.01% | 1,351,265 |
| 2017-12-12 | 2017-12-08 | 4.111 | 343,255 | -4,497 | 0.01% | 1,411,113 |
| 2017-11-10 | 2017-11-08 | 4.348 | 347,752 | +2,705 | 0.01% | 1,511,879 |
| 2017-11-03 | 2017-11-01 | 4.466 | 345,047 | -8,115 | 0.01% | 1,540,939 |
| 2017-10-23 | 2017-10-19 | 4.407 | 353,162 | +6,762 | 0.01% | 1,556,290 |
| 2017-10-12 | 2017-10-10 | 4.613 | 346,400 | -8,939 | 0.01% | 1,597,948 |
| 2017-10-11 | 2017-10-09 | 4.642 | 355,339 | +1,387 | 0.01% | 1,649,429 |
| 2017-09-29 | 2017-09-27 | 4.555 | 353,952 | +3,469 | 0.01% | 1,612,376 |
| 2017-09-27 | 2017-09-25 | 4.440 | 350,483 | +10,405 | 0.01% | 1,556,154 |
| 2017-09-25 | 2017-09-21 | 5.045 | 340,078 | +2,775 | 0.01% | 1,715,858 |
| 2017-09-22 | 2017-09-20 | 4.959 | 337,303 | +4,162 | 0.01% | 1,672,682 |
| 2017-09-21 | 2017-09-19 | 4.959 | 333,141 | -13,874 | 0.01% | 1,652,043 |
| 2017-09-14 | 2017-09-12 | 4.411 | 347,015 | +2,081 | 0.01% | 1,530,751 |
| 2017-09-04 | 2017-08-31 | 4.152 | 344,934 | +10,406 | 0.01% | 1,432,067 |
| 2017-08-28 | 2017-08-24 | 4.094 | 334,528 | -2,081 | 0.01% | 1,369,574 |
| 2017-08-08 | 2017-08-04 | 4.123 | 336,609 | +6,936 | 0.01% | 1,387,799 |
| 2017-07-31 | 2017-07-27 | 4.296 | 329,673 | -13,873 | 0.01% | 1,416,232 |
| 2017-07-25 | 2017-07-21 | 4.209 | 343,546 | +3,468 | 0.01% | 1,446,114 |
| 2017-07-20 | 2017-07-18 | 4.065 | 340,078 | +6,937 | 0.01% | 1,382,491 |
| 2017-07-07 | 2017-07-05 | 3.863 | 333,141 | +6,937 | 0.01% | 1,287,057 |
| 2017-06-14 | 2017-06-12 | 3.806 | 326,204 | -2,775 | 0.01% | 1,241,446 |
| 2017-06-13 | 2017-06-09 | 3.829 | 328,979 | +1,388 | 0.01% | 1,259,595 |
| 2017-06-12 | 2017-06-08 | 3.913 | 327,591 | -7,894 | 0.01% | 1,281,949 |
| 2017-05-08 | 2017-05-04 | 3.519 | 335,485 | +1,421 | 0.01% | 1,180,612 |
| 2017-03-31 | 2017-03-29 | 3.772 | 334,064 | -10,657 | 0.01% | 1,260,255 |
| 2017-03-23 | 2017-03-21 | 3.829 | 344,721 | -2,834 | 0.01% | 1,319,868 |
| 2017-03-17 | 2017-03-15 | 3.885 | 347,555 | -3,552 | 0.01% | 1,350,288 |
| 2017-03-10 | 2017-03-08 | 3.801 | 351,107 | -10,656 | 0.01% | 1,334,434 |
| 2017-02-24 | 2017-02-22 | 3.604 | 361,763 | +10,656 | 0.01% | 1,303,641 |
| 2017-01-26 | 2017-01-24 | 3.266 | 351,107 | -10,656 | 0.01% | 1,146,625 |
| 2016-12-22 | 2016-12-20 | 3.012 | 361,763 | -10,656 | 0.01% | 1,089,763 |
| 2016-12-16 | 2016-12-14 | 3.153 | 372,419 | +10,656 | 0.01% | 1,174,286 |
| 2016-12-13 | 2016-12-09 | 3.209 | 361,763 | -2,131 | 0.01% | 1,161,055 |
| 2016-12-09 | 2016-12-07 | 3.181 | 363,894 | +710 | 0.01% | 1,157,650 |
| 2016-12-02 | 2016-11-30 | 3.238 | 363,184 | -23,443 | 0.01% | 1,175,841 |
| 2016-11-25 | 2016-11-23 | 3.125 | 386,627 | +12,077 | 0.01% | 1,208,201 |
| 2016-11-24 | 2016-11-22 | 3.125 | 374,550 | +10,656 | 0.01% | 1,170,460 |
| 2016-10-20 | 2016-10-18 | 3.266 | 363,894 | -3,552 | 0.01% | 1,188,384 |
| 2016-10-13 | 2016-10-11 | 3.285 | 367,446 | -10,481 | 0.01% | 1,206,938 |
| 2016-09-29 | 2016-09-27 | 3.422 | 377,927 | +13,152 | 0.01% | 1,293,089 |
| 2016-09-26 | 2016-09-22 | 3.476 | 364,775 | -7,306 | 0.01% | 1,268,058 |
| 2016-09-22 | 2016-09-20 | 3.449 | 372,081 | -7,307 | 0.01% | 1,283,271 |
| 2016-09-21 | 2016-09-19 | 3.422 | 379,388 | -10,960 | 0.01% | 1,298,087 |
| 2016-09-19 | 2016-09-14 | 3.285 | 390,348 | +10,960 | 0.01% | 1,282,164 |
| 2016-09-15 | 2016-09-13 | 3.285 | 379,388 | -10,960 | 0.01% | 1,246,164 |
| 2016-09-14 | 2016-09-12 | 3.339 | 390,348 | +10,960 | 0.01% | 1,303,533 |
| 2016-09-12 | 2016-09-08 | 3.394 | 379,388 | +3,653 | 0.01% | 1,287,703 |
| 2016-09-09 | 2016-09-07 | 3.312 | 375,735 | -10,960 | 0.01% | 1,244,450 |
| 2016-09-07 | 2016-09-05 | 3.312 | 386,695 | +8,038 | 0.01% | 1,280,750 |
| 2016-09-06 | 2016-09-02 | 3.230 | 378,657 | +9,133 | 0.01% | 1,223,033 |
| 2016-09-01 | 2016-08-30 | 3.203 | 369,524 | -8,768 | 0.01% | 1,183,420 |
| 2016-08-31 | 2016-08-29 | 3.093 | 378,292 | -10,960 | 0.01% | 1,170,081 |
| 2016-08-26 | 2016-08-24 | 3.148 | 389,252 | -3,653 | 0.01% | 1,225,290 |
| 2016-08-25 | 2016-08-23 | 3.148 | 392,905 | -10,960 | 0.01% | 1,236,789 |
| 2016-08-24 | 2016-08-22 | 3.120 | 403,865 | +10,960 | 0.01% | 1,260,235 |
| 2016-08-22 | 2016-08-18 | 3.093 | 392,905 | +10,960 | 0.01% | 1,215,280 |
| 2016-08-18 | 2016-08-16 | 3.066 | 381,945 | -3,654 | 0.01% | 1,170,925 |
| 2016-08-12 | 2016-08-10 | 2.984 | 385,599 | -7,306 | 0.01% | 1,150,463 |
| 2016-08-11 | 2016-08-09 | 3.038 | 392,905 | +1,461 | 0.01% | 1,193,771 |
| 2016-08-09 | 2016-08-05 | 2.792 | 391,444 | +21,920 | 0.01% | 1,092,899 |
| 2016-07-19 | 2016-07-15 | 2.737 | 369,524 | -10,960 | 0.01% | 1,011,470 |
| 2016-06-13 | 2016-06-08 | 2.740 | 380,484 | -7,222 | 0.01% | 1,042,511 |
| 2016-05-13 | 2016-05-11 | 2.874 | 387,706 | -1,489 | 0.01% | 1,114,373 |
| 2016-05-10 | 2016-05-06 | 2.982 | 389,195 | -2,978 | 0.01% | 1,160,471 |
| 2016-04-28 | 2016-04-26 | 3.035 | 392,173 | +11,168 | 0.01% | 1,190,420 |
| 2016-04-18 | 2016-04-14 | 3.089 | 381,005 | -18,614 | 0.01% | 1,176,990 |
| 2016-04-06 | 2016-04-01 | 3.009 | 399,619 | -7,445 | 0.01% | 1,202,288 |
| 2016-03-29 | 2016-03-23 | 3.062 | 407,064 | +9,679 | 0.01% | 1,246,556 |
| 2016-03-24 | 2016-03-22 | 3.062 | 397,385 | -5,956 | 0.01% | 1,216,916 |
| 2016-03-14 | 2016-03-10 | 3.009 | 403,341 | +3,722 | 0.01% | 1,213,486 |
| 2016-03-09 | 2016-03-07 | 3.170 | 399,619 | -5,956 | 0.01% | 1,266,696 |
| 2016-01-18 | 2016-01-14 | 3.089 | 405,575 | +745 | 0.01% | 1,252,891 |
| 2016-01-15 | 2016-01-13 | 3.089 | 404,830 | +11,168 | 0.01% | 1,250,589 |
| 2016-01-13 | 2016-01-11 | 3.143 | 393,662 | -3,723 | 0.01% | 1,237,239 |
| 2016-01-11 | 2016-01-07 | 3.331 | 397,385 | +8,934 | 0.01% | 1,323,663 |
| 2016-01-06 | 2016-01-04 | 3.465 | 388,451 | +14,891 | 0.01% | 1,346,078 |
| 2016-01-05 | 2015-12-31 | 3.600 | 373,560 | +2,234 | 0.01% | 1,344,650 |
| 2016-01-04 | 2015-12-29 | 3.626 | 371,326 | -11,168 | 0.01% | 1,346,584 |
| 2015-12-11 | 2015-12-09 | 3.546 | 382,494 | +13,401 | 0.01% | 1,356,260 |
| 2015-12-10 | 2015-12-08 | 3.600 | 369,093 | +3,723 | 0.01% | 1,328,571 |
| 2015-12-02 | 2015-11-30 | 3.492 | 365,370 | +745 | 0.01% | 1,275,911 |
| 2015-12-01 | 2015-11-27 | 3.492 | 364,625 | +7,445 | 0.01% | 1,273,310 |
| 2015-11-02 | 2015-10-29 | 3.626 | 357,180 | +745 | 0.01% | 1,295,284 |
| 2015-10-14 | 2015-10-12 | 3.707 | 356,435 | -7,446 | 0.01% | 1,321,307 |
| 2015-10-12 | 2015-10-08 | 3.656 | 363,881 | -7,753 | 0.01% | 1,330,337 |
| 2015-09-25 | 2015-09-23 | 3.340 | 371,634 | -34,218 | 0.01% | 1,241,386 |
| 2015-09-22 | 2015-09-18 | 3.393 | 405,852 | -7,604 | 0.01% | 1,377,035 |
| 2015-09-15 | 2015-09-11 | 3.288 | 413,456 | +3,802 | 0.01% | 1,359,336 |
| 2015-09-10 | 2015-09-08 | 3.156 | 409,654 | +7,604 | 0.01% | 1,292,963 |
| 2015-09-02 | 2015-08-31 | 3.209 | 402,050 | -15,208 | 0.01% | 1,290,112 |
| 2015-09-01 | 2015-08-28 | 3.261 | 417,258 | +3,802 | 0.01% | 1,360,861 |
| 2015-08-28 | 2015-08-26 | 3.077 | 413,456 | +34,218 | 0.01% | 1,272,339 |
| 2015-08-26 | 2015-08-24 | 3.130 | 379,238 | -1,521 | 0.01% | 1,186,988 |
| 2015-08-24 | 2015-08-20 | 3.577 | 380,759 | +7,604 | 0.01% | 1,361,999 |
| 2015-08-19 | 2015-08-17 | 3.787 | 373,155 | +760 | 0.01% | 1,413,316 |
| 2015-08-10 | 2015-08-06 | 3.893 | 372,395 | +3,802 | 0.01% | 1,449,617 |
| 2015-07-21 | 2015-07-17 | 4.182 | 368,593 | -3,802 | 0.01% | 1,541,458 |
| 2015-07-14 | 2015-07-10 | 3.972 | 372,395 | -2,281 | 0.01% | 1,479,001 |
| 2015-07-13 | 2015-07-09 | 3.814 | 374,676 | +2,281 | 0.01% | 1,428,932 |
| 2015-07-07 | 2015-07-03 | 4.208 | 372,395 | -2,281 | 0.01% | 1,567,153 |
| 2015-07-03 | 2015-06-30 | 4.445 | 374,676 | -1,521 | 0.01% | 1,665,444 |
| 2015-07-02 | 2015-06-29 | 4.340 | 376,197 | +3,802 | 0.01% | 1,632,627 |
| 2015-06-25 | 2015-06-23 | 4.629 | 372,395 | -2,281 | 0.01% | 1,723,868 |
| 2015-06-23 | 2015-06-19 | 4.419 | 374,676 | +2,281 | 0.01% | 1,655,590 |
| 2015-06-19 | 2015-06-17 | 4.577 | 372,395 | -3,041 | 0.01% | 1,704,279 |
| 2015-06-10 | 2015-06-08 | 4.761 | 375,436 | -3,802 | 0.01% | 1,787,319 |
| 2015-06-05 | 2015-06-03 | 4.769 | 379,238 | -5,587 | 0.01% | 1,808,701 |
| 2015-06-03 | 2015-06-01 | 4.769 | 384,825 | +3,087 | 0.01% | 1,835,347 |
| 2015-06-02 | 2015-05-29 | 4.666 | 381,738 | -3,858 | 0.01% | 1,781,045 |
| 2015-06-01 | 2015-05-28 | 4.717 | 385,596 | -3,087 | 0.01% | 1,819,035 |
| 2015-05-29 | 2015-05-27 | 4.847 | 388,683 | -1,543 | 0.01% | 1,883,971 |
| 2015-05-27 | 2015-05-22 | 4.769 | 390,226 | +5,401 | 0.01% | 1,861,106 |
| 2015-05-22 | 2015-05-20 | 4.769 | 384,825 | -771 | 0.01% | 1,835,347 |
| 2015-05-19 | 2015-05-15 | 4.795 | 385,596 | -3,858 | 0.01% | 1,849,019 |
| 2015-05-14 | 2015-05-12 | 4.847 | 389,454 | +1,543 | 0.01% | 1,887,708 |
| 2015-05-13 | 2015-05-11 | 4.977 | 387,911 | +3,858 | 0.01% | 1,930,503 |
| 2015-05-12 | 2015-05-08 | 4.951 | 384,053 | -2,315 | 0.01% | 1,901,348 |
| 2015-05-11 | 2015-05-07 | 4.717 | 386,368 | -70,215 | 0.01% | 1,822,677 |
| 2015-05-08 | 2015-05-06 | 4.899 | 456,583 | -185,185 | 0.01% | 2,236,756 |
| 2015-05-07 | 2015-05-05 | 5.054 | 641,768 | -300,153 | 0.01% | 3,243,768 |
| 2015-05-06 | 2015-05-04 | 5.262 | 941,921 | +580,245 | 0.02% | 4,956,186 |
| 2015-05-05 | 2015-04-30 | 4.925 | 361,676 | +3,858 | 0.01% | 1,781,191 |
| 2015-04-30 | 2015-04-28 | 4.717 | 357,818 | -14,387 | 0.01% | 1,687,993 |
| 2015-04-27 | 2015-04-23 | 4.743 | 372,205 | +7,716 | 0.01% | 1,765,511 |
| 2015-04-24 | 2015-04-22 | 4.743 | 364,489 | -6,944 | 0.01% | 1,728,911 |
| 2015-04-20 | 2015-04-16 | 4.717 | 371,433 | +7,716 | 0.01% | 1,752,221 |
| 2015-04-17 | 2015-04-15 | 4.692 | 363,717 | -7,716 | 0.01% | 1,706,394 |
| 2015-04-16 | 2015-04-14 | 4.536 | 371,433 | -7,716 | 0.01% | 1,684,828 |
| 2015-04-15 | 2015-04-13 | 4.873 | 379,149 | +3,858 | 0.01% | 1,847,587 |
| 2015-04-14 | 2015-04-10 | 4.458 | 375,291 | -6,173 | 0.01% | 1,673,145 |
| 2015-04-13 | 2015-04-09 | 4.381 | 381,464 | +2,315 | 0.01% | 1,671,003 |
| 2015-04-02 | 2015-03-31 | 3.940 | 379,149 | -3,858 | 0.01% | 1,493,794 |
| 2015-03-30 | 2015-03-26 | 3.758 | 383,007 | +19,290 | 0.01% | 1,439,500 |
| 2015-03-25 | 2015-03-23 | 3.810 | 363,717 | +3,858 | 0.01% | 1,385,856 |
| 2015-03-02 | 2015-02-26 | 4.044 | 359,859 | +6,172 | 0.01% | 1,455,104 |
| 2015-02-24 | 2015-02-18 | 4.044 | 353,687 | +3,858 | 0.01% | 1,430,147 |
| 2015-02-09 | 2015-02-05 | 4.018 | 349,829 | +7,716 | 0.01% | 1,405,480 |
| 2015-01-16 | 2015-01-14 | 4.147 | 342,113 | +6,945 | 0.01% | 1,418,818 |
| 2015-01-15 | 2015-01-13 | 4.069 | 335,168 | -2,315 | 0.01% | 1,363,953 |
| 2015-01-14 | 2015-01-12 | 4.069 | 337,483 | -1,543 | 0.01% | 1,373,373 |
| 2015-01-08 | 2015-01-06 | 4.277 | 339,026 | +1,543 | 0.01% | 1,449,953 |
| 2015-01-07 | 2015-01-05 | 4.303 | 337,483 | +2,315 | 0.01% | 1,452,102 |
| 2014-12-09 | 2014-12-05 | 4.018 | 335,168 | -19,290 | 0.01% | 1,346,577 |
| 2014-11-28 | 2014-11-26 | 4.018 | 354,458 | -2,315 | 0.01% | 1,424,077 |
| 2014-11-26 | 2014-11-24 | 3.940 | 356,773 | +19,290 | 0.01% | 1,405,635 |
| 2014-11-25 | 2014-11-21 | 3.681 | 337,483 | -1,543 | 0.01% | 1,242,159 |
| 2014-11-07 | 2014-11-05 | 3.810 | 339,026 | -57,870 | 0.01% | 1,291,777 |
| 2014-11-06 | 2014-11-04 | 3.862 | 396,896 | -3,858 | 0.01% | 1,532,851 |
| 2014-11-05 | 2014-11-03 | 3.810 | 400,754 | -11,574 | 0.01% | 1,526,976 |
| 2014-10-28 | 2014-10-24 | 3.551 | 412,328 | +11,574 | 0.01% | 1,464,200 |
| 2014-10-24 | 2014-10-22 | 3.577 | 400,754 | -6,173 | 0.01% | 1,433,488 |
| 2014-10-22 | 2014-10-20 | 3.577 | 406,927 | +60,092 | 0.01% | 1,455,569 |
| 2014-10-20 | 2014-10-16 | 3.577 | 346,835 | +15,432 | 0.01% | 1,240,621 |
| 2014-10-15 | 2014-10-13 | 3.551 | 331,403 | +38,580 | 0.01% | 1,176,831 |
| 2014-10-13 | 2014-10-09 | 3.655 | 292,823 | +7,716 | 0.01% | 1,070,191 |
| 2014-10-10 | 2014-10-08 | 3.577 | 285,107 | +1,544 | 0.01% | 1,019,821 |
| 2014-10-09 | 2014-10-07 | 3.603 | 283,563 | +6,172 | 0.01% | 1,021,648 |
| 2014-10-08 | 2014-10-06 | 3.655 | 277,391 | -3,858 | 0.01% | 1,013,791 |
| 2014-10-07 | 2014-10-03 | 3.603 | 281,249 | +3,858 | 0.01% | 1,013,311 |
| 2014-10-06 | 2014-09-30 | 3.577 | 277,391 | +4,630 | 0.01% | 992,221 |
| 2014-09-18 | 2014-09-16 | 3.868 | 272,761 | -25,164 | 0.01% | 1,055,074 |
| 2014-09-17 | 2014-09-15 | 3.892 | 297,925 | -4,213 | 0.01% | 1,159,482 |
| 2014-09-10 | 2014-09-05 | 3.916 | 302,138 | -8,428 | 0.01% | 1,183,048 |
| 2014-09-08 | 2014-09-04 | 3.916 | 310,566 | +16,855 | 0.01% | 1,216,049 |
| 2014-09-01 | 2014-08-28 | 3.939 | 293,711 | -8,427 | 0.01% | 1,157,022 |
| 2014-08-22 | 2014-08-20 | 4.129 | 302,138 | +7,585 | 0.01% | 1,247,578 |
| 2014-08-21 | 2014-08-19 | 4.105 | 294,553 | -10,114 | 0.01% | 1,209,268 |
| 2014-08-19 | 2014-08-15 | 4.129 | 304,667 | +7,585 | 0.01% | 1,258,021 |
| 2014-08-18 | 2014-08-14 | 4.129 | 297,082 | +4,214 | 0.01% | 1,226,701 |
| 2014-08-15 | 2014-08-13 | 4.224 | 292,868 | +2,529 | 0.01% | 1,237,101 |
| 2014-08-14 | 2014-08-12 | 4.177 | 290,339 | +4,213 | 0.01% | 1,212,638 |
| 2014-08-13 | 2014-08-11 | 4.153 | 286,126 | +4,214 | 0.01% | 1,188,252 |
| 2014-08-08 | 2014-08-06 | 4.129 | 281,912 | -8,427 | 0.01% | 1,164,062 |
| 2014-08-07 | 2014-08-05 | 4.105 | 290,339 | -2,529 | 0.01% | 1,191,968 |
| 2014-08-05 | 2014-08-01 | 4.082 | 292,868 | -1,685 | 0.01% | 1,195,401 |
| 2014-08-04 | 2014-07-31 | 4.153 | 294,553 | -3,372 | 0.01% | 1,223,248 |
| 2014-08-01 | 2014-07-30 | 3.987 | 297,925 | -4,213 | 0.01% | 1,187,762 |
| 2014-07-28 | 2014-07-24 | 3.963 | 302,138 | +4,213 | 0.01% | 1,197,388 |
| 2014-07-16 | 2014-07-14 | 3.631 | 297,925 | -4,213 | 0.01% | 1,081,712 |
| 2014-07-07 | 2014-07-03 | 3.655 | 302,138 | -5,057 | 0.01% | 1,104,178 |
| 2014-06-11 | 2014-06-09 | 3.560 | 307,195 | +1,685 | 0.01% | 1,093,499 |
| 2014-06-10 | 2014-06-06 | 3.560 | 305,510 | +8,428 | 0.01% | 1,087,501 |
| 2014-06-06 | 2014-06-04 | 3.583 | 297,082 | -8,428 | 0.01% | 1,064,551 |
| 2014-06-05 | 2014-06-03 | 3.619 | 305,510 | -6,742 | 0.01% | 1,105,626 |
| 2014-06-04 | 2014-05-30 | 3.573 | 312,252 | -15,788 | 0.01% | 1,115,538 |
| 2014-05-29 | 2014-05-27 | 3.619 | 328,040 | +1,725 | 0.01% | 1,187,161 |
| 2014-05-28 | 2014-05-26 | 3.573 | 326,315 | +862 | 0.01% | 1,165,779 |
| 2014-05-08 | 2014-05-05 | 3.480 | 325,453 | -8,621 | 0.01% | 1,132,499 |
| 2014-04-17 | 2014-04-15 | 3.665 | 334,074 | +8,621 | 0.01% | 1,224,498 |
| 2014-04-11 | 2014-04-09 | 3.921 | 325,453 | -8,621 | 0.01% | 1,275,949 |
| 2014-04-10 | 2014-04-08 | 3.851 | 334,074 | -7,760 | 0.01% | 1,286,498 |
| 2014-04-09 | 2014-04-07 | 3.828 | 341,834 | -862 | 0.01% | 1,308,451 |
| 2014-04-08 | 2014-04-04 | 3.828 | 342,696 | +4,311 | 0.01% | 1,311,751 |
| 2014-04-04 | 2014-04-02 | 3.897 | 338,385 | +12,932 | 0.01% | 1,318,800 |
| 2014-03-25 | 2014-03-21 | 3.596 | 325,453 | -4,311 | 0.01% | 1,170,249 |
| 2014-03-04 | 2014-02-28 | 3.712 | 329,764 | -2,586 | 0.01% | 1,224,001 |
| 2014-02-26 | 2014-02-24 | 3.642 | 332,350 | +3,448 | 0.01% | 1,210,469 |
| 2014-02-24 | 2014-02-20 | 3.851 | 328,902 | -1,724 | 0.01% | 1,266,581 |
| 2014-02-21 | 2014-02-19 | 3.921 | 330,626 | -1,724 | 0.01% | 1,296,230 |
| 2014-02-19 | 2014-02-17 | 3.851 | 332,350 | -4,311 | 0.01% | 1,279,859 |
| 2014-02-18 | 2014-02-14 | 3.921 | 336,661 | +6,897 | 0.01% | 1,319,891 |
| 2014-02-17 | 2014-02-13 | 3.897 | 329,764 | +2,587 | 0.01% | 1,285,201 |
| 2014-02-11 | 2014-02-07 | 3.712 | 327,177 | -4,311 | 0.01% | 1,214,398 |
| 2014-02-10 | 2014-02-06 | 3.642 | 331,488 | +3,448 | 0.01% | 1,207,330 |
| 2014-02-04 | 2014-01-28 | 3.805 | 328,040 | +2,587 | 0.01% | 1,248,042 |
| 2014-01-29 | 2014-01-27 | 3.805 | 325,453 | +16,380 | 0.01% | 1,238,199 |
| 2014-01-27 | 2014-01-23 | 4.037 | 309,073 | +862 | 0.01% | 1,247,581 |
| 2014-01-21 | 2014-01-17 | 4.129 | 308,211 | +4,311 | 0.01% | 1,272,701 |
| 2013-12-16 | 2013-12-12 | 4.385 | 303,900 | -4,311 | 0.01% | 1,332,450 |
| 2013-12-13 | 2013-12-11 | 4.454 | 308,211 | +4,311 | 0.01% | 1,372,802 |
| 2013-12-10 | 2013-12-06 | 4.640 | 303,900 | -5,173 | 0.01% | 1,410,000 |
| 2013-12-09 | 2013-12-05 | 4.570 | 309,073 | +12,070 | 0.01% | 1,412,491 |
| 2013-12-06 | 2013-12-04 | 4.640 | 297,003 | +4,311 | 0.01% | 1,378,000 |
| 2013-12-03 | 2013-11-29 | 4.709 | 292,692 | +12,932 | 0.01% | 1,378,368 |
| 2013-11-29 | 2013-11-27 | 4.709 | 279,760 | +8,621 | 0.01% | 1,317,468 |
| 2013-11-28 | 2013-11-26 | 4.756 | 271,139 | +3,448 | 0.01% | 1,289,449 |
| 2013-11-22 | 2013-11-20 | 4.964 | 267,691 | -1,724 | 0.01% | 1,328,942 |
| 2013-10-22 | 2013-10-18 | 5.011 | 269,415 | -4,311 | 0.01% | 1,350,000 |
| 2013-10-18 | 2013-10-16 | 5.104 | 273,726 | -2,586 | 0.01% | 1,397,002 |
| 2013-10-17 | 2013-10-15 | 5.127 | 276,312 | +2,586 | 0.01% | 1,416,610 |
| 2013-10-15 | 2013-10-10 | 5.129 | 273,726 | +1,725 | 0.01% | 1,403,987 |
| 2013-10-11 | 2013-10-09 | 5.152 | 272,001 | -10,435 | 0.01% | 1,401,313 |
| 2013-09-24 | 2013-09-19 | 5.016 | 282,436 | -4,406 | 0.01% | 1,416,612 |
| 2013-09-17 | 2013-09-13 | 4.970 | 286,842 | +8,813 | 0.01% | 1,425,692 |
| 2013-09-12 | 2013-09-10 | 5.152 | 278,029 | -4,407 | 0.01% | 1,432,368 |
| 2013-09-11 | 2013-09-09 | 4.925 | 282,436 | +4,407 | 0.01% | 1,390,972 |
| 2013-09-04 | 2013-09-02 | 4.970 | 278,029 | -4,407 | 0.01% | 1,381,888 |
| 2013-09-03 | 2013-08-30 | 4.970 | 282,436 | -4,406 | 0.01% | 1,403,792 |
| 2013-08-28 | 2013-08-26 | 5.016 | 286,842 | -12,778 | 0.01% | 1,438,712 |
| 2013-08-27 | 2013-08-23 | 4.925 | 299,620 | -4,406 | 0.01% | 1,475,602 |
| 2013-08-26 | 2013-08-22 | 4.857 | 304,026 | -7,050 | 0.01% | 1,476,601 |
| 2013-08-23 | 2013-08-21 | 4.811 | 311,076 | +8,813 | 0.01% | 1,496,722 |
| 2013-08-22 | 2013-08-20 | 4.789 | 302,263 | +4,406 | 0.01% | 1,447,459 |
| 2013-08-19 | 2013-08-15 | 4.970 | 297,857 | +881 | 0.01% | 1,480,439 |
| 2013-08-15 | 2013-08-12 | 4.970 | 296,976 | +1,763 | 0.01% | 1,476,061 |
| 2013-08-12 | 2013-08-08 | 4.834 | 295,213 | -8,813 | 0.01% | 1,427,098 |
| 2013-08-05 | 2013-08-01 | 4.562 | 304,026 | +8,813 | 0.01% | 1,386,901 |
| 2013-08-02 | 2013-07-31 | 4.448 | 295,213 | -4,407 | 0.01% | 1,313,198 |
| 2013-07-24 | 2013-07-22 | 4.335 | 299,620 | +4,407 | 0.01% | 1,298,802 |
| 2013-07-08 | 2013-07-04 | 4.267 | 295,213 | +4,406 | 0.01% | 1,259,598 |
| 2013-07-03 | 2013-06-28 | 4.471 | 290,807 | -13,219 | 0.01% | 1,300,199 |
| 2013-07-02 | 2013-06-27 | 4.380 | 304,026 | -30,843 | 0.01% | 1,331,701 |
| 2013-06-28 | 2013-06-26 | 4.312 | 334,869 | -92,530 | 0.01% | 1,444,000 |
| 2013-06-26 | 2013-06-24 | 4.108 | 427,399 | -125,135 | 0.01% | 1,755,702 |
| 2013-06-25 | 2013-06-21 | 4.312 | 552,534 | -308,432 | 0.01% | 2,382,601 |
| 2013-06-24 | 2013-06-20 | 4.335 | 860,966 | -335,750 | 0.02% | 3,732,141 |
| 2013-06-21 | 2013-06-19 | 4.516 | 1,196,716 | -264,370 | 0.03% | 5,404,840 |
| 2013-06-20 | 2013-06-18 | 4.698 | 1,461,086 | -88,124 | 0.04% | 6,864,119 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,549,210 | -107,510 | 0.04% | 7,383,602 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,656,720 | -176,247 | 0.04% | 7,520,000 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,832,967 | -220,308 | 0.04% | 8,153,600 |
| 2013-06-13 | 2013-06-10 | 4.698 | 2,053,275 | +1,762,468 | 0.05% | 9,646,198 |
| 2013-06-07 | 2013-06-05 | 5.016 | 290,807 | +17,624 | 0.01% | 1,458,599 |
| 2013-06-05 | 2013-06-03 | 4.988 | 273,183 | -6,472 | 0.01% | 1,362,716 |
| 2013-05-28 | 2013-05-24 | 5.143 | 279,655 | -4,510 | 0.01% | 1,438,400 |
| 2013-05-27 | 2013-05-23 | 5.077 | 284,165 | +4,510 | 0.01% | 1,442,697 |
| 2013-05-24 | 2013-05-22 | 5.232 | 279,655 | +2,706 | 0.01% | 1,463,200 |
| 2013-05-22 | 2013-05-20 | 5.277 | 276,949 | -4,510 | 0.01% | 1,461,322 |
| 2013-05-16 | 2013-05-14 | 5.188 | 281,459 | -2,706 | 0.01% | 1,460,159 |
| 2013-05-15 | 2013-05-13 | 5.232 | 284,165 | +13,531 | 0.01% | 1,486,797 |
| 2013-05-06 | 2013-05-02 | 5.166 | 270,634 | -22,553 | 0.01% | 1,398,001 |
| 2013-05-02 | 2013-04-29 | 5.010 | 293,187 | -76,679 | 0.01% | 1,469,002 |
| 2013-04-30 | 2013-04-26 | 4.966 | 369,866 | -85,701 | 0.01% | 1,836,799 |
| 2013-04-26 | 2013-04-24 | 5.121 | 455,567 | +4,511 | 0.01% | 2,333,100 |
| 2013-04-25 | 2013-04-23 | 5.010 | 451,056 | -9,021 | 0.01% | 2,259,998 |
| 2013-04-24 | 2013-04-22 | 5.210 | 460,077 | -4,511 | 0.01% | 2,396,998 |
| 2013-04-19 | 2013-04-17 | 4.767 | 464,588 | -360,845 | 0.01% | 2,214,500 |
| 2013-04-15 | 2013-04-11 | 4.767 | 825,433 | -18,944 | 0.02% | 3,934,499 |
| 2013-04-12 | 2013-04-10 | 4.789 | 844,377 | -4,511 | 0.02% | 4,043,518 |
| 2013-04-11 | 2013-04-09 | 4.789 | 848,888 | -107,351 | 0.02% | 4,065,120 |
| 2013-04-10 | 2013-04-08 | 4.567 | 956,239 | +4,510 | 0.02% | 4,367,198 |
| 2013-04-09 | 2013-04-05 | 4.700 | 951,729 | +676,585 | 0.02% | 4,473,201 |
| 2013-03-26 | 2013-03-22 | 5.033 | 275,144 | +9,021 | 0.01% | 1,384,698 |
| 2013-03-25 | 2013-03-21 | 5.410 | 266,123 | -24,357 | 0.01% | 1,439,599 |
| 2013-03-14 | 2013-03-12 | 5.321 | 290,480 | -738,380 | 0.01% | 1,545,598 |
| 2013-03-13 | 2013-03-11 | 5.410 | 1,028,860 | +757,775 | 0.02% | 5,565,643 |
| 2013-03-11 | 2013-03-07 | 5.676 | 271,085 | -3,608 | 0.01% | 1,538,561 |
| 2013-03-08 | 2013-03-06 | 5.565 | 274,693 | +902 | 0.01% | 1,528,588 |
| 2013-03-07 | 2013-03-05 | 5.321 | 273,791 | +4,510 | 0.01% | 1,456,799 |
| 2013-03-04 | 2013-02-28 | 5.942 | 269,281 | +9,021 | 0.01% | 1,599,962 |
| 2013-02-04 | 2013-01-31 | 6.141 | 260,260 | -1,804 | 0.01% | 1,598,293 |
| 2013-02-01 | 2013-01-30 | 6.185 | 262,064 | -9,021 | 0.01% | 1,620,992 |
| 2013-01-28 | 2013-01-24 | 6.163 | 271,085 | -4,510 | 0.01% | 1,670,781 |
| 2013-01-22 | 2013-01-18 | 5.964 | 275,595 | +4,510 | 0.01% | 1,643,587 |
| 2013-01-17 | 2013-01-15 | 6.052 | 271,085 | -9,382 | 0.01% | 1,640,731 |
| 2013-01-16 | 2013-01-14 | 5.942 | 280,467 | -11,727 | 0.01% | 1,666,425 |
| 2013-01-15 | 2013-01-11 | 5.831 | 292,194 | -11,728 | 0.01% | 1,703,712 |
| 2013-01-11 | 2013-01-09 | 6.030 | 303,922 | -10,374 | 0.01% | 1,832,737 |
| 2012-12-19 | 2012-12-17 | 5.387 | 314,296 | +9,021 | 0.01% | 1,693,224 |
| 2012-12-12 | 2012-12-10 | 5.653 | 305,275 | -2,706 | 0.01% | 1,725,840 |
| 2012-12-10 | 2012-12-06 | 5.454 | 307,981 | -5,864 | 0.01% | 1,679,687 |
| 2012-11-30 | 2012-11-28 | 5.432 | 313,845 | -2,706 | 0.01% | 1,704,710 |
| 2012-11-26 | 2012-11-22 | 5.099 | 316,551 | -1,160,117 | 0.01% | 1,614,138 |
| 2012-11-16 | 2012-11-14 | 5.010 | 1,476,668 | -2,887 | 0.04% | 7,398,787 |
| 2012-11-15 | 2012-11-13 | 4.966 | 1,479,555 | +258,004 | 0.04% | 7,347,648 |
| 2012-11-14 | 2012-11-12 | 5.077 | 1,221,551 | +90,211 | 0.03% | 6,201,779 |
| 2012-11-13 | 2012-11-09 | 4.988 | 1,131,340 | +811,902 | 0.03% | 5,643,452 |
| 2012-11-12 | 2012-11-08 | 4.944 | 319,438 | -135,317 | 0.01% | 1,579,285 |
| 2012-11-09 | 2012-11-07 | 4.988 | 454,755 | +135,317 | 0.01% | 2,268,450 |
| 2012-11-08 | 2012-11-06 | 4.877 | 319,438 | -4,511 | 0.01% | 1,558,040 |
| 2012-11-02 | 2012-10-31 | 4.722 | 323,949 | -14,433 | 0.01% | 1,529,768 |
| 2012-10-15 | 2012-10-11 | 4.628 | 338,382 | -9,634 | 0.01% | 1,566,117 |
| 2012-10-12 | 2012-10-10 | 4.585 | 348,016 | -5,523 | 0.01% | 1,595,581 |
| 2012-10-10 | 2012-10-08 | 4.368 | 353,539 | -920,434 | 0.01% | 1,544,083 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,273,973 | +138,065 | 0.03% | 5,647,129 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,135,908 | +368,174 | 0.03% | 5,010,447 |
| 2012-10-05 | 2012-10-03 | 4.411 | 767,734 | +410,514 | 0.02% | 3,386,446 |
| 2012-10-04 | 2012-09-28 | 4.281 | 357,220 | -8,745 | 0.01% | 1,529,112 |
| 2012-09-24 | 2012-09-20 | 4.215 | 365,965 | +2,762 | 0.01% | 1,542,690 |
| 2012-09-21 | 2012-09-19 | 4.259 | 363,203 | -4,602 | 0.01% | 1,546,831 |
| 2012-09-20 | 2012-09-18 | 4.194 | 367,805 | -4,603 | 0.01% | 1,542,454 |
| 2012-09-19 | 2012-09-17 | 4.194 | 372,408 | -27,613 | 0.01% | 1,561,757 |
| 2012-09-18 | 2012-09-14 | 4.237 | 400,021 | -2,761 | 0.01% | 1,694,941 |
| 2012-09-17 | 2012-09-13 | 4.172 | 402,782 | -1,841 | 0.01% | 1,680,384 |
| 2012-09-10 | 2012-09-06 | 3.933 | 404,623 | +1,841 | 0.01% | 1,591,353 |
| 2012-09-07 | 2012-09-05 | 3.955 | 402,782 | -23,011 | 0.01% | 1,592,864 |
| 2012-09-05 | 2012-09-03 | 3.955 | 425,793 | +13,807 | 0.01% | 1,683,865 |
| 2012-08-27 | 2012-08-23 | 4.042 | 411,986 | -690,326 | 0.01% | 1,665,071 |
| 2012-08-24 | 2012-08-22 | 3.998 | 1,102,312 | +184,087 | 0.03% | 4,407,168 |
| 2012-08-23 | 2012-08-21 | 4.085 | 918,225 | +117,815 | 0.02% | 3,750,976 |
| 2012-08-22 | 2012-08-20 | 4.020 | 800,410 | +214,462 | 0.02% | 3,217,522 |
| 2012-08-21 | 2012-08-17 | 4.020 | 585,948 | +196,973 | 0.01% | 2,355,419 |
| 2012-08-14 | 2012-08-10 | 4.042 | 388,975 | -9,205 | 0.01% | 1,572,070 |
| 2012-08-09 | 2012-08-07 | 3.976 | 398,180 | -2,761 | 0.01% | 1,583,317 |
| 2012-08-06 | 2012-08-02 | 3.911 | 400,941 | +2,761 | 0.01% | 1,568,160 |
| 2012-08-03 | 2012-08-01 | 3.998 | 398,180 | -2,761 | 0.01% | 1,591,969 |
| 2012-08-02 | 2012-07-31 | 3.824 | 400,941 | +2,761 | 0.01% | 1,533,312 |
| 2012-07-30 | 2012-07-26 | 3.672 | 398,180 | -3,682 | 0.01% | 1,462,189 |
| 2012-07-27 | 2012-07-25 | 3.650 | 401,862 | +5,523 | 0.01% | 1,466,978 |
| 2012-07-25 | 2012-07-23 | 3.998 | 396,339 | +13,807 | 0.01% | 1,584,608 |
| 2012-07-24 | 2012-07-20 | 4.107 | 382,532 | +4,602 | 0.01% | 1,570,966 |
| 2012-07-10 | 2012-07-06 | 4.194 | 377,930 | -27,613 | 0.01% | 1,584,915 |
| 2012-07-06 | 2012-07-04 | 4.128 | 405,543 | -11,966 | 0.01% | 1,674,279 |
| 2012-07-03 | 2012-06-28 | 4.042 | 417,509 | +9,204 | 0.01% | 1,687,392 |
| 2012-06-28 | 2012-06-26 | 4.020 | 408,305 | +2,762 | 0.01% | 1,641,322 |
| 2012-06-26 | 2012-06-22 | 4.150 | 405,543 | +4,602 | 0.01% | 1,683,091 |
| 2012-06-25 | 2012-06-21 | 4.085 | 400,941 | -44,641 | 0.01% | 1,637,856 |
| 2012-06-22 | 2012-06-20 | 4.215 | 445,582 | -92,044 | 0.01% | 1,878,307 |
| 2012-06-21 | 2012-06-19 | 4.259 | 537,626 | -5,522 | 0.01% | 2,289,674 |
| 2012-06-19 | 2012-06-15 | 4.194 | 543,148 | -26,693 | 0.01% | 2,277,785 |
| 2012-06-18 | 2012-06-14 | 4.107 | 569,841 | -185,927 | 0.01% | 2,340,199 |
| 2012-06-15 | 2012-06-13 | 4.172 | 755,768 | +94,804 | 0.02% | 3,153,022 |
| 2012-06-14 | 2012-06-12 | 4.194 | 660,964 | -121,497 | 0.02% | 2,771,867 |
| 2012-06-13 | 2012-06-11 | 3.955 | 782,461 | -1,841 | 0.02% | 3,094,364 |
| 2012-06-12 | 2012-06-08 | 3.955 | 784,302 | -640,622 | 0.02% | 3,101,644 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,424,924 | -462,978 | 0.03% | 5,526,717 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,887,902 | -61,749 | 0.04% | 7,402,452 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,949,651 | -242,515 | 0.04% | 7,355,315 |
| 2012-06-05 | 2012-06-01 | 4.069 | 2,192,166 | +235,909 | 0.05% | 8,920,703 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,956,257 | +382,174 | 0.04% | 7,753,395 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,574,083 | -193,446 | 0.04% | 6,305,418 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,767,529 | -470,876 | 0.04% | 6,818,084 |
| 2012-05-10 | 2012-05-08 | 3.942 | 2,238,405 | +570,902 | 0.05% | 8,824,214 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,667,503 | +1,137,084 | 0.04% | 6,255,533 |
| 2012-05-08 | 2012-05-04 | 3.857 | 530,419 | +1,887 | 0.01% | 2,046,044 |
| 2012-05-04 | 2012-05-02 | 3.751 | 528,532 | -4,718 | 0.01% | 1,982,755 |
| 2012-04-30 | 2012-04-26 | 3.624 | 533,250 | +4,718 | 0.01% | 1,932,642 |
| 2012-04-26 | 2012-04-24 | 3.603 | 528,532 | +4,718 | 0.01% | 1,904,341 |
| 2012-04-25 | 2012-04-23 | 3.561 | 523,814 | -4,718 | 0.01% | 1,865,137 |
| 2012-04-23 | 2012-04-19 | 3.518 | 528,532 | +2,831 | 0.01% | 1,859,533 |
| 2012-04-17 | 2012-04-13 | 3.539 | 525,701 | -4,718 | 0.01% | 1,860,714 |
| 2012-04-16 | 2012-04-12 | 3.497 | 530,419 | -4,718 | 0.01% | 1,854,930 |
| 2012-04-13 | 2012-04-11 | 3.370 | 535,137 | -4,718 | 0.01% | 1,803,377 |
| 2012-04-12 | 2012-04-10 | 3.434 | 539,855 | +4,718 | 0.01% | 1,853,602 |
| 2012-03-19 | 2012-03-15 | 3.434 | 535,137 | +14,154 | 0.01% | 1,837,403 |
| 2012-03-15 | 2012-03-13 | 3.539 | 520,983 | -4,718 | 0.01% | 1,844,015 |
| 2012-03-12 | 2012-03-08 | 3.561 | 525,701 | +9,436 | 0.01% | 1,871,856 |
| 2012-03-09 | 2012-03-07 | 3.455 | 516,265 | -5,661 | 0.01% | 1,783,548 |
| 2012-03-08 | 2012-03-06 | 3.497 | 521,926 | +4,718 | 0.01% | 1,825,229 |
| 2012-03-07 | 2012-03-05 | 3.539 | 517,208 | +5,662 | 0.01% | 1,830,653 |
| 2012-03-06 | 2012-03-02 | 3.603 | 511,546 | +4,718 | 0.01% | 1,843,139 |
| 2012-02-29 | 2012-02-27 | 3.349 | 506,828 | -14,155 | 0.01% | 1,697,235 |
| 2012-02-23 | 2012-02-21 | 3.158 | 520,983 | -4,718 | 0.01% | 1,645,259 |
| 2012-02-14 | 2012-02-10 | 3.073 | 525,701 | -5,662 | 0.01% | 1,615,590 |
| 2012-02-13 | 2012-02-09 | 3.094 | 531,363 | +944 | 0.01% | 1,644,253 |
| 2012-02-10 | 2012-02-08 | 2.946 | 530,419 | +4,718 | 0.01% | 1,562,638 |
| 2012-01-27 | 2012-01-20 | 2.649 | 525,701 | -9,436 | 0.01% | 1,392,750 |
| 2012-01-19 | 2012-01-17 | 2.586 | 535,137 | +9,436 | 0.01% | 1,383,723 |
| 2012-01-18 | 2012-01-16 | 2.501 | 525,701 | -4,718 | 0.01% | 1,314,756 |
| 2012-01-17 | 2012-01-13 | 2.522 | 530,419 | +4,718 | 0.01% | 1,337,798 |
| 2011-12-01 | 2011-11-29 | 2.310 | 525,701 | -9,436 | 0.01% | 1,214,478 |
| 2011-11-24 | 2011-11-22 | 2.289 | 535,137 | +9,436 | 0.01% | 1,224,935 |
| 2011-11-16 | 2011-11-14 | 2.522 | 525,701 | -4,718 | 0.01% | 1,325,898 |
| 2011-11-11 | 2011-11-09 | 2.522 | 530,419 | -9,436 | 0.01% | 1,337,798 |
| 2011-10-31 | 2011-10-27 | 2.628 | 539,855 | +4,718 | 0.01% | 1,418,807 |
| 2011-10-28 | 2011-10-26 | 2.437 | 535,137 | -9,437 | 0.01% | 1,304,329 |
| 2011-10-26 | 2011-10-24 | 2.437 | 544,574 | +9,437 | 0.01% | 1,327,331 |
| 2011-10-19 | 2011-10-17 | 2.586 | 535,137 | -4,718 | 0.01% | 1,383,723 |
| 2011-10-17 | 2011-10-13 | 2.649 | 539,855 | -24,535 | 0.01% | 1,430,249 |
| 2011-10-14 | 2011-10-12 | 2.444 | 564,390 | -18,061 | 0.01% | 1,379,339 |
| 2011-10-10 | 2011-10-06 | 2.156 | 582,451 | -9,738 | 0.01% | 1,256,011 |
| 2011-10-07 | 2011-10-04 | 1.972 | 592,189 | +4,869 | 0.01% | 1,167,552 |
| 2011-09-28 | 2011-09-26 | 2.115 | 587,320 | -19,476 | 0.01% | 1,242,387 |
| 2011-09-26 | 2011-09-22 | 2.136 | 606,796 | -4,870 | 0.01% | 1,296,047 |
| 2011-09-23 | 2011-09-21 | 2.382 | 611,666 | -4,869 | 0.01% | 1,457,193 |
| 2011-09-20 | 2011-09-16 | 2.526 | 616,535 | -4,869 | 0.01% | 1,557,427 |
| 2011-09-16 | 2011-09-14 | 2.567 | 621,404 | -2,921 | 0.01% | 1,595,250 |
| 2011-09-15 | 2011-09-12 | 2.608 | 624,325 | +2,921 | 0.01% | 1,628,393 |
| 2011-09-14 | 2011-09-09 | 2.731 | 621,404 | +4,869 | 0.01% | 1,697,346 |
| 2011-09-12 | 2011-09-08 | 2.773 | 616,535 | +9,739 | 0.01% | 1,709,371 |
| 2011-09-06 | 2011-09-02 | 2.793 | 606,796 | +9,738 | 0.01% | 1,694,831 |
| 2011-09-05 | 2011-09-01 | 2.875 | 597,058 | -14,608 | 0.01% | 1,716,680 |
| 2011-08-25 | 2011-08-23 | 2.670 | 611,666 | -4,869 | 0.01% | 1,633,061 |
| 2011-08-23 | 2011-08-19 | 2.752 | 616,535 | +2,922 | 0.01% | 1,696,709 |
| 2011-08-22 | 2011-08-18 | 2.834 | 613,613 | -2,922 | 0.01% | 1,739,075 |
| 2011-08-19 | 2011-08-17 | 2.711 | 616,535 | +4,869 | 0.01% | 1,671,385 |
| 2011-08-16 | 2011-08-12 | 2.526 | 611,666 | +4,870 | 0.01% | 1,545,127 |
| 2011-08-15 | 2011-08-11 | 2.547 | 606,796 | -4,870 | 0.01% | 1,545,287 |
| 2011-08-12 | 2011-08-10 | 2.567 | 611,666 | -4,869 | 0.01% | 1,570,251 |
| 2011-08-09 | 2011-08-05 | 2.670 | 616,535 | +19,477 | 0.01% | 1,646,061 |
| 2011-08-08 | 2011-08-04 | 2.814 | 597,058 | +7,791 | 0.01% | 1,679,894 |
| 2011-07-29 | 2011-07-27 | 3.019 | 589,267 | -6,817 | 0.01% | 1,778,993 |
| 2011-07-28 | 2011-07-26 | 3.019 | 596,084 | -1,948 | 0.01% | 1,799,573 |
| 2011-07-26 | 2011-07-22 | 3.040 | 598,032 | +4,869 | 0.01% | 1,817,736 |
| 2011-07-22 | 2011-07-20 | 2.875 | 593,163 | -3,895 | 0.01% | 1,705,481 |
| 2011-07-20 | 2011-07-18 | 2.875 | 597,058 | -1,948 | 0.01% | 1,716,680 |
| 2011-07-19 | 2011-07-15 | 2.957 | 599,006 | -2,921 | 0.01% | 1,771,489 |
| 2011-07-14 | 2011-07-12 | 2.957 | 601,927 | +12,660 | 0.01% | 1,780,127 |
| 2011-07-13 | 2011-07-11 | 3.081 | 589,267 | -2,922 | 0.01% | 1,815,299 |
| 2011-07-12 | 2011-07-08 | 3.142 | 592,189 | +2,922 | 0.01% | 1,860,786 |
| 2011-07-11 | 2011-07-07 | 3.101 | 589,267 | +1,947 | 0.01% | 1,827,401 |
| 2011-07-08 | 2011-07-06 | 3.122 | 587,320 | +9,739 | 0.01% | 1,833,425 |
| 2011-07-07 | 2011-07-05 | 3.204 | 577,581 | -6,817 | 0.01% | 1,850,471 |
| 2011-07-06 | 2011-07-04 | 3.142 | 584,398 | +9,738 | 0.01% | 1,836,305 |
| 2011-07-04 | 2011-06-29 | 2.998 | 574,660 | -2,921 | 0.01% | 1,723,092 |
| 2011-06-24 | 2011-06-22 | 2.814 | 577,581 | -2,922 | 0.01% | 1,625,093 |
| 2011-06-22 | 2011-06-20 | 2.773 | 580,503 | +7,791 | 0.01% | 1,609,470 |
| 2011-05-23 | 2011-05-19 | 3.307 | 572,712 | -5,843 | 0.01% | 1,893,681 |
| 2011-05-20 | 2011-05-18 | 3.286 | 578,555 | +5,843 | 0.01% | 1,901,119 |
| 2011-04-28 | 2011-04-26 | 3.409 | 572,712 | -4,869 | 0.01% | 1,952,491 |
| 2011-04-20 | 2011-04-18 | 3.389 | 577,581 | +19,476 | 0.01% | 1,957,229 |
| 2011-04-14 | 2011-04-12 | 3.512 | 558,105 | +14,608 | 0.01% | 1,960,003 |
| 2011-04-12 | 2011-04-08 | 3.594 | 543,497 | -974 | 0.01% | 1,953,349 |
| 2011-04-08 | 2011-04-06 | 3.635 | 544,471 | -9,738 | 0.01% | 1,979,214 |
| 2011-04-07 | 2011-04-04 | 3.697 | 554,209 | +4,869 | 0.01% | 2,048,759 |
| 2011-03-24 | 2011-03-22 | 3.368 | 549,340 | -8,765 | 0.01% | 1,850,247 |
| 2011-03-23 | 2011-03-21 | 3.409 | 558,105 | +3,896 | 0.01% | 1,902,693 |
| 2011-03-18 | 2011-03-16 | 3.286 | 554,209 | +4,869 | 0.01% | 1,821,119 |
| 2011-03-17 | 2011-03-15 | 3.204 | 549,340 | -4,869 | 0.01% | 1,759,991 |
| 2011-03-08 | 2011-03-04 | 3.512 | 554,209 | -4,870 | 0.01% | 1,946,321 |
| 2011-03-01 | 2011-02-25 | 3.327 | 559,079 | +17,529 | 0.01% | 1,860,086 |
| 2011-02-25 | 2011-02-23 | 3.389 | 541,550 | +4,870 | 0.01% | 1,835,132 |
| 2011-02-22 | 2011-02-18 | 3.697 | 536,680 | +6,817 | 0.01% | 1,983,959 |
| 2011-02-21 | 2011-02-17 | 3.676 | 529,863 | -10,713 | 0.01% | 1,947,876 |
| 2011-02-17 | 2011-02-15 | 3.738 | 540,576 | -4,869 | 0.01% | 2,020,565 |
| 2011-02-16 | 2011-02-14 | 3.799 | 545,445 | +4,869 | 0.01% | 2,072,371 |
| 2011-02-15 | 2011-02-11 | 3.779 | 540,576 | +9,739 | 0.01% | 2,042,769 |
| 2011-02-14 | 2011-02-10 | 3.820 | 530,837 | +11,686 | 0.01% | 2,027,771 |
| 2011-02-11 | 2011-02-09 | 3.943 | 519,151 | +3,895 | 0.01% | 2,047,103 |
| 2011-02-09 | 2011-02-07 | 4.005 | 515,256 | +4,869 | 0.01% | 2,063,490 |
| 2011-02-08 | 2011-02-02 | 4.066 | 510,387 | -1,947 | 0.01% | 2,075,437 |
| 2011-02-01 | 2011-01-28 | 3.923 | 512,334 | -9,739 | 0.01% | 2,009,700 |
| 2011-01-27 | 2011-01-25 | 4.005 | 522,073 | +14,608 | 0.01% | 2,090,791 |
| 2011-01-26 | 2011-01-24 | 3.984 | 507,465 | +4,869 | 0.01% | 2,021,867 |
| 2011-01-24 | 2011-01-20 | 4.087 | 502,596 | +9,738 | 0.01% | 2,054,077 |
| 2011-01-20 | 2011-01-18 | 4.107 | 492,858 | +14,608 | 0.01% | 2,024,401 |
| 2011-01-19 | 2011-01-17 | 4.128 | 478,250 | +4,869 | 0.01% | 1,974,221 |
| 2011-01-13 | 2011-01-11 | 4.272 | 473,381 | -4,869 | 0.01% | 2,022,176 |
| 2011-01-11 | 2011-01-07 | 4.395 | 478,250 | +4,869 | 0.01% | 2,101,907 |
| 2011-01-07 | 2011-01-05 | 4.313 | 473,381 | +9,738 | 0.01% | 2,041,620 |
| 2011-01-06 | 2011-01-04 | 4.292 | 463,643 | +4,869 | 0.01% | 1,990,099 |
| 2011-01-04 | 2010-12-31 | 4.272 | 458,774 | -4,869 | 0.01% | 1,959,778 |
| 2010-12-30 | 2010-12-28 | 4.087 | 463,643 | -14,607 | 0.01% | 1,894,879 |
| 2010-12-23 | 2010-12-21 | 4.210 | 478,250 | -25,320 | 0.01% | 2,013,509 |
| 2010-12-22 | 2010-12-20 | 4.107 | 503,570 | +4,869 | 0.01% | 2,068,400 |
| 2010-12-21 | 2010-12-17 | 4.149 | 498,701 | +4,869 | 0.01% | 2,068,885 |
| 2010-12-15 | 2010-12-13 | 4.210 | 493,832 | -4,869 | 0.01% | 2,079,112 |
| 2010-12-14 | 2010-12-10 | 4.149 | 498,701 | +4,869 | 0.01% | 2,068,885 |
| 2010-12-13 | 2010-12-09 | 4.149 | 493,832 | -4,869 | 0.01% | 2,048,686 |
| 2010-12-03 | 2010-12-01 | 4.251 | 498,701 | -7,790 | 0.01% | 2,120,095 |
| 2010-12-02 | 2010-11-30 | 4.190 | 506,491 | -8,765 | 0.01% | 2,122,006 |
| 2010-12-01 | 2010-11-29 | 4.107 | 515,256 | +4,869 | 0.01% | 2,116,400 |
| 2010-11-29 | 2010-11-25 | 4.046 | 510,387 | -4,869 | 0.01% | 2,064,955 |
| 2010-11-26 | 2010-11-24 | 4.005 | 515,256 | +779 | 0.01% | 2,063,490 |
| 2010-11-25 | 2010-11-23 | 4.025 | 514,477 | +3,895 | 0.01% | 2,070,936 |
| 2010-11-18 | 2010-11-16 | 4.046 | 510,582 | +4,870 | 0.01% | 2,065,744 |
| 2010-11-17 | 2010-11-15 | 4.149 | 505,712 | +9,738 | 0.01% | 2,097,970 |
| 2010-11-16 | 2010-11-12 | 4.333 | 495,974 | +9,738 | 0.01% | 2,149,246 |
| 2010-11-15 | 2010-11-11 | 4.436 | 486,236 | -15,581 | 0.01% | 2,156,977 |
| 2010-11-12 | 2010-11-10 | 4.313 | 501,817 | -9,738 | 0.01% | 2,164,260 |
| 2010-11-11 | 2010-11-09 | 4.395 | 511,555 | -7,791 | 0.01% | 2,248,282 |
| 2010-11-10 | 2010-11-08 | 4.313 | 519,346 | -3,895 | 0.01% | 2,239,860 |
| 2010-11-09 | 2010-11-05 | 4.107 | 523,241 | +3,895 | 0.01% | 2,149,198 |
| 2010-11-08 | 2010-11-04 | 3.984 | 519,346 | -16,068 | 0.01% | 2,069,204 |
| 2010-11-05 | 2010-11-03 | 3.984 | 535,414 | +3,895 | 0.01% | 2,133,223 |
| 2010-11-03 | 2010-11-01 | 3.820 | 531,519 | +136,142 | 0.01% | 2,030,376 |
| 2010-10-29 | 2010-10-27 | 3.799 | 395,377 | +10,712 | 0.01% | 1,502,200 |
| 2010-10-28 | 2010-10-26 | 3.882 | 384,665 | -9,738 | 0.01% | 1,493,101 |
| 2010-10-25 | 2010-10-21 | 3.923 | 394,403 | -4,869 | 0.01% | 1,547,100 |
| 2010-10-22 | 2010-10-20 | 4.025 | 399,272 | -4,869 | 0.01% | 1,607,199 |
| 2010-10-21 | 2010-10-19 | 4.169 | 404,141 | +19,476 | 0.01% | 1,684,898 |
| 2010-10-18 | 2010-10-14 | 4.169 | 384,665 | +974 | 0.01% | 1,603,701 |
| 2010-10-15 | 2010-10-13 | 4.272 | 383,691 | -18,503 | 0.01% | 1,639,040 |
| 2010-10-14 | 2010-10-12 | 4.066 | 402,194 | -53,561 | 0.01% | 1,635,481 |
| 2010-10-13 | 2010-10-11 | 3.717 | 455,755 | -4,869 | 0.01% | 1,694,161 |
| 2010-10-12 | 2010-10-08 | 3.717 | 460,624 | +4,869 | 0.01% | 1,712,261 |
| 2010-10-11 | 2010-10-07 | 3.758 | 455,755 | +4,870 | 0.01% | 1,712,881 |
| 2010-10-08 | 2010-10-06 | 3.840 | 450,885 | +4,869 | 0.01% | 1,731,618 |
| 2010-10-07 | 2010-10-05 | 3.779 | 446,016 | -4,869 | 0.01% | 1,685,439 |
| 2010-10-06 | 2010-10-04 | 3.820 | 450,885 | -5,844 | 0.01% | 1,722,358 |
| 2010-10-05 | 2010-09-30 | 3.796 | 456,729 | -973 | 0.01% | 1,733,859 |
| 2010-10-04 | 2010-09-29 | 3.737 | 457,702 | -20,749 | 0.01% | 1,710,403 |
| 2010-09-30 | 2010-09-28 | 3.757 | 478,451 | +10,116 | 0.01% | 1,797,401 |
| 2010-09-27 | 2010-09-22 | 3.875 | 468,335 | -5,058 | 0.01% | 1,814,958 |
| 2010-09-22 | 2010-09-20 | 3.737 | 473,393 | +17,196 | 0.01% | 1,769,040 |
| 2010-09-21 | 2010-09-17 | 3.697 | 456,197 | -16,185 | 0.01% | 1,686,739 |
| 2010-09-20 | 2010-09-16 | 3.697 | 472,382 | +1,012 | 0.01% | 1,746,581 |
| 2010-09-17 | 2010-09-15 | 3.559 | 471,370 | +45,518 | 0.01% | 1,677,600 |
| 2010-09-14 | 2010-09-10 | 3.757 | 425,852 | -5,057 | 0.01% | 1,599,802 |
| 2010-09-03 | 2010-09-01 | 3.539 | 430,909 | -5,058 | 0.01% | 1,525,080 |
| 2010-08-31 | 2010-08-27 | 3.440 | 435,967 | +5,058 | 0.01% | 1,499,881 |
| 2010-08-27 | 2010-08-25 | 3.559 | 430,909 | -10,115 | 0.01% | 1,533,600 |
| 2010-08-26 | 2010-08-24 | 3.599 | 441,024 | +5,057 | 0.01% | 1,587,039 |
| 2010-08-23 | 2010-08-19 | 3.697 | 435,967 | +5,058 | 0.01% | 1,611,941 |
| 2010-08-20 | 2010-08-18 | 3.717 | 430,909 | -2,023 | 0.01% | 1,601,760 |
| 2010-08-18 | 2010-08-16 | 3.678 | 432,932 | -5,058 | 0.01% | 1,592,159 |
| 2010-08-17 | 2010-08-13 | 3.678 | 437,990 | -16,184 | 0.01% | 1,610,761 |
| 2010-08-16 | 2010-08-12 | 3.618 | 454,174 | +16,184 | 0.01% | 1,643,339 |
| 2010-08-13 | 2010-08-11 | 3.638 | 437,990 | +10,115 | 0.01% | 1,593,441 |
| 2010-08-10 | 2010-08-06 | 3.737 | 427,875 | +5,058 | 0.01% | 1,598,942 |
| 2010-08-09 | 2010-08-05 | 3.816 | 422,817 | -5,058 | 0.01% | 1,613,480 |
| 2010-08-05 | 2010-08-03 | 3.836 | 427,875 | -5,057 | 0.01% | 1,641,242 |
| 2010-08-04 | 2010-08-02 | 3.856 | 432,932 | -5,058 | 0.01% | 1,669,199 |
| 2010-07-29 | 2010-07-27 | 3.717 | 437,990 | -9,104 | 0.01% | 1,628,081 |
| 2010-07-27 | 2010-07-23 | 3.776 | 447,094 | +4,047 | 0.01% | 1,688,442 |
| 2010-07-26 | 2010-07-22 | 3.757 | 443,047 | -5,058 | 0.01% | 1,664,398 |
| 2010-07-23 | 2010-07-21 | 3.697 | 448,105 | -20,230 | 0.01% | 1,656,820 |
| 2010-07-22 | 2010-07-20 | 3.678 | 468,335 | +4,046 | 0.01% | 1,722,358 |
| 2010-07-21 | 2010-07-19 | 3.579 | 464,289 | +5,057 | 0.01% | 1,661,579 |
| 2010-07-16 | 2010-07-14 | 3.618 | 459,232 | +10,115 | 0.01% | 1,661,641 |
| 2010-07-15 | 2010-07-13 | 3.618 | 449,117 | -14,161 | 0.01% | 1,625,042 |
| 2010-07-14 | 2010-07-12 | 3.757 | 463,278 | +2,023 | 0.01% | 1,740,400 |
| 2010-07-13 | 2010-07-09 | 3.618 | 461,255 | -16,184 | 0.01% | 1,668,961 |
| 2010-07-12 | 2010-07-08 | 3.480 | 477,439 | +1,011 | 0.01% | 1,661,439 |
| 2010-06-30 | 2010-06-28 | 3.460 | 476,428 | +8,093 | 0.01% | 1,648,501 |
| 2010-06-28 | 2010-06-24 | 3.559 | 468,335 | -1,012 | 0.01% | 1,666,798 |
| 2010-06-11 | 2010-06-09 | 3.223 | 469,347 | +5,058 | 0.01% | 1,512,640 |
| 2010-06-10 | 2010-06-08 | 3.262 | 464,289 | -5,058 | 0.01% | 1,514,699 |
| 2010-05-31 | 2010-05-27 | 3.401 | 469,347 | -15,173 | 0.01% | 1,596,160 |
| 2010-05-28 | 2010-05-26 | 3.203 | 484,520 | -5,057 | 0.01% | 1,551,960 |
| 2010-05-27 | 2010-05-25 | 3.144 | 489,577 | +10,115 | 0.01% | 1,539,118 |
| 2010-05-26 | 2010-05-24 | 3.302 | 479,462 | -5,058 | 0.01% | 1,583,159 |
| 2010-05-24 | 2010-05-19 | 3.144 | 484,520 | -5,057 | 0.01% | 1,523,220 |
| 2010-05-20 | 2010-05-18 | 3.243 | 489,577 | +5,057 | 0.01% | 1,587,518 |
| 2010-05-19 | 2010-05-17 | 3.164 | 484,520 | +1,012 | 0.01% | 1,532,800 |
| 2010-05-11 | 2010-05-07 | 3.282 | 483,508 | -13,150 | 0.01% | 1,586,959 |
| 2010-05-10 | 2010-05-06 | 3.183 | 496,658 | -1,012 | 0.01% | 1,581,019 |
| 2010-05-07 | 2010-05-05 | 3.381 | 497,670 | +14,162 | 0.01% | 1,682,641 |
| 2010-05-03 | 2010-04-29 | 3.638 | 483,508 | -5,058 | 0.01% | 1,759,039 |
| 2010-04-30 | 2010-04-28 | 3.539 | 488,566 | -19,219 | 0.01% | 1,729,140 |
| 2010-04-29 | 2010-04-27 | 3.618 | 507,785 | +4,046 | 0.01% | 1,837,320 |
| 2010-04-26 | 2010-04-22 | 3.737 | 503,739 | -5,057 | 0.01% | 1,882,441 |
| 2010-04-22 | 2010-04-20 | 3.757 | 508,796 | -5,058 | 0.01% | 1,911,398 |
| 2010-04-21 | 2010-04-19 | 3.697 | 513,854 | -25,288 | 0.01% | 1,899,920 |
| 2010-04-20 | 2010-04-16 | 3.875 | 539,142 | +23,265 | 0.01% | 2,089,359 |
| 2010-04-19 | 2010-04-15 | 3.974 | 515,877 | +9,104 | 0.01% | 2,050,200 |
| 2010-04-16 | 2010-04-14 | 4.113 | 506,773 | -4,046 | 0.01% | 2,084,158 |
| 2010-04-15 | 2010-04-13 | 4.152 | 510,819 | +5,057 | 0.01% | 2,120,998 |
| 2010-04-14 | 2010-04-12 | 4.172 | 505,762 | -3,034 | 0.01% | 2,110,001 |
| 2010-04-13 | 2010-04-09 | 4.251 | 508,796 | +8,092 | 0.01% | 2,162,898 |
| 2010-04-12 | 2010-04-08 | 4.231 | 500,704 | -21,242 | 0.01% | 2,118,599 |
| 2010-04-09 | 2010-04-07 | 4.330 | 521,946 | -33,381 | 0.01% | 2,260,079 |
| 2010-04-08 | 2010-04-01 | 4.132 | 555,327 | +4,047 | 0.02% | 2,294,822 |
| 2010-04-07 | 2010-03-31 | 4.132 | 551,280 | +5,057 | 0.02% | 2,278,098 |
| 2010-04-01 | 2010-03-30 | 4.152 | 546,223 | -5,057 | 0.02% | 2,268,001 |
| 2010-03-31 | 2010-03-29 | 4.034 | 551,280 | +6,069 | 0.02% | 2,223,598 |
| 2010-03-30 | 2010-03-26 | 4.073 | 545,211 | -20,231 | 0.02% | 2,220,679 |
| 2010-03-29 | 2010-03-25 | 4.053 | 565,442 | -13,150 | 0.02% | 2,291,901 |
| 2010-03-26 | 2010-03-24 | 4.192 | 578,592 | -13,149 | 0.02% | 2,425,282 |
| 2010-03-25 | 2010-03-23 | 4.172 | 591,741 | -567,465 | 0.02% | 2,468,698 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,159,206 | +10,115 | 0.03% | 5,019,479 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,149,091 | -13,150 | 0.03% | 5,043,840 |
| 2010-03-22 | 2010-03-18 | 4.291 | 1,162,241 | +12,138 | 0.03% | 4,986,661 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,150,103 | -4,046 | 0.03% | 4,934,582 |
| 2010-03-18 | 2010-03-16 | 4.172 | 1,154,149 | +6,070 | 0.03% | 4,815,022 |
| 2010-03-17 | 2010-03-15 | 4.231 | 1,148,079 | +20,230 | 0.03% | 4,857,798 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,127,849 | +11,127 | 0.03% | 4,816,800 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,116,722 | +13,150 | 0.03% | 4,791,359 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,103,572 | +626,133 | 0.03% | 4,800,398 |
| 2010-03-11 | 2010-03-09 | 4.231 | 477,439 | -15,173 | 0.01% | 2,020,159 |
| 2010-03-10 | 2010-03-08 | 4.152 | 492,612 | +5,058 | 0.01% | 2,045,400 |
| 2010-03-08 | 2010-03-04 | 4.152 | 487,554 | -15,173 | 0.01% | 2,024,398 |
| 2010-03-05 | 2010-03-03 | 4.152 | 502,727 | +10,115 | 0.01% | 2,087,399 |
| 2010-03-04 | 2010-03-02 | 4.211 | 492,612 | +10,115 | 0.01% | 2,074,620 |
| 2010-03-03 | 2010-03-01 | 4.310 | 482,497 | -20,230 | 0.01% | 2,079,721 |
| 2010-02-26 | 2010-02-24 | 3.954 | 502,727 | -5,058 | 0.01% | 1,987,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 507,785 | -20,230 | 0.01% | 1,967,840 |
| 2010-02-24 | 2010-02-22 | 3.796 | 528,015 | +5,057 | 0.01% | 2,004,478 |
| 2010-02-23 | 2010-02-19 | 3.776 | 522,958 | +20,231 | 0.01% | 1,974,941 |
| 2010-02-19 | 2010-02-17 | 3.915 | 502,727 | -5,058 | 0.01% | 1,968,119 |
| 2010-02-18 | 2010-02-12 | 3.895 | 507,785 | +5,058 | 0.01% | 1,977,880 |
| 2010-02-17 | 2010-02-11 | 3.856 | 502,727 | -10,116 | 0.01% | 1,938,299 |
| 2010-02-12 | 2010-02-10 | 3.776 | 512,843 | +10,116 | 0.01% | 1,936,742 |
| 2010-02-09 | 2010-02-05 | 3.757 | 502,727 | -5,058 | 0.01% | 1,888,599 |
| 2010-02-08 | 2010-02-04 | 3.954 | 507,785 | +1,012 | 0.01% | 2,008,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 506,773 | -14,162 | 0.01% | 2,024,038 |
| 2010-02-04 | 2010-02-02 | 3.875 | 520,935 | -12,138 | 0.01% | 2,018,801 |
| 2010-02-03 | 2010-02-01 | 3.757 | 533,073 | +10,115 | 0.01% | 2,002,600 |
| 2010-02-01 | 2010-01-28 | 3.658 | 522,958 | -3,034 | 0.01% | 1,912,901 |
| 2010-01-28 | 2010-01-26 | 3.579 | 525,992 | +15,173 | 0.01% | 1,882,399 |
| 2010-01-26 | 2010-01-22 | 4.093 | 510,819 | +21,242 | 0.01% | 2,090,698 |
| 2010-01-25 | 2010-01-21 | 4.132 | 489,577 | +20,230 | 0.01% | 2,023,118 |
| 2010-01-22 | 2010-01-20 | 4.291 | 469,347 | +5,058 | 0.01% | 2,013,760 |
| 2010-01-21 | 2010-01-19 | 4.310 | 464,289 | -14,162 | 0.01% | 2,001,238 |
| 2010-01-20 | 2010-01-18 | 4.231 | 478,451 | -1,011 | 0.01% | 2,024,441 |
| 2010-01-19 | 2010-01-15 | 4.291 | 479,462 | +15,173 | 0.01% | 2,057,159 |
| 2010-01-15 | 2010-01-13 | 4.211 | 464,289 | +19,219 | 0.01% | 1,955,338 |
| 2010-01-14 | 2010-01-12 | 4.389 | 445,070 | +5,057 | 0.01% | 1,953,598 |
| 2010-01-13 | 2010-01-11 | 4.370 | 440,013 | +19,219 | 0.01% | 1,922,701 |
| 2010-01-12 | 2010-01-08 | 4.429 | 420,794 | -10,115 | 0.01% | 1,863,681 |
| 2010-01-11 | 2010-01-07 | 4.528 | 430,909 | -40,461 | 0.01% | 1,951,079 |
| 2010-01-08 | 2010-01-06 | 4.251 | 471,370 | +16,184 | 0.01% | 2,003,800 |
| 2010-01-07 | 2010-01-05 | 4.310 | 455,186 | -4,046 | 0.01% | 1,962,001 |
| 2010-01-06 | 2010-01-04 | 4.291 | 459,232 | +14,162 | 0.01% | 1,970,361 |
| 2010-01-05 | 2009-12-31 | 4.350 | 445,070 | +10,115 | 0.01% | 1,935,998 |
| 2010-01-04 | 2009-12-29 | 4.271 | 434,955 | +5,057 | 0.01% | 1,857,599 |
| 2009-12-30 | 2009-12-28 | 4.231 | 429,898 | +29,335 | 0.01% | 1,819,002 |
| 2009-12-29 | 2009-12-24 | 4.370 | 400,563 | -12,139 | 0.01% | 1,750,318 |
| 2009-12-23 | 2009-12-21 | 4.014 | 412,702 | -2,023 | 0.01% | 1,656,481 |
| 2009-12-22 | 2009-12-18 | 4.211 | 414,725 | +7,081 | 0.01% | 1,746,601 |
| 2009-12-21 | 2009-12-17 | 4.488 | 407,644 | +10,115 | 0.01% | 1,829,620 |
| 2009-12-18 | 2009-12-16 | 4.508 | 397,529 | +16,185 | 0.01% | 1,792,081 |
| 2009-12-17 | 2009-12-15 | 4.686 | 381,344 | +26,299 | 0.01% | 1,786,978 |
| 2009-12-16 | 2009-12-14 | 5.042 | 355,045 | -4,046 | 0.01% | 1,790,101 |
| 2009-12-15 | 2009-12-11 | 5.002 | 359,091 | -40,461 | 0.01% | 1,796,300 |
| 2009-12-14 | 2009-12-10 | 4.844 | 399,552 | -7,081 | 0.01% | 1,935,501 |
| 2009-12-11 | 2009-12-09 | 5.180 | 406,633 | +8,093 | 0.01% | 2,106,482 |
| 2009-12-10 | 2009-12-08 | 5.081 | 398,540 | -18,208 | 0.01% | 2,025,158 |
| 2009-12-09 | 2009-12-07 | 4.844 | 416,748 | -28,322 | 0.01% | 2,018,801 |
| 2009-12-08 | 2009-12-04 | 4.627 | 445,070 | -23,265 | 0.01% | 2,059,198 |
| 2009-12-07 | 2009-12-03 | 4.548 | 468,335 | +23,265 | 0.01% | 2,129,798 |
| 2009-12-04 | 2009-12-02 | 4.488 | 445,070 | -31,358 | 0.01% | 1,997,598 |
| 2009-12-03 | 2009-12-01 | 4.310 | 476,428 | +10,116 | 0.01% | 2,053,561 |
| 2009-12-02 | 2009-11-30 | 4.330 | 466,312 | +5,057 | 0.01% | 2,019,178 |
| 2009-12-01 | 2009-11-27 | 4.034 | 461,255 | +25,288 | 0.01% | 1,860,481 |
| 2009-11-30 | 2009-11-26 | 4.370 | 435,967 | +29,334 | 0.01% | 1,905,021 |
| 2009-11-27 | 2009-11-25 | 4.429 | 406,633 | -5,057 | 0.01% | 1,800,962 |
| 2009-11-26 | 2009-11-24 | 4.508 | 411,690 | +30,346 | 0.01% | 1,855,919 |
| 2009-11-25 | 2009-11-23 | 4.567 | 381,344 | +44,507 | 0.01% | 1,741,738 |
| 2009-11-24 | 2009-11-20 | 4.607 | 336,837 | +6,069 | 0.01% | 1,551,778 |
| 2009-11-23 | 2009-11-19 | 4.548 | 330,768 | -9,104 | 0.01% | 1,504,199 |
| 2009-11-20 | 2009-11-18 | 4.565 | 339,872 | +14,161 | 0.01% | 1,551,581 |
| 2009-11-19 | 2009-11-17 | 4.489 | 325,711 | +5,799 | 0.01% | 1,462,254 |
| 2009-11-18 | 2009-11-16 | 4.376 | 319,912 | +9,502 | 0.01% | 1,399,860 |
| 2009-11-17 | 2009-11-13 | 4.452 | 310,410 | +10,558 | 0.01% | 1,381,801 |
| 2009-11-16 | 2009-11-12 | 4.452 | 299,852 | -22,172 | 0.01% | 1,334,802 |
| 2009-11-13 | 2009-11-11 | 4.262 | 322,024 | +13,726 | 0.01% | 1,372,501 |
| 2009-11-12 | 2009-11-10 | 4.281 | 308,298 | +24,284 | 0.01% | 1,319,840 |
| 2009-11-11 | 2009-11-09 | 4.414 | 284,014 | +1,055 | 0.01% | 1,253,538 |
| 2009-11-10 | 2009-11-06 | 4.489 | 282,959 | +4,224 | 0.01% | 1,270,322 |
| 2009-11-09 | 2009-11-05 | 4.376 | 278,735 | -6,335 | 0.01% | 1,219,679 |
| 2009-11-06 | 2009-11-04 | 4.414 | 285,070 | +16,893 | 0.01% | 1,258,199 |
| 2009-11-05 | 2009-11-03 | 3.978 | 268,177 | +11,614 | 0.01% | 1,066,800 |
| 2009-11-04 | 2009-11-02 | 4.205 | 256,563 | -35,898 | 0.01% | 1,078,919 |
| 2009-11-03 | 2009-10-30 | 3.978 | 292,461 | -54,902 | 0.01% | 1,163,400 |
| 2009-11-02 | 2009-10-29 | 3.618 | 347,363 | -85,521 | 0.01% | 1,256,779 |
| 2009-10-30 | 2009-10-28 | 3.429 | 432,884 | -8,447 | 0.01% | 1,484,199 |
| 2009-10-29 | 2009-10-27 | 3.523 | 441,331 | -29,563 | 0.01% | 1,554,961 |
| 2009-10-28 | 2009-10-23 | 3.523 | 470,894 | +12,670 | 0.01% | 1,659,121 |
| 2009-10-27 | 2009-10-22 | 3.618 | 458,224 | +66,516 | 0.01% | 1,657,880 |
| 2009-10-23 | 2009-10-21 | 3.353 | 391,708 | -9,502 | 0.01% | 1,313,342 |
| 2009-10-19 | 2009-10-15 | 2.614 | 401,210 | +5,279 | 0.01% | 1,048,800 |
| 2009-10-09 | 2009-10-07 | 2.557 | 395,931 | -10,558 | 0.01% | 1,012,501 |
| 2009-10-05 | 2009-09-30 | 2.406 | 406,489 | +5,279 | 0.01% | 977,900 |
| 2009-09-28 | 2009-09-24 | 2.500 | 401,210 | +5,279 | 0.01% | 1,003,200 |
| 2009-09-22 | 2009-09-18 | 2.709 | 395,931 | -10,558 | 0.01% | 1,072,501 |
| 2009-09-18 | 2009-09-16 | 2.728 | 406,489 | +31,675 | 0.01% | 1,108,800 |
| 2009-09-16 | 2009-09-14 | 2.804 | 374,814 | -21,117 | 0.01% | 1,050,799 |
| 2009-09-14 | 2009-09-10 | 2.804 | 395,931 | -5,279 | 0.01% | 1,110,001 |
| 2009-09-11 | 2009-09-09 | 2.747 | 401,210 | +5,279 | 0.01% | 1,102,000 |
| 2009-09-09 | 2009-09-07 | 2.917 | 395,931 | +15,837 | 0.01% | 1,155,001 |
| 2009-09-07 | 2009-09-03 | 2.822 | 380,094 | -4,223 | 0.01% | 1,072,801 |
| 2009-09-04 | 2009-09-02 | 2.728 | 384,317 | +4,223 | 0.01% | 1,048,320 |
| 2009-09-01 | 2009-08-28 | 2.614 | 380,094 | -6,334 | 0.01% | 993,601 |
| 2009-08-25 | 2009-08-21 | 2.709 | 386,428 | +6,334 | 0.01% | 1,046,759 |
| 2009-08-20 | 2009-08-18 | 2.785 | 380,094 | +10,559 | 0.01% | 1,058,401 |
| 2009-08-19 | 2009-08-17 | 2.822 | 369,535 | -26,396 | 0.01% | 1,042,999 |
| 2009-08-18 | 2009-08-14 | 2.993 | 395,931 | +10,558 | 0.01% | 1,185,001 |
| 2009-08-14 | 2009-08-12 | 3.031 | 385,373 | +4,224 | 0.01% | 1,168,001 |
| 2009-08-10 | 2009-08-06 | 3.182 | 381,149 | +5,279 | 0.01% | 1,212,959 |
| 2009-08-07 | 2009-08-05 | 3.182 | 375,870 | +10,558 | 0.01% | 1,196,159 |
| 2009-08-06 | 2009-08-04 | 3.163 | 365,312 | +5,279 | 0.01% | 1,155,640 |
| 2009-08-05 | 2009-08-03 | 3.239 | 360,033 | -10,558 | 0.01% | 1,166,220 |
| 2009-08-04 | 2009-07-31 | 3.182 | 370,591 | +5,279 | 0.01% | 1,179,359 |
| 2009-07-31 | 2009-07-29 | 3.201 | 365,312 | -15,837 | 0.01% | 1,169,480 |
| 2009-07-30 | 2009-07-28 | 3.315 | 381,149 | +36,953 | 0.01% | 1,263,499 |
| 2009-07-28 | 2009-07-24 | 3.107 | 344,196 | -42,232 | 0.01% | 1,069,281 |
| 2009-07-23 | 2009-07-21 | 3.088 | 386,428 | +26,395 | 0.01% | 1,193,159 |
| 2009-07-22 | 2009-07-20 | 3.144 | 360,033 | +5,279 | 0.01% | 1,132,120 |
| 2009-07-20 | 2009-07-16 | 3.012 | 354,754 | -316,745 | 0.01% | 1,068,480 |
| 2009-07-17 | 2009-07-15 | 3.031 | 671,499 | +58,070 | 0.02% | 2,035,201 |
| 2009-07-16 | 2009-07-14 | 2.936 | 613,429 | -10,558 | 0.02% | 1,801,101 |
| 2009-07-10 | 2009-07-08 | 3.107 | 623,987 | -4,223 | 0.02% | 1,938,480 |
| 2009-07-09 | 2009-07-07 | 3.220 | 628,210 | +7,391 | 0.02% | 2,022,999 |
| 2009-07-08 | 2009-07-06 | 3.315 | 620,819 | +369,535 | 0.02% | 2,057,998 |
| 2009-07-07 | 2009-07-03 | 3.277 | 251,284 | +5,279 | 0.01% | 823,480 |
| 2009-07-03 | 2009-06-30 | 3.258 | 246,005 | -10,558 | 0.01% | 801,520 |
| 2009-06-29 | 2009-06-25 | 3.353 | 256,563 | -5,279 | 0.01% | 860,219 |
| 2009-06-22 | 2009-06-18 | 3.107 | 261,842 | -5,279 | 0.01% | 813,439 |
| 2009-06-19 | 2009-06-17 | 3.220 | 267,121 | +2,111 | 0.01% | 860,199 |
| 2009-06-18 | 2009-06-16 | 3.107 | 265,010 | +19,005 | 0.01% | 823,281 |
| 2009-06-15 | 2009-06-11 | 3.353 | 246,005 | -5,279 | 0.01% | 824,820 |
| 2009-06-11 | 2009-06-09 | 3.182 | 251,284 | +5,279 | 0.01% | 799,680 |
| 2009-05-29 | 2009-05-26 | 3.107 | 246,005 | -5,279 | 0.01% | 764,240 |
| 2009-05-22 | 2009-05-20 | 3.053 | 251,284 | -1,255 | 0.01% | 767,288 |
| 2009-05-20 | 2009-05-18 | 2.865 | 252,539 | -15,916 | 0.01% | 723,520 |
| 2009-05-18 | 2009-05-14 | 2.959 | 268,455 | -10,611 | 0.01% | 794,419 |
| 2009-05-15 | 2009-05-13 | 2.827 | 279,066 | -3,183 | 0.01% | 789,000 |
| 2009-05-13 | 2009-05-11 | 2.601 | 282,249 | +21,221 | 0.01% | 734,159 |
| 2009-05-08 | 2009-05-06 | 2.695 | 261,028 | -10,611 | 0.01% | 703,561 |
| 2009-05-06 | 2009-05-04 | 2.469 | 271,639 | +21,222 | 0.01% | 670,721 |
| 2009-05-04 | 2009-04-29 | 2.262 | 250,417 | -26,527 | 0.01% | 566,401 |
| 2009-04-29 | 2009-04-27 | 2.149 | 276,944 | -26,527 | 0.01% | 595,080 |
| 2009-04-27 | 2009-04-23 | 1.998 | 303,471 | -10,611 | 0.01% | 606,320 |
| 2009-04-24 | 2009-04-22 | 1.885 | 314,082 | -74,276 | 0.01% | 592,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 388,358 | +53,054 | 0.01% | 710,040 |
| 2009-04-22 | 2009-04-20 | 1.941 | 335,304 | +21,222 | 0.01% | 650,960 |
| 2009-04-21 | 2009-04-17 | 1.979 | 314,082 | +10,611 | 0.01% | 621,600 |
| 2009-04-15 | 2009-04-09 | 1.659 | 303,471 | -15,916 | 0.01% | 503,360 |
| 2009-04-14 | 2009-04-08 | 1.583 | 319,387 | +15,916 | 0.01% | 505,679 |
| 2009-04-07 | 2009-04-03 | 1.772 | 303,471 | -8,489 | 0.01% | 537,680 |
| 2009-04-06 | 2009-04-02 | 1.715 | 311,960 | +4,245 | 0.01% | 535,080 |
| 2009-04-02 | 2009-03-31 | 1.508 | 307,715 | +10,610 | 0.01% | 463,999 |
| 2009-03-30 | 2009-03-26 | 1.489 | 297,105 | -5,305 | 0.01% | 442,401 |
| 2009-03-27 | 2009-03-25 | 1.546 | 302,410 | -5,305 | 0.01% | 467,400 |
| 2009-03-26 | 2009-03-24 | 1.583 | 307,715 | +10,610 | 0.01% | 487,199 |
| 2009-03-19 | 2009-03-17 | 1.414 | 297,105 | -26,527 | 0.01% | 420,001 |
| 2009-03-18 | 2009-03-16 | 1.395 | 323,632 | -5,305 | 0.01% | 451,400 |
| 2009-03-17 | 2009-03-13 | 1.338 | 328,937 | -37,138 | 0.01% | 440,200 |
| 2009-03-10 | 2009-03-06 | 1.244 | 366,075 | -8,489 | 0.01% | 455,400 |
| 2009-03-06 | 2009-03-04 | 1.319 | 374,564 | -7,428 | 0.01% | 494,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 381,992 | -1,061 | 0.01% | 460,800 |
| 2009-03-04 | 2009-03-02 | 1.169 | 383,053 | -90,192 | 0.01% | 447,640 |
| 2009-03-03 | 2009-02-27 | 1.244 | 473,245 | +30,771 | 0.01% | 588,720 |
| 2009-03-02 | 2009-02-26 | 1.319 | 442,474 | +6,367 | 0.01% | 583,800 |
| 2009-02-26 | 2009-02-24 | 1.357 | 436,107 | +6,366 | 0.01% | 591,840 |
| 2009-02-25 | 2009-02-23 | 1.414 | 429,741 | -15,916 | 0.01% | 607,501 |
| 2009-02-24 | 2009-02-20 | 1.357 | 445,657 | +42,444 | 0.01% | 604,800 |
| 2009-02-20 | 2009-02-18 | 1.414 | 403,213 | -15,917 | 0.01% | 569,999 |
| 2009-02-19 | 2009-02-17 | 1.376 | 419,130 | +15,917 | 0.01% | 576,700 |
| 2009-02-18 | 2009-02-16 | 1.451 | 403,213 | -15,917 | 0.01% | 585,199 |
| 2009-02-12 | 2009-02-10 | 1.470 | 419,130 | +10,611 | 0.01% | 616,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 408,519 | -68,971 | 0.01% | 623,700 |
| 2009-02-09 | 2009-02-05 | 1.451 | 477,490 | +15,917 | 0.01% | 693,001 |
| 2009-02-03 | 2009-01-30 | 1.451 | 461,573 | -26,527 | 0.01% | 669,900 |
| 2009-01-21 | 2009-01-19 | 1.395 | 488,100 | +53,054 | 0.01% | 680,799 |
| 2009-01-20 | 2009-01-16 | 1.414 | 435,046 | -26,527 | 0.01% | 615,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 461,573 | +122,025 | 0.01% | 609,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 339,548 | +21,222 | 0.01% | 460,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 318,326 | +5,305 | 0.01% | 443,999 |
| 2009-01-13 | 2009-01-09 | 1.527 | 313,021 | -8,489 | 0.01% | 477,900 |
| 2009-01-12 | 2009-01-08 | 1.527 | 321,510 | +3,184 | 0.01% | 490,861 |
| 2009-01-09 | 2009-01-07 | 1.583 | 318,326 | +5,305 | 0.01% | 503,999 |
| 2009-01-07 | 2009-01-05 | 1.527 | 313,021 | -58,360 | 0.01% | 477,900 |
| 2009-01-06 | 2009-01-02 | 1.508 | 371,381 | +5,306 | 0.01% | 560,000 |
| 2009-01-05 | 2008-12-31 | 1.414 | 366,075 | -27,589 | 0.01% | 517,500 |
| 2008-12-30 | 2008-12-24 | 1.451 | 393,664 | +64,727 | 0.01% | 571,341 |
| 2008-12-29 | 2008-12-22 | 1.414 | 328,937 | -75,337 | 0.01% | 465,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 404,274 | -21,222 | 0.01% | 617,219 |
| 2008-12-22 | 2008-12-18 | 1.508 | 425,496 | +21,222 | 0.01% | 641,600 |
| 2008-12-18 | 2008-12-16 | 1.263 | 404,274 | +5,305 | 0.01% | 510,539 |
| 2008-12-17 | 2008-12-15 | 1.206 | 398,969 | -21,222 | 0.01% | 481,280 |
| 2008-12-16 | 2008-12-12 | 1.131 | 420,191 | -5,305 | 0.01% | 475,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 425,496 | -15,917 | 0.01% | 521,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 441,413 | +10,611 | 0.01% | 549,121 |
| 2008-12-10 | 2008-12-08 | 1.206 | 430,802 | -10,611 | 0.01% | 519,680 |
| 2008-12-09 | 2008-12-05 | 1.112 | 441,413 | -5,305 | 0.01% | 490,880 |
| 2008-12-05 | 2008-12-03 | 1.018 | 446,718 | +21,222 | 0.01% | 454,680 |
| 2008-12-04 | 2008-12-02 | 0.942 | 425,496 | +10,611 | 0.01% | 401,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 414,885 | -53,055 | 0.01% | 422,280 |
| 2008-12-02 | 2008-11-28 | 0.895 | 467,940 | +15,917 | 0.01% | 418,950 |
| 2008-12-01 | 2008-11-27 | 0.886 | 452,023 | -63,666 | 0.01% | 400,440 |
| 2008-11-28 | 2008-11-26 | 0.829 | 515,689 | -15,916 | 0.01% | 427,680 |
| 2008-11-27 | 2008-11-25 | 0.754 | 531,605 | +207,973 | 0.01% | 400,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 323,632 | -22,283 | 0.01% | 274,500 |
| 2008-11-25 | 2008-11-21 | 0.895 | 345,915 | +22,283 | 0.01% | 309,700 |
| 2008-11-12 | 2008-11-10 | 1.263 | 323,632 | -7,427 | 0.01% | 408,700 |
| 2008-11-11 | 2008-11-07 | 1.150 | 331,059 | +7,427 | 0.01% | 380,640 |
| 2008-11-06 | 2008-11-04 | 1.169 | 323,632 | -50,932 | 0.01% | 378,200 |
| 2008-10-31 | 2008-10-29 | 0.931 | 374,564 | +50,932 | 0.01% | 348,764 |
| 2008-10-30 | 2008-10-28 | 0.895 | 323,632 | -17,033 | 0.01% | 289,750 |
| 2008-10-28 | 2008-10-24 | 0.931 | 340,665 | -5,585 | 0.01% | 317,200 |
| 2008-09-29 | 2008-09-25 | 1.397 | 346,250 | -11,169 | 0.01% | 483,600 |
| 2008-09-26 | 2008-09-24 | 1.379 | 357,419 | +11,169 | 0.01% | 492,800 |
| 2008-09-23 | 2008-09-19 | 1.522 | 346,250 | -5,584 | 0.01% | 527,000 |
| 2008-09-22 | 2008-09-18 | 1.343 | 351,834 | +5,584 | 0.01% | 472,499 |
| 2008-09-19 | 2008-09-17 | 1.397 | 346,250 | -11,169 | 0.01% | 483,600 |
| 2008-09-18 | 2008-09-16 | 1.432 | 357,419 | -8,936 | 0.01% | 512,000 |
| 2008-09-16 | 2008-09-11 | 1.504 | 366,355 | -27,923 | 0.01% | 551,041 |
| 2008-09-08 | 2008-09-04 | 1.791 | 394,278 | -11,169 | 0.01% | 706,000 |
| 2008-09-05 | 2008-09-03 | 1.809 | 405,447 | +1,117 | 0.01% | 733,259 |
| 2008-09-03 | 2008-09-01 | 1.844 | 404,330 | -4,468 | 0.01% | 745,719 |
| 2008-09-02 | 2008-08-29 | 1.880 | 408,798 | +8,935 | 0.01% | 768,600 |
| 2008-08-18 | 2008-08-14 | 1.844 | 399,863 | -5,584 | 0.01% | 737,481 |
| 2008-08-15 | 2008-08-13 | 1.844 | 405,447 | +5,584 | 0.01% | 747,779 |
| 2008-08-05 | 2008-08-01 | 2.059 | 399,863 | -5,584 | 0.01% | 823,401 |
| 2008-07-24 | 2008-07-22 | 2.059 | 405,447 | +5,584 | 0.01% | 834,899 |
| 2008-07-14 | 2008-07-10 | 2.185 | 399,863 | +5,585 | 0.01% | 873,521 |
| 2008-07-10 | 2008-07-08 | 2.023 | 394,278 | +22,339 | 0.01% | 797,780 |
| 2008-07-09 | 2008-07-07 | 2.059 | 371,939 | +5,584 | 0.01% | 765,900 |
| 2008-07-07 | 2008-07-03 | 1.898 | 366,355 | +5,585 | 0.01% | 695,361 |
| 2008-06-23 | 2008-06-19 | 2.292 | 360,770 | +5,585 | 0.01% | 826,880 |
| 2008-06-17 | 2008-06-13 | 2.346 | 355,185 | -5,585 | 0.01% | 833,159 |
| 2008-06-13 | 2008-06-11 | 2.453 | 360,770 | +33,508 | 0.01% | 885,020 |
| 2008-06-12 | 2008-06-10 | 2.561 | 327,262 | -5,585 | 0.01% | 837,980 |
| 2008-06-10 | 2008-06-05 | 2.686 | 332,847 | +3,351 | 0.01% | 894,001 |
| 2008-06-05 | 2008-06-03 | 2.722 | 329,496 | +21,222 | 0.01% | 896,801 |
| 2008-05-27 | 2008-05-23 | 2.758 | 308,274 | +5,585 | 0.01% | 850,080 |
| 2008-05-23 | 2008-05-21 | 2.837 | 302,689 | -4,867 | 0.01% | 858,812 |
| 2008-05-22 | 2008-05-20 | 2.820 | 307,556 | +22,698 | 0.01% | 867,201 |
| 2008-05-21 | 2008-05-19 | 2.925 | 284,858 | +9,079 | 0.01% | 833,320 |
| 2008-05-20 | 2008-05-16 | 2.908 | 275,779 | +5,675 | 0.01% | 801,901 |
| 2008-05-16 | 2008-05-14 | 2.943 | 270,104 | +5,674 | 0.01% | 794,919 |
| 2008-05-06 | 2008-05-02 | 3.154 | 264,430 | -17,023 | 0.01% | 834,141 |
| 2008-05-05 | 2008-04-30 | 3.066 | 281,453 | +5,674 | 0.01% | 863,039 |
| 2008-05-02 | 2008-04-29 | 3.119 | 275,779 | -7,944 | 0.01% | 860,221 |
| 2008-04-30 | 2008-04-28 | 3.049 | 283,723 | -11,349 | 0.01% | 865,000 |
| 2008-04-29 | 2008-04-25 | 3.031 | 295,072 | +11,349 | 0.01% | 894,400 |
| 2008-04-25 | 2008-04-23 | 3.066 | 283,723 | -4,540 | 0.01% | 870,000 |
| 2008-04-24 | 2008-04-22 | 2.925 | 288,263 | +4,540 | 0.01% | 843,281 |
| 2008-04-21 | 2008-04-17 | 2.855 | 283,723 | -5,674 | 0.01% | 810,000 |
| 2008-04-17 | 2008-04-15 | 2.784 | 289,397 | +10,214 | 0.01% | 805,799 |
| 2008-04-15 | 2008-04-11 | 3.014 | 279,183 | +1,135 | 0.01% | 841,319 |
| 2008-04-11 | 2008-04-09 | 2.873 | 278,048 | -5,675 | 0.01% | 798,699 |
| 2008-04-09 | 2008-04-07 | 2.996 | 283,723 | +5,675 | 0.01% | 850,000 |
| 2008-04-07 | 2008-04-02 | 2.908 | 278,048 | -9,080 | 0.01% | 808,499 |
| 2008-04-03 | 2008-04-01 | 2.802 | 287,128 | -9,079 | 0.01% | 804,541 |
| 2008-04-02 | 2008-03-31 | 2.837 | 296,207 | -17,023 | 0.01% | 840,421 |
| 2008-03-31 | 2008-03-27 | 2.837 | 313,230 | +9,079 | 0.01% | 888,720 |
| 2008-03-28 | 2008-03-26 | 2.749 | 304,151 | -5,674 | 0.01% | 836,160 |
| 2008-03-26 | 2008-03-20 | 2.467 | 309,825 | +17,023 | 0.01% | 764,399 |
| 2008-03-18 | 2008-03-14 | 2.837 | 292,802 | +5,674 | 0.01% | 830,760 |
| 2008-03-17 | 2008-03-13 | 2.961 | 287,128 | -6,809 | 0.01% | 850,081 |
| 2008-03-14 | 2008-03-12 | 3.066 | 293,937 | +6,809 | 0.01% | 901,320 |
| 2008-03-12 | 2008-03-10 | 2.996 | 287,128 | +5,675 | 0.01% | 860,201 |
| 2008-03-11 | 2008-03-07 | 3.049 | 281,453 | -1,135 | 0.01% | 858,079 |
| 2008-03-10 | 2008-03-06 | 3.172 | 282,588 | -2,270 | 0.01% | 896,400 |
| 2008-03-07 | 2008-03-05 | 3.190 | 284,858 | -4,539 | 0.01% | 908,621 |
| 2008-03-06 | 2008-03-04 | 3.225 | 289,397 | +6,809 | 0.01% | 933,299 |
| 2008-03-05 | 2008-03-03 | 3.348 | 282,588 | +1,135 | 0.01% | 946,200 |
| 2008-03-04 | 2008-02-29 | 3.295 | 281,453 | +17,023 | 0.01% | 927,519 |
| 2008-03-03 | 2008-02-28 | 3.401 | 264,430 | -31,777 | 0.01% | 899,381 |
| 2008-02-26 | 2008-02-22 | 3.207 | 296,207 | -11,349 | 0.01% | 950,041 |
| 2008-02-25 | 2008-02-21 | 3.260 | 307,556 | +5,675 | 0.01% | 1,002,701 |
| 2008-02-20 | 2008-02-18 | 3.260 | 301,881 | +11,349 | 0.01% | 984,199 |
| 2008-02-18 | 2008-02-14 | 3.348 | 290,532 | +10,214 | 0.01% | 972,799 |
| 2008-02-15 | 2008-02-13 | 3.331 | 280,318 | -24,968 | 0.01% | 933,659 |
| 2008-02-11 | 2008-02-04 | 3.154 | 305,286 | -5,674 | 0.01% | 963,020 |
| 2008-02-05 | 2008-02-01 | 2.855 | 310,960 | +5,674 | 0.01% | 887,759 |
| 2008-02-04 | 2008-01-31 | 2.749 | 305,286 | +7,944 | 0.01% | 839,280 |
| 2008-02-01 | 2008-01-30 | 2.943 | 297,342 | -7,944 | 0.01% | 875,081 |
| 2008-01-25 | 2008-01-23 | 2.943 | 305,286 | +31,777 | 0.01% | 898,460 |
| 2008-01-24 | 2008-01-22 | 2.802 | 273,509 | -5,674 | 0.01% | 766,380 |
| 2008-01-23 | 2008-01-21 | 3.172 | 279,183 | +5,674 | 0.01% | 885,599 |
| 2008-01-22 | 2008-01-18 | 3.507 | 273,509 | +1,135 | 0.01% | 959,180 |
| 2008-01-21 | 2008-01-17 | 3.613 | 272,374 | +3,405 | 0.01% | 984,000 |
| 2008-01-18 | 2008-01-16 | 3.613 | 268,969 | +27,237 | 0.01% | 971,699 |
| 2008-01-17 | 2008-01-15 | 3.824 | 241,732 | -5,674 | 0.01% | 924,420 |
| 2008-01-16 | 2008-01-14 | 3.930 | 247,406 | -5,675 | 0.01% | 972,278 |
| 2008-01-15 | 2008-01-11 | 4.053 | 253,081 | -1,135 | 0.01% | 1,025,801 |
| 2008-01-14 | 2008-01-10 | 4.018 | 254,216 | +6,810 | 0.01% | 1,021,441 |
| 2008-01-10 | 2008-01-08 | 3.948 | 247,406 | +11,349 | 0.01% | 976,638 |
| 2008-01-03 | 2007-12-31 | 4.036 | 236,057 | +5,674 | 0.01% | 952,638 |
| 2007-12-28 | 2007-12-24 | 4.353 | 230,383 | -23,833 | 0.01% | 1,002,820 |
| 2007-12-27 | 2007-12-20 | 3.948 | 254,216 | -4,539 | 0.01% | 1,003,521 |
| 2007-12-20 | 2007-12-18 | 3.595 | 258,755 | +6,809 | 0.01% | 930,239 |
| 2007-12-19 | 2007-12-17 | 3.630 | 251,946 | -5,674 | 0.01% | 914,640 |
| 2007-12-18 | 2007-12-14 | 3.877 | 257,620 | +17,023 | 0.01% | 998,798 |
| 2007-12-17 | 2007-12-13 | 4.053 | 240,597 | -7,944 | 0.01% | 975,200 |
| 2007-12-14 | 2007-12-12 | 4.212 | 248,541 | +9,079 | 0.01% | 1,046,819 |
| 2007-12-13 | 2007-12-11 | 4.388 | 239,462 | +5,674 | 0.01% | 1,050,779 |
| 2007-12-12 | 2007-12-10 | 4.353 | 233,788 | -17,023 | 0.01% | 1,017,641 |
| 2007-12-10 | 2007-12-06 | 4.511 | 250,811 | +5,674 | 0.01% | 1,131,520 |
| 2007-12-05 | 2007-12-03 | 4.617 | 245,137 | -11,349 | 0.01% | 1,131,842 |
| 2007-12-04 | 2007-11-30 | 4.476 | 256,486 | +11,349 | 0.01% | 1,148,082 |
| 2007-12-03 | 2007-11-29 | 4.282 | 245,137 | -4,539 | 0.01% | 1,049,762 |
| 2007-11-30 | 2007-11-28 | 4.106 | 249,676 | +27,237 | 0.01% | 1,025,199 |
| 2007-11-29 | 2007-11-27 | 4.159 | 222,439 | -2,270 | 0.01% | 925,121 |
| 2007-11-28 | 2007-11-26 | 4.265 | 224,709 | +2,270 | 0.01% | 958,322 |
| 2007-11-27 | 2007-11-23 | 3.912 | 222,439 | +17,024 | 0.01% | 870,241 |
| 2007-11-23 | 2007-11-21 | 4.335 | 205,415 | +3,404 | 0.01% | 890,518 |
| 2007-11-21 | 2007-11-19 | 4.652 | 202,011 | -11,349 | 0.01% | 939,841 |
| 2007-11-20 | 2007-11-16 | 4.776 | 213,360 | +11,349 | 0.01% | 1,018,962 |
| 2007-11-19 | 2007-11-15 | 5.146 | 202,011 | -5,674 | 0.01% | 1,039,521 |
| 2007-11-13 | 2007-11-09 | 5.357 | 207,685 | -3,405 | 0.01% | 1,112,639 |
| 2007-11-12 | 2007-11-08 | 5.463 | 211,090 | +3,405 | 0.01% | 1,153,201 |
| 2007-11-08 | 2007-11-06 | 5.498 | 207,685 | -5,675 | 0.01% | 1,141,919 |
| 2007-11-02 | 2007-10-31 | 5.745 | 213,360 | -2,269 | 0.01% | 1,225,762 |
| 2007-11-01 | 2007-10-30 | 5.675 | 215,629 | -3,405 | 0.01% | 1,223,597 |
| 2007-10-31 | 2007-10-29 | 5.833 | 219,034 | +9,079 | 0.01% | 1,277,659 |
| 2007-10-30 | 2007-10-26 | 5.833 | 209,955 | -6,809 | 0.01% | 1,224,700 |
| 2007-10-29 | 2007-10-25 | 5.639 | 216,764 | +9,079 | 0.01% | 1,222,398 |
| 2007-10-25 | 2007-10-23 | 5.692 | 207,685 | +5,674 | 0.01% | 1,182,179 |
| 2007-10-24 | 2007-10-22 | 5.569 | 202,011 | -9,079 | 0.01% | 1,124,961 |
| 2007-10-23 | 2007-10-18 | 5.886 | 211,090 | -12,484 | 0.01% | 1,242,481 |
| 2007-10-22 | 2007-10-17 | 5.816 | 223,574 | +5,675 | 0.01% | 1,300,202 |
| 2007-10-18 | 2007-10-16 | 5.705 | 217,899 | -5,675 | 0.01% | 1,243,007 |
| 2007-10-17 | 2007-10-15 | 5.757 | 223,574 | +4,127 | 0.01% | 1,287,116 |
| 2007-10-16 | 2007-10-12 | 5.914 | 219,447 | +3,428 | 0.01% | 1,297,917 |
| 2007-10-15 | 2007-10-11 | 5.407 | 216,019 | -18,287 | 0.01% | 1,168,022 |
| 2007-10-12 | 2007-10-10 | 4.847 | 234,306 | -22,859 | 0.01% | 1,135,700 |
| 2007-10-11 | 2007-10-09 | 4.830 | 257,165 | -34,289 | 0.01% | 1,242,000 |
| 2007-10-10 | 2007-10-08 | 4.620 | 291,454 | -6,857 | 0.01% | 1,346,401 |
| 2007-10-05 | 2007-10-03 | 4.707 | 298,311 | -24,002 | 0.01% | 1,404,178 |
| 2007-10-04 | 2007-10-02 | 4.567 | 322,313 | -2,286 | 0.01% | 1,472,038 |
| 2007-10-03 | 2007-09-28 | 4.252 | 324,599 | -2,286 | 0.01% | 1,380,238 |
| 2007-09-28 | 2007-09-25 | 4.287 | 326,885 | +21,716 | 0.01% | 1,401,399 |
| 2007-09-27 | 2007-09-24 | 4.725 | 305,169 | -2,286 | 0.01% | 1,441,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 307,455 | -5,715 | 0.01% | 1,463,360 |
| 2007-09-24 | 2007-09-20 | 4.655 | 313,170 | +4,572 | 0.01% | 1,457,681 |
| 2007-09-21 | 2007-09-19 | 4.760 | 308,598 | -8,001 | 0.01% | 1,468,800 |
| 2007-09-20 | 2007-09-18 | 4.830 | 316,599 | +61,720 | 0.01% | 1,529,041 |
| 2007-09-19 | 2007-09-17 | 4.742 | 254,879 | -84,579 | 0.01% | 1,208,660 |
| 2007-09-18 | 2007-09-14 | 4.357 | 339,458 | -12,572 | 0.01% | 1,479,061 |
| 2007-09-17 | 2007-09-13 | 4.550 | 352,030 | -34,289 | 0.01% | 1,601,599 |
| 2007-09-14 | 2007-09-12 | 4.077 | 386,319 | -5,715 | 0.01% | 1,575,080 |
| 2007-09-13 | 2007-09-11 | 4.007 | 392,034 | +5,715 | 0.01% | 1,570,941 |
| 2007-09-12 | 2007-09-10 | 3.937 | 386,319 | +11,430 | 0.01% | 1,521,000 |
| 2007-09-11 | 2007-09-07 | 3.920 | 374,889 | -5,715 | 0.01% | 1,469,438 |
| 2007-09-07 | 2007-09-05 | 3.815 | 380,604 | +13,715 | 0.01% | 1,451,879 |
| 2007-09-05 | 2007-09-03 | 3.990 | 366,889 | -2,286 | 0.01% | 1,463,761 |
| 2007-09-04 | 2007-08-31 | 3.780 | 369,175 | +17,145 | 0.01% | 1,395,361 |
| 2007-09-03 | 2007-08-30 | 3.710 | 352,030 | -11,430 | 0.01% | 1,305,919 |
| 2007-08-31 | 2007-08-29 | 3.710 | 363,460 | +28,574 | 0.01% | 1,348,320 |
| 2007-08-29 | 2007-08-27 | 4.060 | 334,886 | +74,292 | 0.01% | 1,359,520 |
| 2007-08-28 | 2007-08-24 | 3.815 | 260,594 | -5,715 | 0.01% | 994,080 |
| 2007-08-27 | 2007-08-23 | 3.727 | 266,309 | -17,144 | 0.01% | 992,581 |
| 2007-08-24 | 2007-08-22 | 3.657 | 283,453 | +5,715 | 0.01% | 1,036,640 |
| 2007-08-23 | 2007-08-21 | 3.570 | 277,738 | +17,144 | 0.01% | 991,439 |
| 2007-08-16 | 2007-08-14 | 3.920 | 260,594 | +11,430 | 0.01% | 1,021,440 |
| 2007-08-15 | 2007-08-13 | 3.972 | 249,164 | -22,859 | 0.01% | 989,719 |
| 2007-08-14 | 2007-08-10 | 3.937 | 272,023 | +5,714 | 0.01% | 1,070,998 |
| 2007-08-10 | 2007-08-08 | 4.235 | 266,309 | -5,714 | 0.01% | 1,127,721 |
| 2007-08-09 | 2007-08-07 | 4.200 | 272,023 | +5,714 | 0.01% | 1,142,398 |
| 2007-08-08 | 2007-08-06 | 4.235 | 266,309 | -6,857 | 0.01% | 1,127,721 |
| 2007-08-07 | 2007-08-03 | 4.410 | 273,166 | -5,715 | 0.01% | 1,204,558 |
| 2007-08-06 | 2007-08-02 | 4.182 | 278,881 | +1,143 | 0.01% | 1,166,319 |
| 2007-08-03 | 2007-08-01 | 4.182 | 277,738 | -35,432 | 0.01% | 1,161,539 |
| 2007-08-02 | 2007-07-31 | 4.357 | 313,170 | +17,144 | 0.01% | 1,364,521 |
| 2007-08-01 | 2007-07-30 | 4.340 | 296,026 | -1,142 | 0.01% | 1,284,642 |
| 2007-07-31 | 2007-07-27 | 4.060 | 297,168 | -9,144 | 0.01% | 1,206,398 |
| 2007-07-30 | 2007-07-26 | 4.252 | 306,312 | +3,429 | 0.01% | 1,302,480 |
| 2007-07-27 | 2007-07-25 | 4.270 | 302,883 | +16,001 | 0.01% | 1,293,199 |
| 2007-07-26 | 2007-07-24 | 4.445 | 286,882 | +20,573 | 0.01% | 1,275,081 |
| 2007-07-25 | 2007-07-23 | 4.427 | 266,309 | -11,429 | 0.01% | 1,178,982 |
| 2007-07-24 | 2007-07-20 | 4.095 | 277,738 | -5,715 | 0.01% | 1,137,239 |
| 2007-07-23 | 2007-07-19 | 3.937 | 283,453 | -1,143 | 0.01% | 1,116,000 |
| 2007-07-20 | 2007-07-18 | 3.920 | 284,596 | +3,429 | 0.01% | 1,115,520 |
| 2007-07-19 | 2007-07-17 | 4.025 | 281,167 | +3,429 | 0.01% | 1,131,600 |
| 2007-07-18 | 2007-07-16 | 3.850 | 277,738 | -6,858 | 0.01% | 1,069,199 |
| 2007-07-17 | 2007-07-13 | 3.990 | 284,596 | +11,430 | 0.01% | 1,135,440 |
| 2007-07-16 | 2007-07-12 | 3.920 | 273,166 | -10,287 | 0.01% | 1,070,718 |
| 2007-07-13 | 2007-07-11 | 4.025 | 283,453 | +6,858 | 0.01% | 1,140,800 |
| 2007-07-12 | 2007-07-10 | 4.112 | 276,595 | -5,715 | 0.01% | 1,137,399 |
| 2007-07-09 | 2007-07-05 | 4.112 | 282,310 | -56,005 | 0.01% | 1,160,900 |
| 2007-07-06 | 2007-07-04 | 3.797 | 338,315 | -109,724 | 0.01% | 1,284,641 |
| 2007-07-05 | 2007-07-03 | 3.500 | 448,039 | -5,714 | 0.01% | 1,568,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 453,753 | +5,714 | 0.01% | 1,580,059 |
| 2007-06-29 | 2007-06-27 | 3.482 | 448,039 | +17,145 | 0.01% | 1,560,161 |
| 2007-06-28 | 2007-06-26 | 3.587 | 430,894 | +57,148 | 0.01% | 1,545,699 |
| 2007-06-26 | 2007-06-22 | 3.605 | 373,746 | 0.01% | 1,347,238 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy