History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,300 | +0 | 0.00% | 6,656 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,300 | +0 | 0.00% | 6,539 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,300 | +0 | 0.00% | 6,448 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,300 | +0 | 0.00% | 6,539 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,300 | +0 | 0.00% | 6,539 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,300 | +0 | 0.00% | 6,604 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,300 | +0 | 0.00% | 6,773 |
| 2025-10-02 | 2025-09-29 | 5.150 | 1,300 | +0 | 0.00% | 6,695 |
| 2025-09-30 | 2025-09-26 | 5.060 | 1,300 | +0 | 0.00% | 6,578 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,300 | +0 | 0.00% | 6,552 |
| 2025-09-26 | 2025-09-24 | 5.140 | 1,300 | +0 | 0.00% | 6,682 |
| 2025-09-25 | 2025-09-23 | 5.100 | 1,300 | +0 | 0.00% | 6,630 |
| 2025-09-24 | 2025-09-22 | 5.330 | 1,300 | +0 | 0.00% | 6,929 |
| 2025-09-23 | 2025-09-19 | 5.290 | 1,300 | +0 | 0.00% | 6,877 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,300 | +0 | 0.00% | 6,799 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,300 | +0 | 0.00% | 7,007 |
| 2025-09-18 | 2025-09-16 | 5.310 | 1,300 | +0 | 0.00% | 6,903 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,300 | +0 | 0.00% | 6,890 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,300 | +0 | 0.00% | 6,955 |
| 2025-09-15 | 2025-09-11 | 5.180 | 1,300 | +0 | 0.00% | 6,734 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,300 | +0 | 0.00% | 6,721 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,300 | +0 | 0.00% | 6,552 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,300 | +0 | 0.00% | 6,344 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,300 | +0 | 0.00% | 6,162 |
| 2025-09-08 | 2025-09-04 | 4.690 | 1,300 | +0 | 0.00% | 6,097 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,300 | +0 | 0.00% | 6,188 |
| 2025-09-04 | 2025-09-02 | 4.880 | 1,300 | +0 | 0.00% | 6,344 |
| 2025-09-03 | 2025-09-01 | 4.980 | 1,300 | +0 | 0.00% | 6,474 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,300 | +0 | 0.00% | 6,422 |
| 2025-09-01 | 2025-08-28 | 4.970 | 1,300 | +0 | 0.00% | 6,461 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,300 | +0 | 0.00% | 6,435 |
| 2025-08-28 | 2025-08-26 | 4.930 | 1,300 | +0 | 0.00% | 6,409 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,300 | +0 | 0.00% | 6,656 |
| 2025-08-26 | 2025-08-22 | 4.910 | 1,300 | +0 | 0.00% | 6,383 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,300 | +0 | 0.00% | 6,474 |
| 2025-08-22 | 2025-08-20 | 4.980 | 1,300 | +0 | 0.00% | 6,474 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,300 | +0 | 0.00% | 6,500 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,300 | +0 | 0.00% | 6,539 |
| 2025-08-19 | 2025-08-15 | 5.060 | 1,300 | +0 | 0.00% | 6,578 |
| 2025-08-18 | 2025-08-14 | 4.870 | 1,300 | +0 | 0.00% | 6,331 |
| 2025-08-15 | 2025-08-13 | 4.850 | 1,300 | +0 | 0.00% | 6,305 |
| 2025-08-14 | 2025-08-12 | 4.860 | 1,300 | +0 | 0.00% | 6,318 |
| 2025-08-13 | 2025-08-11 | 4.840 | 1,300 | +0 | 0.00% | 6,292 |
| 2025-08-12 | 2025-08-08 | 4.790 | 1,300 | +0 | 0.00% | 6,227 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,300 | +0 | 0.00% | 6,175 |
| 2025-08-08 | 2025-08-06 | 4.610 | 1,300 | +0 | 0.00% | 5,993 |
| 2025-08-07 | 2025-08-05 | 4.610 | 1,300 | +0 | 0.00% | 5,993 |
| 2025-08-06 | 2025-08-04 | 4.560 | 1,300 | +0 | 0.00% | 5,928 |
| 2025-08-05 | 2025-08-01 | 4.550 | 1,300 | +0 | 0.00% | 5,915 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,300 | +0 | 0.00% | 6,006 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,300 | +0 | 0.00% | 6,253 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,300 | +0 | 0.00% | 6,331 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,300 | +0 | 0.00% | 6,357 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,300 | +0 | 0.00% | 6,331 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,300 | +0 | 0.00% | 6,357 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,300 | +0 | 0.00% | 6,201 |
| 2025-07-24 | 2025-07-22 | 4.780 | 1,300 | +0 | 0.00% | 6,214 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,300 | +0 | 0.00% | 6,084 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,300 | +0 | 0.00% | 5,993 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,300 | +0 | 0.00% | 6,071 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,300 | +0 | 0.00% | 6,071 |
| 2025-07-17 | 2025-07-15 | 4.760 | 1,300 | +0 | 0.00% | 6,188 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,300 | +0 | 0.00% | 6,344 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,300 | +0 | 0.00% | 6,240 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,300 | +0 | 0.00% | 6,279 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,300 | +0 | 0.00% | 5,837 |
| 2025-07-10 | 2025-07-08 | 4.450 | 1,300 | +0 | 0.00% | 5,785 |
| 2025-07-09 | 2025-07-07 | 4.460 | 1,300 | +0 | 0.00% | 5,798 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,300 | +0 | 0.00% | 5,759 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,300 | +0 | 0.00% | 5,824 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,300 | +0 | 0.00% | 5,837 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,300 | +0 | 0.00% | 5,590 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,300 | +0 | 0.00% | 5,694 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,300 | +0 | 0.00% | 5,707 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,300 | +0 | 0.00% | 5,668 |
| 2025-06-26 | 2025-06-24 | 4.280 | 1,300 | +0 | 0.00% | 5,564 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,300 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 4.170 | 1,300 | +0 | 0.00% | 5,421 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,300 | +0 | 0.00% | 5,499 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,300 | +0 | 0.00% | 5,655 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,300 | +0 | 0.00% | 5,824 |
| 2025-06-18 | 2025-06-16 | 4.510 | 1,300 | +0 | 0.00% | 5,863 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,300 | +0 | 0.00% | 5,798 |
| 2025-06-16 | 2025-06-12 | 4.360 | 1,300 | +0 | 0.00% | 5,668 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,300 | +0 | 0.00% | 5,720 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,300 | +0 | 0.00% | 5,707 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,300 | +0 | 0.00% | 5,629 |
| 2025-06-10 | 2025-06-06 | 4.300 | 1,300 | +0 | 0.00% | 5,590 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,300 | +0 | 0.00% | 5,668 |
| 2025-06-06 | 2025-06-04 | 4.300 | 1,300 | +0 | 0.00% | 5,590 |
| 2025-06-05 | 2025-06-03 | 4.270 | 1,300 | +0 | 0.00% | 5,551 |
| 2025-06-04 | 2025-06-02 | 4.320 | 1,300 | +0 | 0.00% | 5,616 |
| 2025-06-03 | 2025-05-30 | 4.390 | 1,300 | +0 | 0.00% | 5,707 |
| 2025-06-02 | 2025-05-29 | 4.420 | 1,300 | +0 | 0.00% | 5,746 |
| 2025-05-30 | 2025-05-28 | 4.370 | 1,300 | +0 | 0.00% | 5,681 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,300 | +0 | 0.00% | 5,590 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,300 | +0 | 0.00% | 5,590 |
| 2025-05-27 | 2025-05-23 | 4.350 | 1,300 | +0 | 0.00% | 5,655 |
| 2025-05-26 | 2025-05-22 | 4.470 | 1,300 | +0 | 0.00% | 5,811 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,300 | +0 | 0.00% | 5,863 |
| 2025-05-22 | 2025-05-20 | 4.510 | 1,300 | +0 | 0.00% | 5,863 |
| 2025-05-21 | 2025-05-19 | 4.570 | 1,300 | +0 | 0.00% | 5,941 |
| 2025-05-20 | 2025-05-16 | 4.600 | 1,300 | +0 | 0.00% | 5,980 |
| 2025-05-19 | 2025-05-15 | 4.600 | 1,300 | +0 | 0.00% | 5,980 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,300 | +0 | 0.00% | 6,110 |
| 2025-05-15 | 2025-05-13 | 4.710 | 1,300 | +0 | 0.00% | 6,123 |
| 2025-05-14 | 2025-05-12 | 4.750 | 1,300 | +0 | 0.00% | 6,175 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,300 | +0 | 0.00% | 6,071 |
| 2025-05-12 | 2025-05-08 | 4.750 | 1,300 | +0 | 0.00% | 6,175 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,300 | +0 | 0.00% | 6,201 |
| 2025-05-08 | 2025-05-06 | 4.740 | 1,300 | +0 | 0.00% | 6,162 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,300 | +0 | 0.00% | 6,149 |
| 2025-05-06 | 2025-04-30 | 4.700 | 1,300 | +0 | 0.00% | 6,110 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,300 | +0 | 0.00% | 6,058 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,300 | +0 | 0.00% | 6,110 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,300 | +0 | 0.00% | 6,383 |
| 2025-04-28 | 2025-04-24 | 5.000 | 1,300 | +0 | 0.00% | 6,500 |
| 2025-04-25 | 2025-04-23 | 4.970 | 1,300 | +0 | 0.00% | 6,461 |
| 2025-04-24 | 2025-04-22 | 5.090 | 1,300 | +0 | 0.00% | 6,617 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,300 | +0 | 0.00% | 6,591 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,300 | +0 | 0.00% | 6,201 |
| 2025-04-17 | 2025-04-15 | 4.760 | 1,300 | +0 | 0.00% | 6,188 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,300 | +0 | 0.00% | 6,266 |
| 2025-04-15 | 2025-04-11 | 4.730 | 1,300 | +0 | 0.00% | 6,149 |
| 2025-04-14 | 2025-04-10 | 4.780 | 1,300 | +0 | 0.00% | 6,214 |
| 2025-04-11 | 2025-04-09 | 4.700 | 1,300 | +0 | 0.00% | 6,110 |
| 2025-04-10 | 2025-04-08 | 4.480 | 1,300 | +0 | 0.00% | 5,824 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,300 | +0 | 0.00% | 5,837 |
| 2025-04-08 | 2025-04-03 | 5.010 | 1,300 | +0 | 0.00% | 6,513 |
| 2025-04-07 | 2025-04-02 | 4.950 | 1,300 | +0 | 0.00% | 6,435 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,300 | +0 | 0.00% | 6,435 |
| 2025-04-02 | 2025-03-31 | 5.290 | 1,300 | +0 | 0.00% | 6,877 |
| 2025-04-01 | 2025-03-28 | 5.360 | 1,300 | +0 | 0.00% | 6,968 |
| 2025-03-31 | 2025-03-27 | 5.340 | 1,300 | +0 | 0.00% | 6,942 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,300 | +0 | 0.00% | 6,929 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,300 | +0 | 0.00% | 6,864 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,300 | +0 | 0.00% | 6,890 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,300 | +0 | 0.00% | 6,916 |
| 2025-03-24 | 2025-03-20 | 5.480 | 1,300 | +0 | 0.00% | 7,124 |
| 2025-03-21 | 2025-03-19 | 5.710 | 1,300 | +0 | 0.00% | 7,423 |
| 2025-03-20 | 2025-03-18 | 5.860 | 1,300 | +0 | 0.00% | 7,618 |
| 2025-03-19 | 2025-03-17 | 5.750 | 1,300 | +0 | 0.00% | 7,475 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,300 | +0 | 0.00% | 7,254 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,300 | +0 | 0.00% | 6,877 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,300 | +0 | 0.00% | 6,968 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,300 | +0 | 0.00% | 6,994 |
| 2025-03-12 | 2025-03-10 | 5.420 | 1,300 | +0 | 0.00% | 7,046 |
| 2025-03-11 | 2025-03-07 | 5.620 | 1,300 | +0 | 0.00% | 7,306 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,300 | +0 | 0.00% | 7,215 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,300 | +0 | 0.00% | 6,916 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,300 | +0 | 0.00% | 7,007 |
| 2025-03-05 | 2025-03-03 | 5.410 | 1,300 | +0 | 0.00% | 7,033 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,300 | +0 | 0.00% | 6,864 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,300 | +0 | 0.00% | 7,241 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,300 | +0 | 0.00% | 7,085 |
| 2025-02-27 | 2025-02-25 | 5.160 | 1,300 | +0 | 0.00% | 6,708 |
| 2025-02-26 | 2025-02-24 | 5.200 | 1,300 | +0 | 0.00% | 6,760 |
| 2025-02-25 | 2025-02-21 | 5.050 | 1,300 | +0 | 0.00% | 6,565 |
| 2025-02-24 | 2025-02-20 | 4.880 | 1,300 | +0 | 0.00% | 6,344 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,300 | +0 | 0.00% | 6,461 |
| 2025-02-20 | 2025-02-18 | 4.840 | 1,300 | +0 | 0.00% | 6,292 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,300 | +0 | 0.00% | 6,383 |
| 2025-02-18 | 2025-02-14 | 4.990 | 1,300 | +0 | 0.00% | 6,487 |
| 2025-02-17 | 2025-02-13 | 4.870 | 1,300 | +0 | 0.00% | 6,331 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,300 | +0 | 0.00% | 6,513 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,300 | +0 | 0.00% | 6,084 |
| 2025-02-12 | 2025-02-10 | 4.840 | 1,300 | +0 | 0.00% | 6,292 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,300 | +0 | 0.00% | 6,253 |
| 2025-02-10 | 2025-02-06 | 4.660 | 1,300 | +0 | 0.00% | 6,058 |
| 2025-02-07 | 2025-02-05 | 4.660 | 1,300 | +0 | 0.00% | 6,058 |
| 2025-02-06 | 2025-02-04 | 4.700 | 1,300 | +0 | 0.00% | 6,110 |
| 2025-02-05 | 2025-02-03 | 4.670 | 1,300 | +0 | 0.00% | 6,071 |
| 2025-02-04 | 2025-01-28 | 4.850 | 1,300 | +0 | 0.00% | 6,305 |
| 2025-02-03 | 2025-01-24 | 4.860 | 1,300 | +0 | 0.00% | 6,318 |
| 2025-01-27 | 2025-01-23 | 4.790 | 1,300 | +0 | 0.00% | 6,227 |
| 2025-01-24 | 2025-01-22 | 4.850 | 1,300 | +0 | 0.00% | 6,305 |
| 2025-01-23 | 2025-01-21 | 4.980 | 1,300 | +0 | 0.00% | 6,474 |
| 2025-01-22 | 2025-01-20 | 4.850 | 1,300 | +0 | 0.00% | 6,305 |
| 2025-01-21 | 2025-01-17 | 4.890 | 1,300 | +0 | 0.00% | 6,357 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,300 | +0 | 0.00% | 6,201 |
| 2025-01-17 | 2025-01-15 | 4.820 | 1,300 | +0 | 0.00% | 6,266 |
| 2025-01-16 | 2025-01-14 | 4.950 | 1,300 | +0 | 0.00% | 6,435 |
| 2025-01-15 | 2025-01-13 | 4.730 | 1,300 | +0 | 0.00% | 6,149 |
| 2025-01-14 | 2025-01-10 | 4.720 | 1,300 | +0 | 0.00% | 6,136 |
| 2025-01-13 | 2025-01-09 | 4.830 | 1,300 | +0 | 0.00% | 6,279 |
| 2025-01-10 | 2025-01-08 | 4.860 | 1,300 | +0 | 0.00% | 6,318 |
| 2025-01-09 | 2025-01-07 | 4.930 | 1,300 | +0 | 0.00% | 6,409 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,300 | +0 | 0.00% | 6,409 |
| 2025-01-07 | 2025-01-03 | 5.050 | 1,300 | +0 | 0.00% | 6,565 |
| 2025-01-06 | 2025-01-02 | 5.090 | 1,300 | +0 | 0.00% | 6,617 |
| 2025-01-03 | 2024-12-31 | 5.090 | 1,300 | +0 | 0.00% | 6,617 |
| 2025-01-02 | 2024-12-27 | 5.120 | 1,300 | +0 | 0.00% | 6,656 |
| 2024-12-30 | 2024-12-24 | 5.140 | 1,300 | +0 | 0.00% | 6,682 |
| 2024-12-27 | 2024-12-20 | 5.110 | 1,300 | +0 | 0.00% | 6,643 |
| 2024-12-23 | 2024-12-19 | 5.220 | 1,300 | +0 | 0.00% | 6,786 |
| 2024-12-20 | 2024-12-18 | 5.250 | 1,300 | +0 | 0.00% | 6,825 |
| 2024-12-19 | 2024-12-17 | 5.210 | 1,300 | +0 | 0.00% | 6,773 |
| 2024-12-18 | 2024-12-16 | 5.290 | 1,300 | +0 | 0.00% | 6,877 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,300 | +0 | 0.00% | 7,228 |
| 2024-12-16 | 2024-12-12 | 5.830 | 1,300 | +0 | 0.00% | 7,579 |
| 2024-12-13 | 2024-12-11 | 5.770 | 1,300 | +0 | 0.00% | 7,501 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,300 | +0 | 0.00% | 7,488 |
| 2024-12-11 | 2024-12-09 | 5.950 | 1,300 | +0 | 0.00% | 7,735 |
| 2024-12-10 | 2024-12-06 | 5.650 | 1,300 | +0 | 0.00% | 7,345 |
| 2024-12-09 | 2024-12-05 | 5.600 | 1,300 | +0 | 0.00% | 7,280 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,300 | +0 | 0.00% | 7,423 |
| 2024-12-05 | 2024-12-03 | 5.770 | 1,300 | +0 | 0.00% | 7,501 |
| 2024-12-04 | 2024-12-02 | 5.700 | 1,300 | +0 | 0.00% | 7,410 |
| 2024-12-03 | 2024-11-29 | 5.660 | 1,300 | +0 | 0.00% | 7,358 |
| 2024-12-02 | 2024-11-28 | 5.520 | 1,300 | +0 | 0.00% | 7,176 |
| 2024-11-29 | 2024-11-27 | 5.620 | 1,300 | +0 | 0.00% | 7,306 |
| 2024-11-28 | 2024-11-26 | 5.450 | 1,300 | +0 | 0.00% | 7,085 |
| 2024-11-27 | 2024-11-25 | 5.490 | 1,300 | +0 | 0.00% | 7,137 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,300 | +0 | 0.00% | 7,150 |
| 2024-11-25 | 2024-11-21 | 5.790 | 1,300 | +0 | 0.00% | 7,527 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,300 | +0 | 0.00% | 7,514 |
| 2024-11-21 | 2024-11-19 | 5.860 | 1,300 | +0 | 0.00% | 7,618 |
| 2024-11-20 | 2024-11-18 | 5.910 | 1,300 | +0 | 0.00% | 7,683 |
| 2024-11-19 | 2024-11-15 | 5.830 | 1,300 | +0 | 0.00% | 7,579 |
| 2024-11-18 | 2024-11-14 | 5.930 | 1,300 | +0 | 0.00% | 7,709 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,300 | +0 | 0.00% | 7,904 |
| 2024-11-14 | 2024-11-12 | 6.240 | 1,300 | +0 | 0.00% | 8,112 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,300 | +0 | 0.00% | 8,450 |
| 2024-11-12 | 2024-11-08 | 6.930 | 1,300 | +0 | 0.00% | 9,009 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,300 | +0 | 0.00% | 9,165 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,300 | +0 | 0.00% | 8,593 |
| 2024-11-07 | 2024-11-05 | 6.680 | 1,300 | +0 | 0.00% | 8,684 |
| 2024-11-06 | 2024-11-04 | 6.550 | 1,300 | +0 | 0.00% | 8,515 |
| 2024-11-05 | 2024-11-01 | 6.570 | 1,300 | +0 | 0.00% | 8,541 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,300 | +0 | 0.00% | 8,359 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,300 | +0 | 0.00% | 8,177 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,300 | +0 | 0.00% | 7,943 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,300 | +0 | 0.00% | 8,099 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,300 | +0 | 0.00% | 7,865 |
| 2024-10-28 | 2024-10-24 | 6.050 | 1,300 | +0 | 0.00% | 7,865 |
| 2024-10-25 | 2024-10-23 | 6.290 | 1,300 | +0 | 0.00% | 8,177 |
| 2024-10-24 | 2024-10-22 | 6.230 | 1,300 | +0 | 0.00% | 8,099 |
| 2024-10-23 | 2024-10-21 | 6.140 | 1,300 | +0 | 0.00% | 7,982 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,300 | +0 | 0.00% | 8,021 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,300 | +0 | 0.00% | 7,748 |
| 2024-10-18 | 2024-10-16 | 6.560 | 1,300 | +0 | 0.00% | 8,528 |
| 2024-10-17 | 2024-10-15 | 6.190 | 1,300 | +0 | 0.00% | 8,047 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,300 | +0 | 0.00% | 8,385 |
| 2024-10-15 | 2024-10-10 | 6.505 | 1,300 | +0 | 0.00% | 8,456 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,300 | +39 | 0.00% | 8,121 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,261 | +0 | 0.00% | 8,320 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,261 | +0 | 0.00% | 10,166 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,261 | +0 | 0.00% | 9,503 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,261 | +0 | 0.00% | 9,503 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,261 | +0 | 0.00% | 10,464 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,261 | +0 | 0.00% | 8,268 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,261 | +0 | 0.00% | 8,021 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,261 | +0 | 0.00% | 6,890 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,261 | +0 | 0.00% | 5,967 |
| 2024-09-26 | 2024-09-24 | 4.783 | 1,261 | +0 | 0.00% | 6,032 |
| 2024-09-25 | 2024-09-23 | 4.556 | 1,261 | +0 | 0.00% | 5,746 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,261 | +0 | 0.00% | 5,759 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,261 | +0 | 0.00% | 5,694 |
| 2024-09-20 | 2024-09-17 | 4.216 | 1,261 | +0 | 0.00% | 5,317 |
| 2024-09-19 | 2024-09-16 | 4.227 | 1,261 | +0 | 0.00% | 5,330 |
| 2024-09-17 | 2024-09-13 | 4.288 | 1,261 | +0 | 0.00% | 5,408 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,261 | +0 | 0.00% | 5,382 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,261 | +0 | 0.00% | 5,317 |
| 2024-09-12 | 2024-09-10 | 4.000 | 1,261 | +0 | 0.00% | 5,044 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,261 | +0 | 0.00% | 5,096 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,261 | +0 | 0.00% | 5,330 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,261 | +0 | 0.00% | 5,200 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,261 | +0 | 0.00% | 5,252 |
| 2024-09-04 | 2024-09-02 | 4.072 | 1,261 | +0 | 0.00% | 5,135 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,261 | +0 | 0.00% | 5,304 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,261 | +0 | 0.00% | 5,096 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,261 | +0 | 0.00% | 4,966 |
| 2024-08-29 | 2024-08-27 | 4.206 | 1,261 | +0 | 0.00% | 5,304 |
| 2024-08-28 | 2024-08-26 | 4.247 | 1,261 | +0 | 0.00% | 5,356 |
| 2024-08-27 | 2024-08-23 | 4.154 | 1,261 | +0 | 0.00% | 5,239 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,261 | +0 | 0.00% | 5,356 |
| 2024-08-23 | 2024-08-21 | 4.330 | 1,261 | +0 | 0.00% | 5,460 |
| 2024-08-22 | 2024-08-20 | 4.381 | 1,261 | +0 | 0.00% | 5,525 |
| 2024-08-21 | 2024-08-19 | 4.526 | 1,261 | +0 | 0.00% | 5,707 |
| 2024-08-20 | 2024-08-16 | 4.515 | 1,261 | +0 | 0.00% | 5,694 |
| 2024-08-19 | 2024-08-15 | 4.464 | 1,261 | +0 | 0.00% | 5,629 |
| 2024-08-16 | 2024-08-14 | 4.474 | 1,261 | +0 | 0.00% | 5,642 |
| 2024-08-15 | 2024-08-13 | 4.556 | 1,261 | +0 | 0.00% | 5,746 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,261 | +0 | 0.00% | 5,785 |
| 2024-08-13 | 2024-08-09 | 4.701 | 1,261 | +0 | 0.00% | 5,928 |
| 2024-08-12 | 2024-08-08 | 4.680 | 1,261 | +0 | 0.00% | 5,902 |
| 2024-08-09 | 2024-08-07 | 4.711 | 1,261 | +0 | 0.00% | 5,941 |
| 2024-08-08 | 2024-08-06 | 4.721 | 1,261 | +0 | 0.00% | 5,954 |
| 2024-08-07 | 2024-08-05 | 4.629 | 1,261 | +0 | 0.00% | 5,837 |
| 2024-08-06 | 2024-08-02 | 4.670 | 1,261 | +0 | 0.00% | 5,889 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,261 | +0 | 0.00% | 5,915 |
| 2024-08-02 | 2024-07-31 | 5.154 | 1,261 | +0 | 0.00% | 6,500 |
| 2024-08-01 | 2024-07-30 | 5.113 | 1,261 | +0 | 0.00% | 6,448 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,261 | +0 | 0.00% | 6,604 |
| 2024-07-30 | 2024-07-26 | 5.330 | 1,261 | +0 | 0.00% | 6,721 |
| 2024-07-29 | 2024-07-25 | 5.361 | 1,261 | +0 | 0.00% | 6,760 |
| 2024-07-26 | 2024-07-24 | 5.433 | 1,261 | +0 | 0.00% | 6,851 |
| 2024-07-25 | 2024-07-23 | 5.587 | 1,261 | +0 | 0.00% | 7,046 |
| 2024-07-24 | 2024-07-22 | 5.577 | 1,261 | +0 | 0.00% | 7,033 |
| 2024-07-23 | 2024-07-19 | 5.598 | 1,261 | +0 | 0.00% | 7,059 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,261 | +0 | 0.00% | 7,345 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,261 | +0 | 0.00% | 7,189 |
| 2024-07-18 | 2024-07-16 | 5.526 | 1,261 | +0 | 0.00% | 6,968 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,261 | +0 | 0.00% | 7,033 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,261 | +0 | 0.00% | 7,215 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,261 | +0 | 0.00% | 6,890 |
| 2024-07-12 | 2024-07-10 | 5.247 | 1,261 | +0 | 0.00% | 6,617 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,261 | +0 | 0.00% | 6,656 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,261 | +0 | 0.00% | 6,630 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,261 | +0 | 0.00% | 6,760 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,261 | +0 | 0.00% | 6,864 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,261 | +0 | 0.00% | 6,877 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,261 | +0 | 0.00% | 6,396 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,261 | +0 | 0.00% | 6,828 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,261 | +37 | 0.00% | 6,935 |
| 2024-06-28 | 2024-06-26 | 5.776 | 1,224 | +0 | 0.00% | 7,069 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,224 | +0 | 0.00% | 7,108 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,224 | +0 | 0.00% | 6,939 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,224 | +0 | 0.00% | 7,147 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,224 | +0 | 0.00% | 7,199 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,224 | +0 | 0.00% | 7,420 |
| 2024-06-20 | 2024-06-18 | 5.977 | 1,224 | +0 | 0.00% | 7,316 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,224 | +0 | 0.00% | 7,368 |
| 2024-06-18 | 2024-06-14 | 6.243 | 1,224 | +0 | 0.00% | 7,641 |
| 2024-06-17 | 2024-06-13 | 6.190 | 1,224 | +0 | 0.00% | 7,576 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,224 | +0 | 0.00% | 7,511 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,224 | +0 | 0.00% | 7,797 |
| 2024-06-12 | 2024-06-07 | 6.508 | 1,224 | +0 | 0.00% | 7,966 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,224 | +0 | 0.00% | 7,745 |
| 2024-06-07 | 2024-06-05 | 6.444 | 1,224 | +0 | 0.00% | 7,888 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,224 | +0 | 0.00% | 8,083 |
| 2024-06-05 | 2024-06-03 | 6.083 | 1,224 | +0 | 0.00% | 7,446 |
| 2024-06-04 | 2024-05-31 | 6.020 | 1,224 | +0 | 0.00% | 7,368 |
| 2024-06-03 | 2024-05-30 | 6.020 | 1,224 | +0 | 0.00% | 7,368 |
| 2024-05-31 | 2024-05-29 | 6.285 | 1,224 | +0 | 0.00% | 7,693 |
| 2024-05-30 | 2024-05-28 | 6.190 | 1,224 | +0 | 0.00% | 7,576 |
| 2024-05-29 | 2024-05-27 | 6.190 | 1,224 | +0 | 0.00% | 7,576 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,224 | +0 | 0.00% | 7,589 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,224 | +0 | 0.00% | 7,875 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,224 | +0 | 0.00% | 8,213 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,224 | +0 | 0.00% | 8,122 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,224 | +0 | 0.00% | 8,486 |
| 2024-05-21 | 2024-05-17 | 6.805 | 1,224 | +0 | 0.00% | 8,330 |
| 2024-05-20 | 2024-05-16 | 6.158 | 1,224 | +0 | 0.00% | 7,537 |
| 2024-05-17 | 2024-05-14 | 5.659 | 1,224 | +0 | 0.00% | 6,926 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,224 | +0 | 0.00% | 7,017 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,224 | +0 | 0.00% | 7,095 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,224 | +0 | 0.00% | 6,575 |
| 2024-05-10 | 2024-05-08 | 5.170 | 1,224 | +0 | 0.00% | 6,329 |
| 2024-05-09 | 2024-05-07 | 5.436 | 1,224 | +0 | 0.00% | 6,653 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,224 | +0 | 0.00% | 6,601 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,224 | +0 | 0.00% | 6,913 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,224 | +0 | 0.00% | 6,692 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,224 | +0 | 0.00% | 6,108 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,224 | +0 | 0.00% | 6,134 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,224 | +0 | 0.00% | 5,718 |
| 2024-04-29 | 2024-04-25 | 4.289 | 1,224 | +0 | 0.00% | 5,250 |
| 2024-04-26 | 2024-04-24 | 4.151 | 1,224 | +0 | 0.00% | 5,081 |
| 2024-04-25 | 2024-04-23 | 4.109 | 1,224 | +0 | 0.00% | 5,029 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,224 | +0 | 0.00% | 5,081 |
| 2024-04-23 | 2024-04-19 | 4.098 | 1,224 | +0 | 0.00% | 5,016 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,224 | +0 | 0.00% | 4,964 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,224 | +0 | 0.00% | 4,886 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,224 | -1,303 | 0.00% | 4,652 |
| 2023-10-16 | 2023-10-12 | 9.441 | 2,527 | +69 | 0.00% | 23,857 |
| 2023-06-08 | 2023-06-06 | 10.623 | 2,458 | +112 | 0.00% | 26,111 |
| 2023-06-05 | 2023-06-01 | 9.113 | 2,346 | +262 | 0.00% | 21,380 |
| 2023-05-02 | 2023-04-27 | 13.394 | 2,084 | +99 | 0.00% | 27,914 |
| 2023-04-21 | 2023-04-19 | 15.075 | 1,985 | +833 | 0.00% | 29,923 |
| 2023-04-13 | 2023-04-11 | 15.459 | 1,152 | -1,583 | 0.00% | 17,809 |
| 2023-02-15 | 2023-02-13 | 14.475 | 2,735 | -1,162 | 0.00% | 39,588 |
| 2023-02-14 | 2023-02-10 | 14.211 | 3,897 | -833 | 0.00% | 55,379 |
| 2023-01-20 | 2023-01-18 | 13.250 | 4,730 | -833 | 0.00% | 62,674 |
| 2022-12-20 | 2022-12-16 | 11.954 | 5,563 | -833 | 0.00% | 66,501 |
| 2022-10-17 | 2022-10-13 | 12.018 | 6,396 | +1,819 | 0.00% | 76,866 |
| 2022-09-29 | 2022-09-27 | 12.551 | 4,577 | +806 | 0.00% | 57,446 |
| 2022-09-19 | 2022-09-15 | 13.618 | 3,771 | -806 | 0.00% | 51,352 |
| 2022-09-14 | 2022-09-09 | 13.246 | 4,577 | -807 | 0.00% | 60,625 |
| 2022-09-08 | 2022-09-06 | 12.898 | 5,384 | -8,237 | 0.00% | 69,444 |
| 2022-06-30 | 2022-06-28 | 12.129 | 13,621 | -8,063 | 0.00% | 165,214 |
| 2022-06-07 | 2022-06-02 | 11.284 | 21,684 | +806 | 0.00% | 244,682 |
| 2021-10-18 | 2021-10-12 | 9.869 | 20,878 | +930 | 0.00% | 206,036 |
| 2021-06-10 | 2021-06-08 | 7.084 | 19,948 | -16,308 | 0.00% | 141,306 |
| 2021-06-04 | 2021-06-02 | 7.073 | 36,256 | -1,198 | 0.00% | 256,423 |
| 2020-10-16 | 2020-10-14 | 5.647 | 37,454 | -1,357 | 0.00% | 211,513 |
| 2020-06-02 | 2020-05-29 | 4.654 | 38,811 | -1,348 | 0.00% | 180,633 |
| 2020-03-25 | 2020-03-23 | 4.219 | 40,159 | +4,330 | 0.00% | 169,426 |
| 2019-10-16 | 2019-10-14 | 5.747 | 35,829 | -1,119 | 0.00% | 205,910 |
| 2019-06-03 | 2019-05-30 | 5.614 | 36,948 | -1,090 | 0.00% | 207,423 |
| 2019-01-18 | 2019-01-16 | 4.731 | 38,038 | -12,682 | 0.00% | 179,951 |
| 2018-10-18 | 2018-10-15 | 3.778 | 50,720 | -1,779 | 0.00% | 191,638 |
| 2018-09-14 | 2018-09-12 | 4.083 | 52,499 | +6,564 | 0.00% | 214,356 |
| 2018-07-10 | 2018-07-06 | 4.327 | 45,935 | +6,564 | 0.00% | 198,752 |
| 2018-06-01 | 2018-05-30 | 5.205 | 39,371 | -1,192 | 0.00% | 204,936 |
| 2018-01-09 | 2018-01-05 | 4.584 | 40,563 | -6,762 | 0.00% | 185,948 |
| 2017-10-12 | 2017-10-10 | 4.613 | 47,325 | -1,221 | 0.00% | 218,311 |
| 2017-09-21 | 2017-09-19 | 4.959 | 48,546 | +6,936 | 0.00% | 240,739 |
| 2017-06-12 | 2017-06-08 | 3.913 | 41,610 | -1,002 | 0.00% | 162,831 |
| 2017-05-18 | 2017-05-16 | 3.491 | 42,612 | -66,319 | 0.00% | 148,757 |
| 2016-10-13 | 2016-10-11 | 3.285 | 108,931 | -3,107 | 0.00% | 357,802 |
| 2016-09-06 | 2016-09-02 | 3.230 | 112,038 | -36,534 | 0.00% | 361,874 |
| 2016-08-26 | 2016-08-24 | 3.148 | 148,572 | -10,960 | 0.00% | 467,676 |
| 2016-08-11 | 2016-08-09 | 3.038 | 159,532 | +14,614 | 0.00% | 484,709 |
| 2016-06-13 | 2016-06-08 | 2.740 | 144,918 | -2,751 | 0.00% | 397,070 |
| 2016-06-01 | 2016-05-30 | 2.633 | 147,669 | +37,227 | 0.00% | 388,740 |
| 2016-03-07 | 2016-03-03 | 3.116 | 110,442 | -7,446 | 0.00% | 344,141 |
| 2016-02-22 | 2016-02-18 | 2.982 | 117,888 | -7,445 | 0.00% | 351,509 |
| 2016-01-29 | 2016-01-27 | 2.901 | 125,333 | +7,445 | 0.00% | 363,608 |
| 2016-01-19 | 2016-01-15 | 3.035 | 117,888 | +7,446 | 0.00% | 357,843 |
| 2015-11-20 | 2015-11-18 | 3.626 | 110,442 | -22,336 | 0.00% | 400,509 |
| 2015-10-12 | 2015-10-08 | 3.656 | 132,778 | -2,830 | 0.00% | 485,432 |
| 2015-10-06 | 2015-10-02 | 3.498 | 135,608 | -11,406 | 0.00% | 474,378 |
| 2015-09-25 | 2015-09-23 | 3.340 | 147,014 | +11,406 | 0.00% | 491,077 |
| 2015-07-09 | 2015-07-07 | 3.866 | 135,608 | -49,426 | 0.00% | 524,313 |
| 2015-06-30 | 2015-06-26 | 4.471 | 185,034 | -38,020 | 0.00% | 827,348 |
| 2015-06-05 | 2015-06-03 | 4.769 | 223,054 | -3,285 | 0.00% | 1,063,812 |
| 2015-05-28 | 2015-05-26 | 4.873 | 226,339 | -11,574 | 0.00% | 1,102,946 |
| 2015-05-20 | 2015-05-18 | 4.743 | 237,913 | -34,722 | 0.00% | 1,128,512 |
| 2015-05-15 | 2015-05-13 | 4.821 | 272,635 | -11,574 | 0.01% | 1,314,412 |
| 2015-05-13 | 2015-05-11 | 4.977 | 284,209 | -23,148 | 0.01% | 1,414,413 |
| 2015-05-12 | 2015-05-08 | 4.951 | 307,357 | -11,574 | 0.01% | 1,521,646 |
| 2015-05-07 | 2015-05-05 | 5.054 | 318,931 | +54,012 | 0.01% | 1,612,013 |
| 2015-05-06 | 2015-05-04 | 5.262 | 264,919 | -65,586 | 0.01% | 1,393,947 |
| 2015-05-05 | 2015-04-30 | 4.925 | 330,505 | +132,715 | 0.01% | 1,627,679 |
| 2015-05-04 | 2015-04-29 | 4.692 | 197,790 | -23,148 | 0.00% | 927,940 |
| 2015-04-30 | 2015-04-28 | 4.717 | 220,938 | +23,148 | 0.00% | 1,042,267 |
| 2015-04-29 | 2015-04-27 | 4.795 | 197,790 | -34,722 | 0.00% | 948,447 |
| 2015-04-28 | 2015-04-24 | 4.692 | 232,512 | +61,728 | 0.00% | 1,090,840 |
| 2015-04-24 | 2015-04-22 | 4.743 | 170,784 | -46,296 | 0.00% | 810,094 |
| 2015-04-23 | 2015-04-21 | 4.562 | 217,080 | +6,173 | 0.00% | 990,306 |
| 2015-04-15 | 2015-04-13 | 4.873 | 210,907 | -70,679 | 0.00% | 1,027,746 |
| 2015-04-13 | 2015-04-09 | 4.381 | 281,586 | +15,432 | 0.01% | 1,233,488 |
| 2015-04-10 | 2015-04-08 | 4.251 | 266,154 | +38,580 | 0.01% | 1,131,394 |
| 2015-04-02 | 2015-03-31 | 3.940 | 227,574 | -46,296 | 0.00% | 896,609 |
| 2015-04-01 | 2015-03-30 | 3.940 | 273,870 | +84,876 | 0.01% | 1,079,009 |
| 2015-03-31 | 2015-03-27 | 3.862 | 188,994 | -30,864 | 0.00% | 729,913 |
| 2015-03-30 | 2015-03-26 | 3.758 | 219,858 | -46,296 | 0.00% | 826,318 |
| 2015-03-27 | 2015-03-25 | 3.784 | 266,154 | -38,580 | 0.01% | 1,007,217 |
| 2015-03-24 | 2015-03-20 | 3.784 | 304,734 | -30,864 | 0.01% | 1,153,217 |
| 2015-02-17 | 2015-02-13 | 3.992 | 335,598 | -15,432 | 0.01% | 1,339,606 |
| 2015-02-09 | 2015-02-05 | 4.018 | 351,030 | +115,740 | 0.01% | 1,410,305 |
| 2015-02-04 | 2015-02-02 | 3.992 | 235,290 | -15,432 | 0.00% | 939,207 |
| 2015-01-07 | 2015-01-05 | 4.303 | 250,722 | -23,148 | 0.01% | 1,078,792 |
| 2015-01-06 | 2015-01-02 | 4.147 | 273,870 | +61,728 | 0.01% | 1,135,799 |
| 2014-12-23 | 2014-12-19 | 3.707 | 212,142 | -38,580 | 0.00% | 786,321 |
| 2014-12-22 | 2014-12-18 | 3.758 | 250,722 | -263,887 | 0.01% | 942,318 |
| 2014-12-11 | 2014-12-09 | 3.914 | 514,609 | -38,580 | 0.01% | 2,014,148 |
| 2014-12-09 | 2014-12-05 | 4.018 | 553,189 | -38,581 | 0.01% | 2,222,503 |
| 2014-12-08 | 2014-12-04 | 4.018 | 591,770 | -7,716 | 0.01% | 2,377,507 |
| 2014-12-02 | 2014-11-28 | 4.018 | 599,486 | +38,581 | 0.01% | 2,408,507 |
| 2014-12-01 | 2014-11-27 | 3.992 | 560,905 | -7,716 | 0.01% | 2,238,964 |
| 2014-11-27 | 2014-11-25 | 3.888 | 568,621 | +77,160 | 0.01% | 2,210,809 |
| 2014-11-26 | 2014-11-24 | 3.940 | 491,461 | -46,296 | 0.01% | 1,936,287 |
| 2014-11-06 | 2014-11-04 | 3.862 | 537,757 | +38,580 | 0.01% | 2,076,871 |
| 2014-10-22 | 2014-10-20 | 3.577 | 499,177 | +168,237 | 0.01% | 1,785,545 |
| 2014-10-16 | 2014-10-14 | 3.577 | 330,940 | -23,148 | 0.01% | 1,183,765 |
| 2014-10-07 | 2014-10-03 | 3.603 | 354,088 | -15,432 | 0.01% | 1,275,743 |
| 2014-09-30 | 2014-09-26 | 3.758 | 369,520 | -15,432 | 0.01% | 1,388,811 |
| 2014-09-29 | 2014-09-25 | 3.836 | 384,952 | -138,888 | 0.01% | 1,476,745 |
| 2014-09-26 | 2014-09-24 | 3.836 | 523,840 | -38,580 | 0.01% | 2,009,544 |
| 2014-09-24 | 2014-09-22 | 3.836 | 562,420 | -38,580 | 0.02% | 2,157,544 |
| 2014-09-18 | 2014-09-16 | 3.868 | 601,000 | -55,445 | 0.02% | 2,324,745 |
| 2014-09-15 | 2014-09-11 | 3.987 | 656,445 | +72,479 | 0.02% | 2,617,103 |
| 2014-09-12 | 2014-09-10 | 3.939 | 583,966 | +42,139 | 0.01% | 2,300,429 |
| 2014-09-11 | 2014-09-08 | 3.987 | 541,827 | +243,565 | 0.01% | 2,160,146 |
| 2014-09-08 | 2014-09-04 | 3.916 | 298,262 | +126,418 | 0.01% | 1,167,871 |
| 2014-08-18 | 2014-08-14 | 4.129 | 171,844 | -25,283 | 0.00% | 709,573 |
| 2014-08-15 | 2014-08-13 | 4.224 | 197,127 | -33,712 | 0.01% | 832,682 |
| 2014-08-14 | 2014-08-12 | 4.177 | 230,839 | +42,139 | 0.01% | 964,129 |
| 2014-08-13 | 2014-08-11 | 4.153 | 188,700 | -71,636 | 0.00% | 783,652 |
| 2014-08-08 | 2014-08-06 | 4.129 | 260,336 | +126,417 | 0.01% | 1,074,971 |
| 2014-08-06 | 2014-08-04 | 4.105 | 133,919 | -168,557 | 0.00% | 549,796 |
| 2014-08-04 | 2014-07-31 | 4.153 | 302,476 | +182,042 | 0.01% | 1,256,152 |
| 2014-08-01 | 2014-07-30 | 3.987 | 120,434 | -16,856 | 0.00% | 480,144 |
| 2014-07-31 | 2014-07-29 | 3.963 | 137,290 | -50,567 | 0.00% | 544,087 |
| 2014-07-30 | 2014-07-28 | 3.987 | 187,857 | -33,711 | 0.00% | 748,945 |
| 2014-07-28 | 2014-07-24 | 3.963 | 221,568 | +42,139 | 0.01% | 878,085 |
| 2014-07-25 | 2014-07-23 | 3.821 | 179,429 | +42,139 | 0.00% | 685,538 |
| 2014-07-24 | 2014-07-22 | 3.702 | 137,290 | -8,428 | 0.00% | 508,249 |
| 2014-07-22 | 2014-07-18 | 3.678 | 145,718 | -42,139 | 0.00% | 535,992 |
| 2014-07-09 | 2014-07-07 | 3.702 | 187,857 | +8,428 | 0.00% | 695,449 |
| 2014-07-08 | 2014-07-04 | 3.702 | 179,429 | +84,279 | 0.00% | 664,248 |
| 2014-06-24 | 2014-06-20 | 3.536 | 95,150 | -8,428 | 0.00% | 336,440 |
| 2014-06-23 | 2014-06-19 | 3.560 | 103,578 | -8,428 | 0.00% | 368,699 |
| 2014-06-18 | 2014-06-16 | 3.607 | 112,006 | -16,856 | 0.00% | 404,016 |
| 2014-06-04 | 2014-05-30 | 3.573 | 128,862 | -2,957 | 0.00% | 460,367 |
| 2014-05-30 | 2014-05-28 | 3.642 | 131,819 | -17,243 | 0.00% | 480,105 |
| 2014-05-27 | 2014-05-23 | 3.549 | 149,062 | -17,242 | 0.00% | 529,074 |
| 2014-05-22 | 2014-05-20 | 3.433 | 166,304 | -17,243 | 0.00% | 570,983 |
| 2014-05-15 | 2014-05-13 | 3.503 | 183,547 | -17,243 | 0.00% | 642,958 |
| 2014-05-14 | 2014-05-12 | 3.457 | 200,790 | -8,621 | 0.00% | 694,044 |
| 2014-05-09 | 2014-05-07 | 3.387 | 209,411 | -17,242 | 0.01% | 709,269 |
| 2014-04-17 | 2014-04-15 | 3.665 | 226,653 | -17,243 | 0.01% | 830,763 |
| 2014-04-15 | 2014-04-11 | 3.851 | 243,896 | -34,485 | 0.01% | 939,228 |
| 2014-04-11 | 2014-04-09 | 3.921 | 278,381 | -8,621 | 0.01% | 1,091,402 |
| 2014-04-10 | 2014-04-08 | 3.851 | 287,002 | +25,864 | 0.01% | 1,105,227 |
| 2014-04-04 | 2014-04-02 | 3.897 | 261,138 | +43,106 | 0.01% | 1,017,742 |
| 2014-04-02 | 2014-03-31 | 3.712 | 218,032 | -8,621 | 0.01% | 809,280 |
| 2014-04-01 | 2014-03-28 | 3.596 | 226,653 | +31,898 | 0.01% | 814,989 |
| 2014-03-25 | 2014-03-21 | 3.596 | 194,755 | +17,243 | 0.00% | 700,291 |
| 2014-03-19 | 2014-03-17 | 3.480 | 177,512 | +8,621 | 0.00% | 617,700 |
| 2014-03-17 | 2014-03-13 | 3.596 | 168,891 | -34,485 | 0.00% | 607,291 |
| 2014-03-11 | 2014-03-07 | 3.712 | 203,376 | -8,621 | 0.01% | 754,880 |
| 2014-02-28 | 2014-02-26 | 3.665 | 211,997 | +2,586 | 0.01% | 777,043 |
| 2014-02-21 | 2014-02-19 | 3.921 | 209,411 | -17,242 | 0.01% | 821,003 |
| 2014-02-19 | 2014-02-17 | 3.851 | 226,653 | -172,426 | 0.01% | 872,827 |
| 2014-02-18 | 2014-02-14 | 3.921 | 399,079 | -43,106 | 0.01% | 1,564,602 |
| 2014-02-14 | 2014-02-12 | 3.967 | 442,185 | +293,123 | 0.01% | 1,754,117 |
| 2014-02-13 | 2014-02-11 | 3.781 | 149,062 | +17,243 | 0.00% | 563,654 |
| 2014-01-24 | 2014-01-22 | 4.129 | 131,819 | +34,485 | 0.00% | 544,323 |
| 2013-12-12 | 2013-12-10 | 4.477 | 97,334 | +8,621 | 0.00% | 435,793 |
| 2013-11-27 | 2013-11-25 | 4.825 | 88,713 | -60,349 | 0.00% | 428,064 |
| 2013-11-20 | 2013-11-18 | 5.057 | 149,062 | +43,107 | 0.00% | 753,845 |
| 2013-11-15 | 2013-11-13 | 4.825 | 105,955 | -25,864 | 0.00% | 511,262 |
| 2013-11-13 | 2013-11-11 | 4.895 | 131,819 | -8,622 | 0.00% | 645,236 |
| 2013-11-11 | 2013-11-07 | 4.941 | 140,441 | -8,621 | 0.00% | 693,956 |
| 2013-10-28 | 2013-10-24 | 4.964 | 149,062 | -43,106 | 0.00% | 740,013 |
| 2013-10-25 | 2013-10-23 | 5.011 | 192,168 | -8,622 | 0.00% | 962,927 |
| 2013-10-23 | 2013-10-21 | 5.080 | 200,790 | -2,155 | 0.01% | 1,020,104 |
| 2013-10-21 | 2013-10-17 | 5.080 | 202,945 | -8,621 | 0.01% | 1,031,053 |
| 2013-10-18 | 2013-10-16 | 5.104 | 211,566 | -8,621 | 0.01% | 1,079,759 |
| 2013-10-17 | 2013-10-15 | 5.127 | 220,187 | -68,971 | 0.01% | 1,128,866 |
| 2013-10-16 | 2013-10-11 | 5.080 | 289,158 | -8,621 | 0.01% | 1,469,054 |
| 2013-10-15 | 2013-10-10 | 5.129 | 297,779 | +65,522 | 0.01% | 1,527,359 |
| 2013-10-11 | 2013-10-09 | 5.152 | 232,257 | -13,960 | 0.01% | 1,196,557 |
| 2013-10-10 | 2013-10-08 | 5.038 | 246,217 | -26,437 | 0.01% | 1,240,537 |
| 2013-10-08 | 2013-10-04 | 4.880 | 272,654 | +88,124 | 0.01% | 1,330,421 |
| 2013-10-07 | 2013-10-03 | 4.880 | 184,530 | -158,623 | 0.00% | 900,418 |
| 2013-10-03 | 2013-09-30 | 4.834 | 343,153 | -8,812 | 0.01% | 1,658,846 |
| 2013-10-02 | 2013-09-27 | 4.902 | 351,965 | -8,812 | 0.01% | 1,725,409 |
| 2013-09-24 | 2013-09-19 | 5.016 | 360,777 | -8,813 | 0.01% | 1,809,547 |
| 2013-09-18 | 2013-09-16 | 5.038 | 369,590 | -17,624 | 0.01% | 1,862,138 |
| 2013-09-16 | 2013-09-12 | 5.016 | 387,214 | +70,498 | 0.01% | 1,942,147 |
| 2013-09-12 | 2013-09-10 | 5.152 | 316,716 | +79,312 | 0.01% | 1,631,678 |
| 2013-09-11 | 2013-09-09 | 4.925 | 237,404 | -8,813 | 0.01% | 1,169,194 |
| 2013-09-10 | 2013-09-06 | 4.970 | 246,217 | -26,437 | 0.01% | 1,223,773 |
| 2013-09-06 | 2013-09-04 | 4.970 | 272,654 | -26,437 | 0.01% | 1,355,173 |
| 2013-09-05 | 2013-09-03 | 4.948 | 299,091 | -8,812 | 0.01% | 1,479,785 |
| 2013-09-04 | 2013-09-02 | 4.970 | 307,903 | -8,813 | 0.01% | 1,530,371 |
| 2013-09-03 | 2013-08-30 | 4.970 | 316,716 | -8,812 | 0.01% | 1,574,174 |
| 2013-09-02 | 2013-08-29 | 4.948 | 325,528 | -8,812 | 0.01% | 1,610,585 |
| 2013-08-30 | 2013-08-28 | 4.880 | 334,340 | +70,499 | 0.01% | 1,631,419 |
| 2013-08-29 | 2013-08-27 | 5.016 | 263,841 | +52,874 | 0.01% | 1,323,346 |
| 2013-08-28 | 2013-08-26 | 5.016 | 210,967 | -90,768 | 0.01% | 1,058,146 |
| 2013-08-27 | 2013-08-23 | 4.925 | 301,735 | -17,624 | 0.01% | 1,486,018 |
| 2013-08-26 | 2013-08-22 | 4.857 | 319,359 | +158,622 | 0.01% | 1,551,071 |
| 2013-08-23 | 2013-08-21 | 4.811 | 160,737 | +4,406 | 0.00% | 773,376 |
| 2013-08-20 | 2013-08-16 | 5.038 | 156,331 | -44,062 | 0.00% | 787,656 |
| 2013-08-19 | 2013-08-15 | 4.970 | 200,393 | -273,182 | 0.00% | 996,014 |
| 2013-08-16 | 2013-08-13 | 5.061 | 473,575 | +220,308 | 0.01% | 2,396,803 |
| 2013-08-15 | 2013-08-12 | 4.970 | 253,267 | -35,249 | 0.01% | 1,258,814 |
| 2013-08-13 | 2013-08-09 | 4.902 | 288,516 | +105,748 | 0.01% | 1,414,368 |
| 2013-08-09 | 2013-08-07 | 4.811 | 182,768 | -8,812 | 0.00% | 879,376 |
| 2013-08-06 | 2013-08-02 | 4.766 | 191,580 | -8,813 | 0.00% | 913,079 |
| 2013-08-02 | 2013-07-31 | 4.448 | 200,393 | +8,813 | 0.00% | 891,410 |
| 2013-08-01 | 2013-07-30 | 4.312 | 191,580 | -26,437 | 0.00% | 826,119 |
| 2013-07-25 | 2013-07-23 | 4.494 | 218,017 | +8,812 | 0.01% | 979,703 |
| 2013-07-23 | 2013-07-19 | 4.312 | 209,205 | -44,062 | 0.01% | 902,120 |
| 2013-07-19 | 2013-07-17 | 4.426 | 253,267 | -13,218 | 0.01% | 1,120,861 |
| 2013-07-15 | 2013-07-11 | 4.630 | 266,485 | +111,035 | 0.01% | 1,233,791 |
| 2013-07-09 | 2013-07-05 | 4.426 | 155,450 | -17,624 | 0.00% | 687,961 |
| 2013-07-02 | 2013-06-27 | 4.380 | 173,074 | -35,250 | 0.00% | 758,102 |
| 2013-06-28 | 2013-06-26 | 4.312 | 208,324 | +22,031 | 0.01% | 898,321 |
| 2013-06-27 | 2013-06-25 | 3.994 | 186,293 | +13,219 | 0.00% | 744,128 |
| 2013-06-24 | 2013-06-20 | 4.335 | 173,074 | -31,725 | 0.00% | 750,246 |
| 2013-06-20 | 2013-06-18 | 4.698 | 204,799 | +17,625 | 0.00% | 962,137 |
| 2013-06-19 | 2013-06-17 | 4.766 | 187,174 | -8,812 | 0.00% | 892,079 |
| 2013-06-17 | 2013-06-13 | 4.448 | 195,986 | -4,407 | 0.00% | 871,806 |
| 2013-06-13 | 2013-06-10 | 4.698 | 200,393 | +4,407 | 0.00% | 941,438 |
| 2013-06-11 | 2013-06-07 | 4.743 | 195,986 | +17,624 | 0.00% | 929,630 |
| 2013-06-05 | 2013-06-03 | 4.988 | 178,362 | -4,226 | 0.00% | 889,721 |
| 2013-06-04 | 2013-05-31 | 5.121 | 182,588 | -18,042 | 0.00% | 935,090 |
| 2013-06-03 | 2013-05-30 | 5.121 | 200,630 | +54,127 | 0.00% | 1,027,489 |
| 2013-05-24 | 2013-05-22 | 5.232 | 146,503 | -18,042 | 0.00% | 766,527 |
| 2013-05-23 | 2013-05-21 | 5.254 | 164,545 | -72,169 | 0.00% | 864,574 |
| 2013-05-22 | 2013-05-20 | 5.277 | 236,714 | +18,042 | 0.01% | 1,249,022 |
| 2013-05-20 | 2013-05-15 | 5.166 | 218,672 | -61,344 | 0.01% | 1,129,583 |
| 2013-05-15 | 2013-05-13 | 5.232 | 280,016 | +2,707 | 0.01% | 1,465,089 |
| 2013-05-14 | 2013-05-10 | 5.387 | 277,309 | -13,532 | 0.01% | 1,493,962 |
| 2013-05-13 | 2013-05-09 | 5.365 | 290,841 | +36,084 | 0.01% | 1,560,415 |
| 2013-05-08 | 2013-05-06 | 5.254 | 254,757 | -9,021 | 0.01% | 1,338,578 |
| 2013-05-07 | 2013-05-03 | 5.166 | 263,778 | -9,021 | 0.01% | 1,362,585 |
| 2013-04-24 | 2013-04-22 | 5.210 | 272,799 | -31,574 | 0.01% | 1,421,281 |
| 2013-04-23 | 2013-04-19 | 5.055 | 304,373 | -4,510 | 0.01% | 1,538,545 |
| 2013-04-22 | 2013-04-18 | 4.811 | 308,883 | -9,022 | 0.01% | 1,486,014 |
| 2013-04-19 | 2013-04-17 | 4.767 | 317,905 | -18,042 | 0.01% | 1,515,322 |
| 2013-04-11 | 2013-04-09 | 4.789 | 335,947 | -9,021 | 0.01% | 1,608,769 |
| 2013-04-10 | 2013-04-08 | 4.567 | 344,968 | -22,553 | 0.01% | 1,575,488 |
| 2013-04-08 | 2013-04-03 | 4.988 | 367,521 | -9,021 | 0.01% | 1,833,301 |
| 2013-04-05 | 2013-04-02 | 4.988 | 376,542 | -9,021 | 0.01% | 1,878,301 |
| 2013-04-03 | 2013-03-28 | 4.966 | 385,563 | +13,532 | 0.01% | 1,914,752 |
| 2013-04-02 | 2013-03-27 | 5.033 | 372,031 | +9,021 | 0.01% | 1,872,295 |
| 2013-03-27 | 2013-03-25 | 4.988 | 363,010 | +13,532 | 0.01% | 1,810,799 |
| 2013-03-26 | 2013-03-22 | 5.033 | 349,478 | +36,084 | 0.01% | 1,758,794 |
| 2013-03-25 | 2013-03-21 | 5.410 | 313,394 | -9,021 | 0.01% | 1,695,312 |
| 2013-03-22 | 2013-03-20 | 5.365 | 322,415 | +94,722 | 0.01% | 1,729,816 |
| 2013-03-18 | 2013-03-14 | 5.321 | 227,693 | -9,021 | 0.01% | 1,211,519 |
| 2013-03-15 | 2013-03-13 | 5.121 | 236,714 | -18,043 | 0.01% | 1,212,286 |
| 2013-03-14 | 2013-03-12 | 5.321 | 254,757 | -9,021 | 0.01% | 1,355,522 |
| 2013-03-13 | 2013-03-11 | 5.410 | 263,778 | -22,553 | 0.01% | 1,426,913 |
| 2013-03-12 | 2013-03-08 | 5.565 | 286,331 | -4,510 | 0.01% | 1,593,350 |
| 2013-03-11 | 2013-03-07 | 5.676 | 290,841 | -18,042 | 0.01% | 1,650,687 |
| 2013-03-08 | 2013-03-06 | 5.565 | 308,883 | -18,043 | 0.01% | 1,718,846 |
| 2013-03-04 | 2013-02-28 | 5.942 | 326,926 | +9,021 | 0.01% | 1,942,466 |
| 2013-03-01 | 2013-02-27 | 5.720 | 317,905 | +85,701 | 0.01% | 1,818,387 |
| 2013-02-27 | 2013-02-25 | 5.897 | 232,204 | -9,021 | 0.01% | 1,369,369 |
| 2013-02-21 | 2013-02-19 | 6.008 | 241,225 | -36,084 | 0.01% | 1,449,308 |
| 2013-02-19 | 2013-02-15 | 6.119 | 277,309 | +9,021 | 0.01% | 1,696,845 |
| 2013-02-15 | 2013-02-08 | 6.052 | 268,288 | +36,084 | 0.01% | 1,623,802 |
| 2013-02-08 | 2013-02-06 | 6.274 | 232,204 | -9,021 | 0.01% | 1,456,885 |
| 2013-02-06 | 2013-02-04 | 6.119 | 241,225 | -40,595 | 0.01% | 1,476,048 |
| 2013-02-04 | 2013-01-31 | 6.141 | 281,820 | -36,085 | 0.01% | 1,730,696 |
| 2013-01-31 | 2013-01-29 | 6.163 | 317,905 | -9,021 | 0.01% | 1,959,347 |
| 2013-01-29 | 2013-01-25 | 6.052 | 326,926 | +121,786 | 0.01% | 1,978,706 |
| 2013-01-28 | 2013-01-24 | 6.163 | 205,140 | -144,338 | 0.00% | 1,264,341 |
| 2013-01-24 | 2013-01-22 | 6.296 | 349,478 | -9,022 | 0.01% | 2,200,429 |
| 2013-01-22 | 2013-01-18 | 5.964 | 358,500 | -9,021 | 0.01% | 2,138,014 |
| 2013-01-17 | 2013-01-15 | 6.052 | 367,521 | +103,743 | 0.01% | 2,224,406 |
| 2013-01-16 | 2013-01-14 | 5.942 | 263,778 | -54,127 | 0.01% | 1,567,265 |
| 2013-01-15 | 2013-01-11 | 5.831 | 317,905 | -13,531 | 0.01% | 1,853,627 |
| 2013-01-14 | 2013-01-10 | 5.964 | 331,436 | -27,064 | 0.01% | 1,976,611 |
| 2013-01-11 | 2013-01-09 | 6.030 | 358,500 | -9,021 | 0.01% | 2,161,859 |
| 2013-01-09 | 2013-01-07 | 5.897 | 367,521 | -135,317 | 0.01% | 2,167,370 |
| 2013-01-04 | 2013-01-02 | 5.609 | 502,838 | +189,444 | 0.01% | 2,820,446 |
| 2013-01-03 | 2012-12-31 | 5.432 | 313,394 | -36,084 | 0.01% | 1,702,260 |
| 2013-01-02 | 2012-12-27 | 5.410 | 349,478 | -9,022 | 0.01% | 1,890,510 |
| 2012-12-28 | 2012-12-24 | 5.343 | 358,500 | +9,022 | 0.01% | 1,915,470 |
| 2012-12-27 | 2012-12-20 | 5.476 | 349,478 | +9,021 | 0.01% | 1,913,754 |
| 2012-12-21 | 2012-12-19 | 5.476 | 340,457 | +18,042 | 0.01% | 1,864,354 |
| 2012-12-18 | 2012-12-14 | 5.476 | 322,415 | -9,021 | 0.01% | 1,765,556 |
| 2012-12-17 | 2012-12-13 | 5.498 | 331,436 | -63,148 | 0.01% | 1,822,303 |
| 2012-12-14 | 2012-12-12 | 5.543 | 394,584 | +85,701 | 0.01% | 2,187,000 |
| 2012-12-13 | 2012-12-11 | 5.454 | 308,883 | +18,042 | 0.01% | 1,684,606 |
| 2012-12-12 | 2012-12-10 | 5.653 | 290,841 | -9,021 | 0.01% | 1,644,239 |
| 2012-12-11 | 2012-12-07 | 5.476 | 299,862 | -81,190 | 0.01% | 1,642,055 |
| 2012-12-10 | 2012-12-06 | 5.454 | 381,052 | -157,870 | 0.01% | 2,078,206 |
| 2012-12-07 | 2012-12-05 | 5.454 | 538,922 | +180,422 | 0.01% | 2,939,207 |
| 2012-12-04 | 2012-11-30 | 5.520 | 358,500 | +90,212 | 0.01% | 1,979,054 |
| 2012-12-03 | 2012-11-29 | 5.454 | 268,288 | -184,933 | 0.01% | 1,463,206 |
| 2012-11-30 | 2012-11-28 | 5.432 | 453,221 | -18,043 | 0.01% | 2,461,758 |
| 2012-11-29 | 2012-11-27 | 5.277 | 471,264 | +9,021 | 0.01% | 2,486,626 |
| 2012-11-28 | 2012-11-26 | 5.254 | 462,243 | -27,063 | 0.01% | 2,428,778 |
| 2012-11-27 | 2012-11-23 | 5.210 | 489,306 | -13,532 | 0.01% | 2,549,280 |
| 2012-11-23 | 2012-11-21 | 5.055 | 502,838 | +90,212 | 0.01% | 2,541,746 |
| 2012-11-16 | 2012-11-14 | 5.010 | 412,626 | +18,042 | 0.01% | 2,067,446 |
| 2012-11-13 | 2012-11-09 | 4.988 | 394,584 | -18,042 | 0.01% | 1,968,300 |
| 2012-11-12 | 2012-11-08 | 4.944 | 412,626 | -3,158 | 0.01% | 2,040,002 |
| 2012-11-09 | 2012-11-07 | 4.988 | 415,784 | -18,042 | 0.01% | 2,074,051 |
| 2012-11-07 | 2012-11-05 | 4.900 | 433,826 | +216,507 | 0.01% | 2,125,578 |
| 2012-11-06 | 2012-11-02 | 4.811 | 217,319 | -193,954 | 0.01% | 1,045,506 |
| 2012-11-05 | 2012-11-01 | 4.811 | 411,273 | -18,042 | 0.01% | 1,978,605 |
| 2012-11-02 | 2012-10-31 | 4.722 | 429,315 | +90,211 | 0.01% | 2,027,332 |
| 2012-10-26 | 2012-10-24 | 4.678 | 339,104 | +9,021 | 0.01% | 1,586,297 |
| 2012-10-22 | 2012-10-18 | 4.656 | 330,083 | -180,423 | 0.01% | 1,536,780 |
| 2012-10-18 | 2012-10-16 | 4.722 | 510,506 | +31,574 | 0.01% | 2,410,736 |
| 2012-10-15 | 2012-10-11 | 4.628 | 478,932 | -12,488 | 0.01% | 2,216,617 |
| 2012-10-12 | 2012-10-10 | 4.585 | 491,420 | +73,635 | 0.01% | 2,253,059 |
| 2012-10-11 | 2012-10-09 | 4.389 | 417,785 | -18,409 | 0.01% | 1,833,756 |
| 2012-10-10 | 2012-10-08 | 4.368 | 436,194 | -18,408 | 0.01% | 1,905,079 |
| 2012-10-09 | 2012-10-05 | 4.433 | 454,602 | -36,818 | 0.01% | 2,015,110 |
| 2012-10-05 | 2012-10-03 | 4.411 | 491,420 | -13,806 | 0.01% | 2,167,635 |
| 2012-10-04 | 2012-09-28 | 4.281 | 505,226 | -59,829 | 0.01% | 2,162,665 |
| 2012-10-03 | 2012-09-27 | 4.194 | 565,055 | +230,109 | 0.01% | 2,369,656 |
| 2012-09-19 | 2012-09-17 | 4.194 | 334,946 | -253,119 | 0.01% | 1,404,654 |
| 2012-09-18 | 2012-09-14 | 4.237 | 588,065 | +112,293 | 0.01% | 2,491,708 |
| 2012-09-17 | 2012-09-13 | 4.172 | 475,772 | -13,807 | 0.01% | 1,984,894 |
| 2012-09-14 | 2012-09-12 | 4.063 | 489,579 | -23,011 | 0.01% | 1,989,306 |
| 2012-09-11 | 2012-09-07 | 4.042 | 512,590 | -23,011 | 0.01% | 2,071,669 |
| 2012-09-07 | 2012-09-05 | 3.955 | 535,601 | -46,021 | 0.01% | 2,118,118 |
| 2012-08-20 | 2012-08-16 | 3.955 | 581,622 | -69,033 | 0.01% | 2,300,115 |
| 2012-08-14 | 2012-08-10 | 4.042 | 650,655 | +138,065 | 0.02% | 2,629,668 |
| 2012-08-13 | 2012-08-09 | 4.020 | 512,590 | +92,044 | 0.01% | 2,060,531 |
| 2012-08-09 | 2012-08-07 | 3.976 | 420,546 | +55,226 | 0.01% | 1,672,253 |
| 2012-08-08 | 2012-08-06 | 3.976 | 365,320 | -23,011 | 0.01% | 1,452,653 |
| 2012-08-03 | 2012-08-01 | 3.998 | 388,331 | -69,033 | 0.01% | 1,552,591 |
| 2012-08-02 | 2012-07-31 | 3.824 | 457,364 | +92,044 | 0.01% | 1,749,089 |
| 2012-08-01 | 2012-07-30 | 3.824 | 365,320 | -230,109 | 0.01% | 1,397,087 |
| 2012-07-31 | 2012-07-27 | 3.759 | 595,429 | +82,839 | 0.01% | 2,238,275 |
| 2012-07-27 | 2012-07-25 | 3.650 | 512,590 | -23,011 | 0.01% | 1,871,185 |
| 2012-07-23 | 2012-07-19 | 4.063 | 535,601 | -46,021 | 0.01% | 2,176,308 |
| 2012-07-19 | 2012-07-17 | 4.107 | 581,622 | +46,021 | 0.01% | 2,388,581 |
| 2012-07-13 | 2012-07-11 | 4.215 | 535,601 | -46,021 | 0.01% | 2,257,774 |
| 2012-07-12 | 2012-07-10 | 4.172 | 581,622 | -92,044 | 0.01% | 2,426,495 |
| 2012-07-11 | 2012-07-09 | 4.128 | 673,666 | -23,011 | 0.02% | 2,781,221 |
| 2012-07-10 | 2012-07-06 | 4.194 | 696,677 | -46,021 | 0.02% | 2,921,636 |
| 2012-07-09 | 2012-07-05 | 4.107 | 742,698 | -23,011 | 0.02% | 3,050,081 |
| 2012-07-06 | 2012-07-04 | 4.128 | 765,709 | -138,065 | 0.02% | 3,161,219 |
| 2012-07-05 | 2012-07-03 | 4.128 | 903,774 | -184,087 | 0.02% | 3,731,219 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,087,861 | +460,217 | 0.03% | 4,443,944 |
| 2012-06-29 | 2012-06-27 | 4.150 | 627,644 | -92,043 | 0.01% | 2,604,858 |
| 2012-06-28 | 2012-06-26 | 4.020 | 719,687 | +322,152 | 0.02% | 2,893,028 |
| 2012-06-26 | 2012-06-22 | 4.150 | 397,535 | +27,613 | 0.01% | 1,649,856 |
| 2012-06-25 | 2012-06-21 | 4.085 | 369,922 | -92,044 | 0.01% | 1,511,142 |
| 2012-06-21 | 2012-06-19 | 4.259 | 461,966 | +36,817 | 0.01% | 1,967,448 |
| 2012-06-19 | 2012-06-15 | 4.194 | 425,149 | -18,408 | 0.01% | 1,782,936 |
| 2012-06-18 | 2012-06-14 | 4.107 | 443,557 | -18,409 | 0.01% | 1,821,581 |
| 2012-06-14 | 2012-06-12 | 4.194 | 461,966 | -115,054 | 0.01% | 1,937,334 |
| 2012-06-08 | 2012-06-06 | 3.921 | 577,020 | -61,729 | 0.01% | 2,262,492 |
| 2012-06-04 | 2012-05-31 | 3.963 | 638,749 | +70,773 | 0.01% | 2,531,607 |
| 2012-06-01 | 2012-05-30 | 4.006 | 567,976 | -3,774 | 0.01% | 2,275,182 |
| 2012-05-31 | 2012-05-29 | 3.857 | 571,750 | +283,091 | 0.01% | 2,205,474 |
| 2012-05-10 | 2012-05-08 | 3.942 | 288,659 | -14,155 | 0.01% | 1,137,948 |
| 2012-05-09 | 2012-05-07 | 3.751 | 302,814 | +28,310 | 0.01% | 1,135,988 |
| 2012-05-08 | 2012-05-04 | 3.857 | 274,504 | -14,155 | 0.01% | 1,058,874 |
| 2012-05-07 | 2012-05-03 | 3.751 | 288,659 | -9,436 | 0.01% | 1,082,886 |
| 2012-04-27 | 2012-04-25 | 3.624 | 298,095 | -14,155 | 0.01% | 1,080,377 |
| 2012-04-25 | 2012-04-23 | 3.561 | 312,250 | -37,745 | 0.01% | 1,111,824 |
| 2012-04-20 | 2012-04-18 | 3.539 | 349,995 | -47,182 | 0.01% | 1,238,804 |
| 2012-04-19 | 2012-04-17 | 3.455 | 397,177 | -28,310 | 0.01% | 1,372,133 |
| 2012-04-11 | 2012-04-05 | 3.455 | 425,487 | -37,745 | 0.01% | 1,469,936 |
| 2012-04-10 | 2012-04-03 | 3.391 | 463,232 | +151,926 | 0.01% | 1,570,880 |
| 2012-03-23 | 2012-03-21 | 3.264 | 311,306 | -18,873 | 0.01% | 1,016,091 |
| 2012-03-22 | 2012-03-20 | 3.243 | 330,179 | +18,873 | 0.01% | 1,070,694 |
| 2012-03-20 | 2012-03-16 | 3.412 | 311,306 | -23,591 | 0.01% | 1,062,277 |
| 2012-03-19 | 2012-03-15 | 3.434 | 334,897 | -108,519 | 0.01% | 1,149,875 |
| 2012-03-16 | 2012-03-14 | 3.391 | 443,416 | +70,773 | 0.01% | 1,503,681 |
| 2012-03-15 | 2012-03-13 | 3.539 | 372,643 | -18,873 | 0.01% | 1,318,967 |
| 2012-03-12 | 2012-03-08 | 3.561 | 391,516 | -18,872 | 0.01% | 1,394,066 |
| 2012-03-09 | 2012-03-07 | 3.455 | 410,388 | -47,182 | 0.01% | 1,417,773 |
| 2012-03-08 | 2012-03-06 | 3.497 | 457,570 | -94,364 | 0.01% | 1,600,169 |
| 2012-03-07 | 2012-03-05 | 3.539 | 551,934 | +259,500 | 0.01% | 1,953,566 |
| 2012-03-06 | 2012-03-02 | 3.603 | 292,434 | -4,718 | 0.01% | 1,053,662 |
| 2012-02-29 | 2012-02-27 | 3.349 | 297,152 | -9,436 | 0.01% | 995,085 |
| 2012-02-24 | 2012-02-22 | 3.285 | 306,588 | -14,155 | 0.01% | 1,007,190 |
| 2012-02-22 | 2012-02-20 | 3.200 | 320,743 | -9,436 | 0.01% | 1,026,499 |
| 2012-02-17 | 2012-02-15 | 3.094 | 330,179 | -28,309 | 0.01% | 1,021,708 |
| 2012-02-16 | 2012-02-14 | 2.967 | 358,488 | +84,927 | 0.01% | 1,063,719 |
| 2012-02-15 | 2012-02-13 | 2.967 | 273,561 | -9,436 | 0.01% | 811,721 |
| 2012-02-14 | 2012-02-10 | 3.073 | 282,997 | -18,873 | 0.01% | 869,710 |
| 2012-02-13 | 2012-02-09 | 3.094 | 301,870 | -56,618 | 0.01% | 934,108 |
| 2012-02-10 | 2012-02-08 | 2.946 | 358,488 | +141,546 | 0.01% | 1,056,121 |
| 2012-02-03 | 2012-02-01 | 2.819 | 216,942 | -9,437 | 0.00% | 611,533 |
| 2012-02-01 | 2012-01-30 | 2.692 | 226,379 | -36,802 | 0.01% | 609,346 |
| 2012-01-30 | 2012-01-26 | 2.734 | 263,181 | +37,746 | 0.01% | 719,563 |
| 2012-01-17 | 2012-01-13 | 2.522 | 225,435 | +18,873 | 0.01% | 568,581 |
| 2011-12-06 | 2011-12-02 | 2.501 | 206,562 | +18,872 | 0.00% | 516,603 |
| 2011-12-05 | 2011-12-01 | 2.501 | 187,690 | +18,873 | 0.00% | 469,405 |
| 2011-11-23 | 2011-11-21 | 2.353 | 168,817 | -37,745 | 0.00% | 397,158 |
| 2011-11-16 | 2011-11-14 | 2.522 | 206,562 | -18,873 | 0.00% | 520,981 |
| 2011-11-14 | 2011-11-10 | 2.416 | 225,435 | -18,873 | 0.01% | 544,692 |
| 2011-11-07 | 2011-11-03 | 2.501 | 244,308 | -28,309 | 0.01% | 611,004 |
| 2011-11-03 | 2011-11-01 | 2.501 | 272,617 | -37,746 | 0.01% | 681,804 |
| 2011-10-31 | 2011-10-27 | 2.628 | 310,363 | -28,309 | 0.01% | 815,673 |
| 2011-10-19 | 2011-10-17 | 2.586 | 338,672 | +47,182 | 0.01% | 875,717 |
| 2011-10-17 | 2011-10-13 | 2.649 | 291,490 | -28,309 | 0.01% | 772,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 319,799 | +23,851 | 0.01% | 781,572 |
| 2011-10-10 | 2011-10-06 | 2.156 | 295,948 | +38,953 | 0.01% | 638,189 |
| 2011-09-21 | 2011-09-19 | 2.464 | 256,995 | -19,477 | 0.01% | 633,360 |
| 2011-09-12 | 2011-09-08 | 2.773 | 276,472 | -14,607 | 0.01% | 766,531 |
| 2011-09-09 | 2011-09-07 | 2.773 | 291,079 | -24,346 | 0.01% | 807,029 |
| 2011-08-22 | 2011-08-18 | 2.834 | 315,425 | +24,346 | 0.01% | 893,964 |
| 2011-08-18 | 2011-08-16 | 2.731 | 291,079 | -19,477 | 0.01% | 795,073 |
| 2011-08-17 | 2011-08-15 | 2.670 | 310,556 | -19,477 | 0.01% | 829,140 |
| 2011-08-12 | 2011-08-10 | 2.567 | 330,033 | -19,476 | 0.01% | 847,251 |
| 2011-08-10 | 2011-08-08 | 2.588 | 349,509 | -14,608 | 0.01% | 904,427 |
| 2011-08-02 | 2011-07-29 | 2.937 | 364,117 | -9,738 | 0.01% | 1,069,355 |
| 2011-07-26 | 2011-07-22 | 3.040 | 373,855 | -29,215 | 0.01% | 1,136,343 |
| 2011-07-12 | 2011-07-08 | 3.142 | 403,070 | -14,608 | 0.01% | 1,266,533 |
| 2011-07-07 | 2011-07-05 | 3.204 | 417,678 | +97,384 | 0.01% | 1,338,169 |
| 2011-05-19 | 2011-05-17 | 3.327 | 320,294 | -19,477 | 0.01% | 1,065,635 |
| 2011-05-04 | 2011-04-29 | 3.348 | 339,771 | -34,084 | 0.01% | 1,137,414 |
| 2011-04-29 | 2011-04-27 | 3.389 | 373,855 | -24,346 | 0.01% | 1,266,869 |
| 2011-04-27 | 2011-04-21 | 3.471 | 398,201 | -19,477 | 0.01% | 1,382,082 |
| 2011-04-26 | 2011-04-20 | 3.430 | 417,678 | -24,346 | 0.01% | 1,432,527 |
| 2011-04-21 | 2011-04-19 | 3.389 | 442,024 | -24,345 | 0.01% | 1,497,871 |
| 2011-04-18 | 2011-04-14 | 3.532 | 466,369 | +97,383 | 0.01% | 1,647,414 |
| 2011-04-14 | 2011-04-12 | 3.512 | 368,986 | -9,738 | 0.01% | 1,295,838 |
| 2011-04-13 | 2011-04-11 | 3.574 | 378,724 | -19,477 | 0.01% | 1,353,371 |
| 2011-04-06 | 2011-04-01 | 3.615 | 398,201 | -19,477 | 0.01% | 1,439,328 |
| 2011-04-04 | 2011-03-31 | 3.553 | 417,678 | -19,476 | 0.01% | 1,483,995 |
| 2011-03-29 | 2011-03-25 | 3.430 | 437,154 | +38,953 | 0.01% | 1,499,325 |
| 2011-03-28 | 2011-03-24 | 3.368 | 398,201 | -38,953 | 0.01% | 1,341,192 |
| 2011-03-24 | 2011-03-22 | 3.368 | 437,154 | -107,122 | 0.01% | 1,472,391 |
| 2011-03-23 | 2011-03-21 | 3.409 | 544,276 | -19,477 | 0.01% | 1,855,547 |
| 2011-03-22 | 2011-03-18 | 3.307 | 563,753 | +87,645 | 0.01% | 1,864,058 |
| 2011-03-07 | 2011-03-03 | 3.430 | 476,108 | -29,215 | 0.01% | 1,632,927 |
| 2011-03-04 | 2011-03-02 | 3.348 | 505,323 | -19,477 | 0.01% | 1,691,614 |
| 2011-03-03 | 2011-03-01 | 3.348 | 524,800 | -19,476 | 0.01% | 1,756,815 |
| 2011-03-02 | 2011-02-28 | 3.348 | 544,276 | -19,477 | 0.01% | 1,822,013 |
| 2011-02-28 | 2011-02-24 | 3.348 | 563,753 | -9,738 | 0.01% | 1,887,214 |
| 2011-02-24 | 2011-02-22 | 3.471 | 573,491 | +9,738 | 0.01% | 1,990,481 |
| 2011-02-22 | 2011-02-18 | 3.697 | 563,753 | +77,907 | 0.01% | 2,084,040 |
| 2011-02-21 | 2011-02-17 | 3.676 | 485,846 | -9,739 | 0.01% | 1,786,061 |
| 2011-02-18 | 2011-02-16 | 3.779 | 495,585 | -34,084 | 0.01% | 1,872,754 |
| 2011-02-16 | 2011-02-14 | 3.799 | 529,669 | +97,384 | 0.01% | 2,012,431 |
| 2011-02-08 | 2011-02-02 | 4.066 | 432,285 | -73,038 | 0.01% | 1,757,843 |
| 2011-02-07 | 2011-01-31 | 3.902 | 505,323 | +97,384 | 0.01% | 1,971,821 |
| 2011-01-31 | 2011-01-27 | 3.902 | 407,939 | -146,076 | 0.01% | 1,591,818 |
| 2011-01-25 | 2011-01-21 | 4.087 | 554,015 | -9,738 | 0.01% | 2,264,224 |
| 2011-01-24 | 2011-01-20 | 4.087 | 563,753 | +9,738 | 0.01% | 2,304,022 |
| 2011-01-21 | 2011-01-19 | 4.149 | 554,015 | +97,384 | 0.01% | 2,298,358 |
| 2011-01-18 | 2011-01-14 | 4.190 | 456,631 | +24,346 | 0.01% | 1,913,111 |
| 2011-01-12 | 2011-01-10 | 4.292 | 432,285 | -24,346 | 0.01% | 1,855,501 |
| 2011-01-11 | 2011-01-07 | 4.395 | 456,631 | -24,346 | 0.01% | 2,006,891 |
| 2011-01-10 | 2011-01-06 | 4.272 | 480,977 | -194,767 | 0.01% | 2,054,624 |
| 2011-01-07 | 2011-01-05 | 4.313 | 675,744 | +48,692 | 0.01% | 2,914,380 |
| 2011-01-06 | 2011-01-04 | 4.292 | 627,052 | +87,645 | 0.01% | 2,691,501 |
| 2011-01-05 | 2011-01-03 | 4.210 | 539,407 | +48,692 | 0.01% | 2,270,990 |
| 2010-12-30 | 2010-12-28 | 4.087 | 490,715 | -48,692 | 0.01% | 2,005,521 |
| 2010-12-23 | 2010-12-21 | 4.210 | 539,407 | -29,215 | 0.01% | 2,270,990 |
| 2010-12-21 | 2010-12-17 | 4.149 | 568,622 | -4,869 | 0.01% | 2,358,955 |
| 2010-12-16 | 2010-12-14 | 4.251 | 573,491 | +97,383 | 0.01% | 2,438,045 |
| 2010-12-15 | 2010-12-13 | 4.210 | 476,108 | -48,692 | 0.01% | 2,004,491 |
| 2010-12-13 | 2010-12-09 | 4.149 | 524,800 | +175,291 | 0.01% | 2,177,158 |
| 2010-12-10 | 2010-12-08 | 4.231 | 349,509 | -97,384 | 0.01% | 1,478,667 |
| 2010-12-09 | 2010-12-07 | 4.149 | 446,893 | -48,692 | 0.01% | 1,853,957 |
| 2010-12-08 | 2010-12-06 | 4.190 | 495,585 | -24,345 | 0.01% | 2,076,314 |
| 2010-12-07 | 2010-12-03 | 4.149 | 519,930 | -24,346 | 0.01% | 2,156,954 |
| 2010-12-06 | 2010-12-02 | 4.210 | 544,276 | -204,506 | 0.01% | 2,291,489 |
| 2010-12-03 | 2010-12-01 | 4.251 | 748,782 | -48,691 | 0.02% | 3,183,248 |
| 2010-12-02 | 2010-11-30 | 4.190 | 797,473 | +365,188 | 0.02% | 3,341,111 |
| 2010-11-30 | 2010-11-26 | 4.046 | 432,285 | +97,383 | 0.01% | 1,748,965 |
| 2010-11-25 | 2010-11-23 | 4.025 | 334,902 | -48,692 | 0.01% | 1,348,089 |
| 2010-11-16 | 2010-11-12 | 4.333 | 383,594 | -73,037 | 0.01% | 1,662,260 |
| 2010-11-11 | 2010-11-09 | 4.395 | 456,631 | +36,032 | 0.01% | 2,006,891 |
| 2010-11-10 | 2010-11-08 | 4.313 | 420,599 | -48,692 | 0.01% | 1,813,979 |
| 2010-11-09 | 2010-11-05 | 4.107 | 469,291 | +71,577 | 0.01% | 1,927,600 |
| 2010-11-08 | 2010-11-04 | 3.984 | 397,714 | +9,738 | 0.01% | 1,584,592 |
| 2010-11-05 | 2010-11-03 | 3.984 | 387,976 | -25,319 | 0.01% | 1,545,793 |
| 2010-11-03 | 2010-11-01 | 3.820 | 413,295 | +171,784 | 0.01% | 1,578,766 |
| 2010-11-02 | 2010-10-29 | 3.799 | 241,511 | -73,038 | 0.01% | 917,600 |
| 2010-11-01 | 2010-10-28 | 3.820 | 314,549 | -24,346 | 0.01% | 1,201,561 |
| 2010-10-29 | 2010-10-27 | 3.799 | 338,895 | -9,738 | 0.01% | 1,287,602 |
| 2010-10-27 | 2010-10-25 | 3.923 | 348,633 | -68,168 | 0.01% | 1,367,561 |
| 2010-10-25 | 2010-10-21 | 3.923 | 416,801 | +223,982 | 0.01% | 1,634,959 |
| 2010-10-21 | 2010-10-19 | 4.169 | 192,819 | -261,962 | 0.01% | 803,879 |
| 2010-10-19 | 2010-10-15 | 4.313 | 454,781 | +287,281 | 0.01% | 1,961,401 |
| 2010-10-15 | 2010-10-13 | 4.272 | 167,500 | -146,075 | 0.00% | 715,522 |
| 2010-10-14 | 2010-10-12 | 4.066 | 313,575 | +111,017 | 0.01% | 1,275,121 |
| 2010-10-11 | 2010-10-07 | 3.758 | 202,558 | -97,383 | 0.01% | 761,281 |
| 2010-10-07 | 2010-10-05 | 3.779 | 299,941 | -243,459 | 0.01% | 1,133,440 |
| 2010-10-06 | 2010-10-04 | 3.820 | 543,400 | -29,215 | 0.02% | 2,075,761 |
| 2010-10-05 | 2010-09-30 | 3.796 | 572,615 | -60,378 | 0.02% | 2,173,791 |
| 2010-10-04 | 2010-09-29 | 3.737 | 632,993 | -24,497 | 0.02% | 2,365,455 |
| 2010-09-29 | 2010-09-27 | 3.816 | 657,490 | -505,762 | 0.02% | 2,508,998 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,163,252 | +306,491 | 0.03% | 4,484,999 |
| 2010-09-24 | 2010-09-21 | 3.836 | 856,761 | -303,457 | 0.02% | 3,286,361 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,160,218 | -303,457 | 0.03% | 4,335,661 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,463,675 | -111,267 | 0.04% | 5,411,780 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,574,942 | +1,466,709 | 0.04% | 5,823,178 |
| 2010-09-17 | 2010-09-15 | 3.559 | 108,233 | -268,054 | 0.00% | 385,200 |
| 2010-09-16 | 2010-09-14 | 3.757 | 376,287 | -151,728 | 0.01% | 1,413,601 |
| 2010-09-14 | 2010-09-10 | 3.757 | 528,015 | -80,922 | 0.01% | 1,983,598 |
| 2010-09-13 | 2010-09-09 | 3.757 | 608,937 | +101,152 | 0.02% | 2,287,599 |
| 2010-09-07 | 2010-09-03 | 3.678 | 507,785 | +101,152 | 0.01% | 1,867,440 |
| 2010-09-03 | 2010-09-01 | 3.539 | 406,633 | +50,577 | 0.01% | 1,439,162 |
| 2010-08-25 | 2010-08-23 | 3.618 | 356,056 | -192,190 | 0.01% | 1,288,319 |
| 2010-08-24 | 2010-08-20 | 3.697 | 548,246 | -30,346 | 0.02% | 2,027,080 |
| 2010-08-20 | 2010-08-18 | 3.717 | 578,592 | -40,461 | 0.02% | 2,150,722 |
| 2010-08-18 | 2010-08-16 | 3.678 | 619,053 | -10,115 | 0.02% | 2,276,642 |
| 2010-08-17 | 2010-08-13 | 3.678 | 629,168 | +151,729 | 0.02% | 2,313,841 |
| 2010-08-16 | 2010-08-12 | 3.618 | 477,439 | +50,576 | 0.01% | 1,727,519 |
| 2010-08-12 | 2010-08-10 | 3.697 | 426,863 | -101,152 | 0.01% | 1,578,280 |
| 2010-08-10 | 2010-08-06 | 3.737 | 528,015 | +101,152 | 0.01% | 1,973,158 |
| 2010-08-09 | 2010-08-05 | 3.816 | 426,863 | -146,671 | 0.01% | 1,628,920 |
| 2010-08-06 | 2010-08-04 | 3.836 | 573,534 | -111,268 | 0.02% | 2,199,960 |
| 2010-08-05 | 2010-08-03 | 3.836 | 684,802 | -126,440 | 0.02% | 2,626,762 |
| 2010-08-04 | 2010-08-02 | 3.856 | 811,242 | +151,729 | 0.02% | 3,127,800 |
| 2010-07-30 | 2010-07-28 | 3.717 | 659,513 | +158,809 | 0.02% | 2,451,518 |
| 2010-07-29 | 2010-07-27 | 3.717 | 500,704 | +166,901 | 0.01% | 1,861,199 |
| 2010-07-28 | 2010-07-26 | 3.697 | 333,803 | -152,740 | 0.01% | 1,234,201 |
| 2010-07-27 | 2010-07-23 | 3.776 | 486,543 | -364,148 | 0.01% | 1,837,420 |
| 2010-07-26 | 2010-07-22 | 3.757 | 850,691 | -10,116 | 0.02% | 3,195,798 |
| 2010-07-23 | 2010-07-21 | 3.697 | 860,807 | -50,576 | 0.02% | 3,182,741 |
| 2010-07-22 | 2010-07-20 | 3.678 | 911,383 | +232,651 | 0.03% | 3,351,720 |
| 2010-07-21 | 2010-07-19 | 3.579 | 678,732 | +202,304 | 0.02% | 2,429,018 |
| 2010-07-16 | 2010-07-14 | 3.618 | 476,428 | -202,304 | 0.01% | 1,723,861 |
| 2010-07-15 | 2010-07-13 | 3.618 | 678,732 | +101,152 | 0.02% | 2,455,858 |
| 2010-07-14 | 2010-07-12 | 3.757 | 577,580 | -30,346 | 0.02% | 2,169,800 |
| 2010-07-13 | 2010-07-09 | 3.618 | 607,926 | +70,807 | 0.02% | 2,199,661 |
| 2010-07-12 | 2010-07-08 | 3.480 | 537,119 | -101,152 | 0.01% | 1,869,120 |
| 2010-07-09 | 2010-07-07 | 3.460 | 638,271 | +151,728 | 0.02% | 2,208,498 |
| 2010-07-08 | 2010-07-06 | 3.519 | 486,543 | -60,691 | 0.01% | 1,712,360 |
| 2010-07-06 | 2010-07-02 | 3.361 | 547,234 | -50,577 | 0.02% | 1,839,399 |
| 2010-07-05 | 2010-06-30 | 3.381 | 597,811 | +212,420 | 0.02% | 2,021,222 |
| 2010-07-02 | 2010-06-29 | 3.401 | 385,391 | -151,728 | 0.01% | 1,310,642 |
| 2010-06-25 | 2010-06-23 | 3.579 | 537,119 | -50,576 | 0.01% | 1,922,220 |
| 2010-06-24 | 2010-06-22 | 3.579 | 587,695 | +130,486 | 0.02% | 2,103,219 |
| 2010-06-23 | 2010-06-21 | 3.579 | 457,209 | -151,728 | 0.01% | 1,636,241 |
| 2010-06-22 | 2010-06-18 | 3.322 | 608,937 | -20,231 | 0.02% | 2,022,719 |
| 2010-06-21 | 2010-06-17 | 3.341 | 629,168 | +151,729 | 0.02% | 2,102,361 |
| 2010-06-17 | 2010-06-14 | 3.322 | 477,439 | +182,074 | 0.01% | 1,585,919 |
| 2010-06-09 | 2010-06-07 | 3.243 | 295,365 | +20,231 | 0.01% | 957,760 |
| 2010-06-01 | 2010-05-28 | 3.401 | 275,134 | -50,577 | 0.01% | 935,678 |
| 2010-05-26 | 2010-05-24 | 3.302 | 325,711 | +60,692 | 0.01% | 1,075,481 |
| 2010-05-14 | 2010-05-12 | 3.282 | 265,019 | +10,115 | 0.01% | 869,839 |
| 2010-04-26 | 2010-04-22 | 3.737 | 254,904 | +5,058 | 0.01% | 952,560 |
| 2010-04-21 | 2010-04-19 | 3.697 | 249,846 | -25,288 | 0.01% | 923,779 |
| 2010-04-20 | 2010-04-16 | 3.875 | 275,134 | -101,153 | 0.01% | 1,066,238 |
| 2010-04-15 | 2010-04-13 | 4.152 | 376,287 | +101,153 | 0.01% | 1,562,401 |
| 2010-04-14 | 2010-04-12 | 4.172 | 275,134 | -3,035 | 0.01% | 1,147,838 |
| 2010-04-13 | 2010-04-09 | 4.251 | 278,169 | -101,152 | 0.01% | 1,182,500 |
| 2010-04-09 | 2010-04-07 | 4.330 | 379,321 | +40,461 | 0.01% | 1,642,498 |
| 2010-04-08 | 2010-04-01 | 4.132 | 338,860 | +20,230 | 0.01% | 1,400,298 |
| 2010-04-07 | 2010-03-31 | 4.132 | 318,630 | +15,173 | 0.01% | 1,316,700 |
| 2010-04-01 | 2010-03-30 | 4.152 | 303,457 | -50,576 | 0.01% | 1,259,999 |
| 2010-03-31 | 2010-03-29 | 4.034 | 354,033 | -10,116 | 0.01% | 1,427,999 |
| 2010-03-30 | 2010-03-26 | 4.073 | 364,149 | -5,057 | 0.01% | 1,483,202 |
| 2010-03-29 | 2010-03-25 | 4.053 | 369,206 | -229,616 | 0.01% | 1,496,499 |
| 2010-03-26 | 2010-03-24 | 4.192 | 598,822 | -60,691 | 0.02% | 2,510,080 |
| 2010-03-25 | 2010-03-23 | 4.172 | 659,513 | -5,058 | 0.02% | 2,751,438 |
| 2010-03-19 | 2010-03-17 | 4.291 | 664,571 | +50,576 | 0.02% | 2,851,380 |
| 2010-03-18 | 2010-03-16 | 4.172 | 613,995 | +50,576 | 0.02% | 2,561,540 |
| 2010-03-17 | 2010-03-15 | 4.231 | 563,419 | -227,593 | 0.02% | 2,383,961 |
| 2010-03-15 | 2010-03-11 | 4.291 | 791,012 | +5,058 | 0.02% | 3,393,882 |
| 2010-03-12 | 2010-03-10 | 4.350 | 785,954 | +121,383 | 0.02% | 3,418,800 |
| 2010-03-11 | 2010-03-09 | 4.231 | 664,571 | -30,346 | 0.02% | 2,811,960 |
| 2010-03-10 | 2010-03-08 | 4.152 | 694,917 | -75,864 | 0.02% | 2,885,401 |
| 2010-03-08 | 2010-03-04 | 4.152 | 770,781 | -101,152 | 0.02% | 3,200,400 |
| 2010-03-05 | 2010-03-03 | 4.152 | 871,933 | -30,346 | 0.02% | 3,620,398 |
| 2010-03-04 | 2010-03-02 | 4.211 | 902,279 | +399,552 | 0.02% | 3,799,919 |
| 2010-03-02 | 2010-02-26 | 3.994 | 502,727 | -262,996 | 0.01% | 2,007,879 |
| 2010-03-01 | 2010-02-25 | 3.954 | 765,723 | -50,577 | 0.02% | 3,027,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 816,300 | +328,746 | 0.02% | 3,228,001 |
| 2010-02-25 | 2010-02-23 | 3.875 | 487,554 | +151,728 | 0.01% | 1,889,438 |
| 2010-02-22 | 2010-02-18 | 3.856 | 335,826 | -101,152 | 0.01% | 1,294,800 |
| 2010-02-19 | 2010-02-17 | 3.915 | 436,978 | -20,231 | 0.01% | 1,710,719 |
| 2010-02-12 | 2010-02-10 | 3.776 | 457,209 | -20,230 | 0.01% | 1,726,641 |
| 2010-02-08 | 2010-02-04 | 3.954 | 477,439 | -101,153 | 0.01% | 1,887,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 578,592 | +72,830 | 0.02% | 2,310,882 |
| 2010-02-04 | 2010-02-02 | 3.875 | 505,762 | -25,288 | 0.01% | 1,960,000 |
| 2010-02-03 | 2010-02-01 | 3.757 | 531,050 | +117,337 | 0.01% | 1,995,000 |
| 2010-02-02 | 2010-01-29 | 3.737 | 413,713 | -242,766 | 0.01% | 1,546,019 |
| 2010-02-01 | 2010-01-28 | 3.658 | 656,479 | -15,173 | 0.02% | 2,401,300 |
| 2010-01-29 | 2010-01-27 | 3.618 | 671,652 | -55,634 | 0.02% | 2,430,241 |
| 2010-01-28 | 2010-01-26 | 3.579 | 727,286 | +5,058 | 0.02% | 2,602,781 |
| 2010-01-26 | 2010-01-22 | 4.093 | 722,228 | +101,152 | 0.02% | 2,955,960 |
| 2010-01-21 | 2010-01-19 | 4.310 | 621,076 | +80,922 | 0.02% | 2,677,042 |
| 2010-01-15 | 2010-01-13 | 4.211 | 540,154 | +25,288 | 0.01% | 2,274,841 |
| 2010-01-14 | 2010-01-12 | 4.389 | 514,866 | +50,577 | 0.01% | 2,259,962 |
| 2010-01-13 | 2010-01-11 | 4.370 | 464,289 | -80,922 | 0.01% | 2,028,778 |
| 2010-01-12 | 2010-01-08 | 4.429 | 545,211 | +75,864 | 0.02% | 2,414,719 |
| 2010-01-11 | 2010-01-07 | 4.528 | 469,347 | +166,901 | 0.01% | 2,125,120 |
| 2010-01-08 | 2010-01-06 | 4.251 | 302,446 | -75,864 | 0.01% | 1,285,702 |
| 2010-01-07 | 2010-01-05 | 4.310 | 378,310 | -171,959 | 0.01% | 1,630,640 |
| 2010-01-06 | 2010-01-04 | 4.291 | 550,269 | -70,807 | 0.02% | 2,360,960 |
| 2010-01-05 | 2009-12-31 | 4.350 | 621,076 | +50,577 | 0.02% | 2,701,602 |
| 2010-01-04 | 2009-12-29 | 4.271 | 570,499 | +20,230 | 0.02% | 2,436,478 |
| 2009-12-30 | 2009-12-28 | 4.231 | 550,269 | -15,173 | 0.02% | 2,328,320 |
| 2009-12-29 | 2009-12-24 | 4.370 | 565,442 | +80,922 | 0.02% | 2,470,781 |
| 2009-12-18 | 2009-12-16 | 4.508 | 484,520 | +50,576 | 0.01% | 2,184,241 |
| 2009-12-17 | 2009-12-15 | 4.686 | 433,944 | +5,058 | 0.01% | 2,033,461 |
| 2009-12-16 | 2009-12-14 | 5.042 | 428,886 | +75,864 | 0.01% | 2,162,400 |
| 2009-12-15 | 2009-12-11 | 5.002 | 353,022 | -106,210 | 0.01% | 1,765,941 |
| 2009-12-14 | 2009-12-10 | 4.844 | 459,232 | -70,806 | 0.01% | 2,224,601 |
| 2009-12-11 | 2009-12-09 | 5.180 | 530,038 | +136,555 | 0.01% | 2,745,758 |
| 2009-12-10 | 2009-12-08 | 5.081 | 393,483 | -10,115 | 0.01% | 1,999,461 |
| 2009-12-09 | 2009-12-07 | 4.844 | 403,598 | -25,288 | 0.01% | 1,955,100 |
| 2009-12-04 | 2009-12-02 | 4.488 | 428,886 | -101,152 | 0.01% | 1,924,960 |
| 2009-12-03 | 2009-12-01 | 4.310 | 530,038 | -10,116 | 0.01% | 2,284,638 |
| 2009-11-30 | 2009-11-26 | 4.370 | 540,154 | +107,222 | 0.01% | 2,360,281 |
| 2009-11-25 | 2009-11-23 | 4.567 | 432,932 | -2,023 | 0.01% | 1,977,359 |
| 2009-11-23 | 2009-11-19 | 4.548 | 434,955 | -50,576 | 0.01% | 1,977,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 485,531 | -25,288 | 0.01% | 2,216,542 |
| 2009-11-19 | 2009-11-17 | 4.489 | 510,819 | +56,818 | 0.01% | 2,293,282 |
| 2009-11-18 | 2009-11-16 | 4.376 | 454,001 | +52,791 | 0.01% | 1,986,602 |
| 2009-11-17 | 2009-11-13 | 4.452 | 401,210 | -52,791 | 0.01% | 1,786,001 |
| 2009-11-16 | 2009-11-12 | 4.452 | 454,001 | +52,791 | 0.01% | 2,021,002 |
| 2009-11-11 | 2009-11-09 | 4.414 | 401,210 | -26,395 | 0.01% | 1,770,801 |
| 2009-11-10 | 2009-11-06 | 4.489 | 427,605 | -83,410 | 0.01% | 1,919,699 |
| 2009-11-09 | 2009-11-05 | 4.376 | 511,015 | -59,125 | 0.01% | 2,236,081 |
| 2009-11-06 | 2009-11-04 | 4.414 | 570,140 | -21,117 | 0.02% | 2,516,399 |
| 2009-11-05 | 2009-11-03 | 3.978 | 591,257 | +15,838 | 0.02% | 2,352,001 |
| 2009-11-04 | 2009-11-02 | 4.205 | 575,419 | -52,791 | 0.02% | 2,419,798 |
| 2009-11-03 | 2009-10-30 | 3.978 | 628,210 | +36,953 | 0.02% | 2,498,999 |
| 2009-10-29 | 2009-10-27 | 3.523 | 591,257 | -174,209 | 0.02% | 2,083,201 |
| 2009-10-28 | 2009-10-23 | 3.523 | 765,466 | +213,275 | 0.02% | 2,696,999 |
| 2009-10-27 | 2009-10-22 | 3.618 | 552,191 | +174,209 | 0.01% | 1,997,858 |
| 2009-10-23 | 2009-10-21 | 3.353 | 377,982 | +58,070 | 0.01% | 1,267,320 |
| 2009-10-13 | 2009-10-09 | 2.576 | 319,912 | -5,279 | 0.01% | 824,160 |
| 2009-09-28 | 2009-09-24 | 2.500 | 325,191 | +15,837 | 0.01% | 813,120 |
| 2009-09-21 | 2009-09-17 | 2.766 | 309,354 | -184,768 | 0.01% | 855,560 |
| 2009-09-18 | 2009-09-16 | 2.728 | 494,122 | -26,395 | 0.01% | 1,347,841 |
| 2009-09-15 | 2009-09-11 | 2.841 | 520,517 | -52,791 | 0.01% | 1,479,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 573,308 | -131,977 | 0.02% | 1,607,281 |
| 2009-09-11 | 2009-09-09 | 2.747 | 705,285 | -26,395 | 0.02% | 1,937,201 |
| 2009-09-10 | 2009-09-08 | 2.822 | 731,680 | -26,395 | 0.02% | 2,065,140 |
| 2009-09-09 | 2009-09-07 | 2.917 | 758,075 | -174,210 | 0.02% | 2,211,439 |
| 2009-09-08 | 2009-09-04 | 2.860 | 932,285 | +158,372 | 0.02% | 2,666,660 |
| 2009-09-07 | 2009-09-03 | 2.822 | 773,913 | +99,247 | 0.02% | 2,184,341 |
| 2009-09-03 | 2009-09-01 | 2.747 | 674,666 | +211,163 | 0.02% | 1,853,100 |
| 2009-08-31 | 2009-08-27 | 2.709 | 463,503 | -196,382 | 0.01% | 1,255,540 |
| 2009-08-25 | 2009-08-21 | 2.709 | 659,885 | -31,674 | 0.02% | 1,787,501 |
| 2009-08-24 | 2009-08-20 | 2.785 | 691,559 | -105,582 | 0.02% | 1,925,700 |
| 2009-08-20 | 2009-08-18 | 2.785 | 797,141 | +105,582 | 0.02% | 2,219,701 |
| 2009-08-19 | 2009-08-17 | 2.822 | 691,559 | -26,395 | 0.02% | 1,951,900 |
| 2009-08-12 | 2009-08-10 | 3.050 | 717,954 | -105,582 | 0.02% | 2,189,598 |
| 2009-08-10 | 2009-08-06 | 3.182 | 823,536 | +211,163 | 0.02% | 2,620,800 |
| 2009-08-07 | 2009-08-05 | 3.182 | 612,373 | -26,395 | 0.02% | 1,948,800 |
| 2009-08-06 | 2009-08-04 | 3.163 | 638,768 | -5,279 | 0.02% | 2,020,699 |
| 2009-08-03 | 2009-07-30 | 3.144 | 644,047 | -67,573 | 0.02% | 2,025,199 |
| 2009-07-31 | 2009-07-29 | 3.201 | 711,620 | +91,856 | 0.02% | 2,278,121 |
| 2009-07-30 | 2009-07-28 | 3.315 | 619,764 | -364,256 | 0.02% | 2,054,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 984,020 | -184,768 | 0.03% | 3,168,800 |
| 2009-07-28 | 2009-07-24 | 3.107 | 1,168,788 | -254,451 | 0.03% | 3,630,961 |
| 2009-07-27 | 2009-07-23 | 3.107 | 1,423,239 | +1,003,024 | 0.04% | 4,421,439 |
| 2009-07-24 | 2009-07-22 | 3.050 | 420,215 | -501,512 | 0.01% | 1,281,561 |
| 2009-07-23 | 2009-07-21 | 3.088 | 921,727 | +580,699 | 0.02% | 2,845,980 |
| 2009-07-22 | 2009-07-20 | 3.144 | 341,028 | -105,582 | 0.01% | 1,072,359 |
| 2009-07-21 | 2009-07-17 | 3.069 | 446,610 | +184,768 | 0.01% | 1,370,520 |
| 2009-07-20 | 2009-07-16 | 3.012 | 261,842 | -158,373 | 0.01% | 788,639 |
| 2009-07-16 | 2009-07-14 | 2.936 | 420,215 | -184,767 | 0.01% | 1,233,801 |
| 2009-07-14 | 2009-07-10 | 3.012 | 604,982 | +105,581 | 0.02% | 1,822,139 |
| 2009-07-13 | 2009-07-09 | 3.031 | 499,401 | -105,581 | 0.01% | 1,513,601 |
| 2009-07-10 | 2009-07-08 | 3.107 | 604,982 | +105,581 | 0.02% | 1,879,439 |
| 2009-07-09 | 2009-07-07 | 3.220 | 499,401 | -73,907 | 0.01% | 1,608,201 |
| 2009-07-08 | 2009-07-06 | 3.315 | 573,308 | -232,279 | 0.02% | 1,900,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 805,587 | +263,954 | 0.02% | 2,639,979 |
| 2009-07-06 | 2009-07-02 | 3.239 | 541,633 | +211,163 | 0.01% | 1,754,459 |
| 2009-07-03 | 2009-06-30 | 3.258 | 330,470 | -263,954 | 0.01% | 1,076,719 |
| 2009-07-02 | 2009-06-29 | 3.391 | 594,424 | -184,768 | 0.02% | 2,015,540 |
| 2009-06-30 | 2009-06-26 | 3.372 | 779,192 | +527,908 | 0.02% | 2,627,281 |
| 2009-06-29 | 2009-06-25 | 3.353 | 251,284 | +21,116 | 0.01% | 842,520 |
| 2009-06-26 | 2009-06-24 | 3.182 | 230,168 | +79,186 | 0.01% | 732,481 |
| 2009-06-24 | 2009-06-22 | 3.069 | 150,982 | +52,791 | 0.00% | 463,321 |
| 2009-06-12 | 2009-06-10 | 3.277 | 98,191 | -10,558 | 0.00% | 321,781 |
| 2009-06-11 | 2009-06-09 | 3.182 | 108,749 | -15,837 | 0.00% | 346,080 |
| 2009-06-04 | 2009-06-02 | 3.296 | 124,586 | -105,582 | 0.00% | 410,639 |
| 2009-05-22 | 2009-05-20 | 3.053 | 230,168 | -1,149 | 0.01% | 702,811 |
| 2009-05-20 | 2009-05-18 | 2.865 | 231,317 | -106,109 | 0.01% | 662,720 |
| 2009-05-19 | 2009-05-15 | 2.827 | 337,426 | -53,054 | 0.01% | 954,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 390,480 | -31,833 | 0.01% | 1,155,519 |
| 2009-05-15 | 2009-05-13 | 2.827 | 422,313 | +159,163 | 0.01% | 1,194,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 263,150 | -37,138 | 0.01% | 684,481 |
| 2009-05-13 | 2009-05-11 | 2.601 | 300,288 | -159,163 | 0.01% | 781,080 |
| 2009-05-12 | 2009-05-08 | 2.676 | 459,451 | +265,272 | 0.01% | 1,229,720 |
| 2009-05-11 | 2009-05-07 | 2.639 | 194,179 | -164,469 | 0.01% | 512,400 |
| 2009-05-06 | 2009-05-04 | 2.469 | 358,648 | -79,581 | 0.01% | 885,561 |
| 2009-05-05 | 2009-04-30 | 2.394 | 438,229 | -73,215 | 0.01% | 1,049,019 |
| 2009-05-04 | 2009-04-29 | 2.262 | 511,444 | -159,164 | 0.01% | 1,156,799 |
| 2009-04-30 | 2009-04-28 | 1.998 | 670,608 | +127,331 | 0.02% | 1,339,841 |
| 2009-04-29 | 2009-04-27 | 2.149 | 543,277 | +143,247 | 0.01% | 1,167,360 |
| 2009-04-28 | 2009-04-24 | 2.111 | 400,030 | -79,582 | 0.01% | 844,480 |
| 2009-04-24 | 2009-04-22 | 1.885 | 479,612 | -137,941 | 0.01% | 904,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 617,553 | +190,996 | 0.02% | 1,129,080 |
| 2009-04-22 | 2009-04-20 | 1.941 | 426,557 | +53,054 | 0.01% | 828,119 |
| 2009-04-21 | 2009-04-17 | 1.979 | 373,503 | -74,276 | 0.01% | 739,200 |
| 2009-04-17 | 2009-04-15 | 1.772 | 447,779 | -79,582 | 0.01% | 793,360 |
| 2009-04-15 | 2009-04-09 | 1.659 | 527,361 | +212,218 | 0.01% | 874,721 |
| 2009-04-08 | 2009-04-06 | 1.734 | 315,143 | +26,527 | 0.01% | 546,480 |
| 2009-04-07 | 2009-04-03 | 1.772 | 288,616 | -15,916 | 0.01% | 511,360 |
| 2009-04-06 | 2009-04-02 | 1.715 | 304,532 | -26,527 | 0.01% | 522,340 |
| 2009-03-31 | 2009-03-27 | 1.508 | 331,059 | -159,164 | 0.01% | 499,199 |
| 2009-03-30 | 2009-03-26 | 1.489 | 490,223 | +53,055 | 0.01% | 729,961 |
| 2009-03-26 | 2009-03-24 | 1.583 | 437,168 | -47,749 | 0.01% | 692,160 |
| 2009-03-25 | 2009-03-23 | 1.508 | 484,917 | -116,720 | 0.01% | 731,200 |
| 2009-03-23 | 2009-03-19 | 1.470 | 601,637 | +10,611 | 0.02% | 884,520 |
| 2009-03-20 | 2009-03-18 | 1.432 | 591,026 | -26,527 | 0.02% | 846,640 |
| 2009-03-17 | 2009-03-13 | 1.338 | 617,553 | -53,055 | 0.02% | 826,440 |
| 2009-03-12 | 2009-03-10 | 1.301 | 670,608 | -79,581 | 0.02% | 872,161 |
| 2009-03-11 | 2009-03-09 | 1.225 | 750,189 | -53,055 | 0.02% | 919,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 803,244 | -159,163 | 0.02% | 999,241 |
| 2009-03-09 | 2009-03-05 | 1.282 | 962,407 | -159,163 | 0.03% | 1,233,520 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,121,570 | +689,707 | 0.03% | 1,479,800 |
| 2009-03-04 | 2009-03-02 | 1.169 | 431,863 | -53,054 | 0.01% | 504,680 |
| 2009-03-03 | 2009-02-27 | 1.244 | 484,917 | -132,636 | 0.01% | 603,240 |
| 2009-02-25 | 2009-02-23 | 1.414 | 617,553 | -53,055 | 0.02% | 873,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 670,608 | -26,527 | 0.02% | 910,081 |
| 2009-02-20 | 2009-02-18 | 1.414 | 697,135 | -79,581 | 0.02% | 985,500 |
| 2009-02-17 | 2009-02-13 | 1.470 | 776,716 | -47,749 | 0.02% | 1,141,919 |
| 2009-02-16 | 2009-02-12 | 1.414 | 824,465 | -26,528 | 0.02% | 1,165,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 850,993 | -53,054 | 0.02% | 1,235,081 |
| 2009-02-11 | 2009-02-09 | 1.508 | 904,047 | -238,745 | 0.02% | 1,363,200 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,142,792 | -106,108 | 0.03% | 1,744,740 |
| 2009-02-09 | 2009-02-05 | 1.451 | 1,248,900 | -79,582 | 0.03% | 1,812,579 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,328,482 | -53,054 | 0.04% | 1,878,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,381,536 | -26,528 | 0.04% | 1,900,919 |
| 2009-02-04 | 2009-02-02 | 1.376 | 1,408,064 | +21,222 | 0.04% | 1,937,420 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,386,842 | -106,109 | 0.04% | 2,012,780 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,492,951 | -265,272 | 0.04% | 2,054,220 |
| 2009-01-22 | 2009-01-20 | 1.357 | 1,758,223 | -159,163 | 0.05% | 2,386,080 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,917,386 | -212,217 | 0.05% | 2,710,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 2,129,603 | -106,109 | 0.06% | 2,809,799 |
| 2009-01-16 | 2009-01-14 | 1.395 | 2,235,712 | -159,163 | 0.06% | 3,118,360 |
| 2009-01-14 | 2009-01-12 | 1.395 | 2,394,875 | -53,055 | 0.06% | 3,340,359 |
| 2009-01-13 | 2009-01-09 | 1.527 | 2,447,930 | -1,188,418 | 0.06% | 3,737,340 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,636,348 | -1,177,808 | 0.10% | 5,551,740 |
| 2009-01-09 | 2009-01-07 | 1.583 | 4,814,156 | +4,191,297 | 0.13% | 7,622,160 |
| 2009-01-08 | 2009-01-06 | 1.621 | 622,859 | -79,581 | 0.02% | 1,009,641 |
| 2009-01-07 | 2009-01-05 | 1.527 | 702,440 | -74,276 | 0.02% | 1,072,440 |
| 2009-01-06 | 2009-01-02 | 1.508 | 776,716 | -106,109 | 0.02% | 1,171,199 |
| 2009-01-05 | 2008-12-31 | 1.414 | 882,825 | +519,933 | 0.02% | 1,248,000 |
| 2009-01-02 | 2008-12-29 | 1.489 | 362,892 | +233,439 | 0.01% | 540,360 |
| 2008-12-30 | 2008-12-24 | 1.451 | 129,453 | -344,853 | 0.00% | 187,880 |
| 2008-12-23 | 2008-12-19 | 1.527 | 474,306 | +106,108 | 0.01% | 724,140 |
| 2008-12-22 | 2008-12-18 | 1.508 | 368,198 | -185,690 | 0.01% | 555,201 |
| 2008-12-19 | 2008-12-17 | 1.376 | 553,888 | -132,636 | 0.01% | 762,120 |
| 2008-12-18 | 2008-12-16 | 1.263 | 686,524 | +450,962 | 0.02% | 866,980 |
| 2008-12-17 | 2008-12-15 | 1.206 | 235,562 | -106,108 | 0.01% | 284,161 |
| 2008-12-12 | 2008-12-10 | 1.244 | 341,670 | -21,222 | 0.01% | 425,040 |
| 2008-12-09 | 2008-12-05 | 1.112 | 362,892 | -15,916 | 0.01% | 403,560 |
| 2008-12-05 | 2008-12-03 | 1.018 | 378,808 | -106,109 | 0.01% | 385,560 |
| 2008-12-03 | 2008-12-01 | 1.018 | 484,917 | +212,217 | 0.01% | 493,560 |
| 2008-11-28 | 2008-11-26 | 0.829 | 272,700 | -10,610 | 0.01% | 226,160 |
| 2008-11-27 | 2008-11-25 | 0.754 | 283,310 | +10,610 | 0.01% | 213,600 |
| 2008-11-24 | 2008-11-20 | 0.905 | 272,700 | +37,138 | 0.01% | 246,720 |
| 2008-10-30 | 2008-10-28 | 0.895 | 235,562 | -12,397 | 0.01% | 210,900 |
| 2008-10-27 | 2008-10-23 | 1.021 | 247,959 | +111,693 | 0.01% | 253,079 |
| 2008-09-19 | 2008-09-17 | 1.397 | 136,266 | +11,169 | 0.00% | 190,320 |
| 2008-09-01 | 2008-08-28 | 1.862 | 125,097 | +11,170 | 0.00% | 232,961 |
| 2008-08-25 | 2008-08-20 | 1.916 | 113,927 | -55,847 | 0.00% | 218,279 |
| 2008-07-30 | 2008-07-28 | 2.167 | 169,774 | -111,694 | 0.00% | 367,840 |
| 2008-07-28 | 2008-07-24 | 2.202 | 281,468 | +167,541 | 0.01% | 619,921 |
| 2008-07-25 | 2008-07-23 | 2.185 | 113,927 | -67,016 | 0.00% | 248,879 |
| 2008-07-22 | 2008-07-18 | 2.023 | 180,943 | -11,170 | 0.00% | 366,119 |
| 2008-07-21 | 2008-07-17 | 2.023 | 192,113 | +11,170 | 0.00% | 388,720 |
| 2008-07-17 | 2008-07-15 | 1.970 | 180,943 | +11,169 | 0.00% | 356,399 |
| 2008-07-09 | 2008-07-07 | 2.059 | 169,774 | +55,847 | 0.00% | 349,600 |
| 2008-06-24 | 2008-06-20 | 2.292 | 113,927 | -83,770 | 0.00% | 261,119 |
| 2008-06-03 | 2008-05-30 | 2.758 | 197,697 | +11,169 | 0.00% | 545,159 |
| 2008-06-02 | 2008-05-29 | 2.758 | 186,528 | -29,040 | 0.00% | 514,360 |
| 2008-05-23 | 2008-05-21 | 2.837 | 215,568 | -47,727 | 0.01% | 611,626 |
| 2008-05-22 | 2008-05-20 | 2.820 | 263,295 | -11,349 | 0.01% | 742,400 |
| 2008-04-29 | 2008-04-25 | 3.031 | 274,644 | -226,978 | 0.01% | 832,481 |
| 2008-04-25 | 2008-04-23 | 3.066 | 501,622 | +283,723 | 0.01% | 1,538,159 |
| 2008-04-24 | 2008-04-22 | 2.925 | 217,899 | +56,744 | 0.01% | 637,439 |
| 2008-04-22 | 2008-04-18 | 2.837 | 161,155 | +56,745 | 0.00% | 457,241 |
| 2008-04-15 | 2008-04-11 | 3.014 | 104,410 | -170,234 | 0.00% | 314,640 |
| 2008-04-10 | 2008-04-08 | 2.925 | 274,644 | -113,489 | 0.01% | 803,441 |
| 2008-03-27 | 2008-03-25 | 2.696 | 388,133 | +113,489 | 0.01% | 1,046,520 |
| 2008-02-21 | 2008-02-19 | 3.348 | 274,644 | -11,349 | 0.01% | 919,601 |
| 2008-02-20 | 2008-02-18 | 3.260 | 285,993 | -34,046 | 0.01% | 932,401 |
| 2008-02-18 | 2008-02-14 | 3.348 | 320,039 | -192,932 | 0.01% | 1,071,598 |
| 2008-02-15 | 2008-02-13 | 3.331 | 512,971 | +283,723 | 0.01% | 1,708,560 |
| 2008-02-13 | 2008-02-11 | 3.031 | 229,248 | -153,211 | 0.01% | 694,880 |
| 2008-02-11 | 2008-02-04 | 3.154 | 382,459 | -79,442 | 0.01% | 1,206,461 |
| 2008-02-05 | 2008-02-01 | 2.855 | 461,901 | +158,885 | 0.01% | 1,318,680 |
| 2008-01-31 | 2008-01-29 | 2.996 | 303,016 | -85,117 | 0.01% | 907,800 |
| 2008-01-29 | 2008-01-25 | 3.172 | 388,133 | +113,489 | 0.01% | 1,231,200 |
| 2008-01-23 | 2008-01-21 | 3.172 | 274,644 | +62,419 | 0.01% | 871,201 |
| 2008-01-17 | 2008-01-15 | 3.824 | 212,225 | -22,698 | 0.01% | 811,581 |
| 2008-01-15 | 2008-01-11 | 4.053 | 234,923 | +56,745 | 0.01% | 952,202 |
| 2008-01-14 | 2008-01-10 | 4.018 | 178,178 | -56,745 | 0.00% | 715,920 |
| 2008-01-04 | 2008-01-02 | 4.106 | 234,923 | -113,489 | 0.01% | 964,622 |
| 2008-01-03 | 2007-12-31 | 4.036 | 348,412 | +113,489 | 0.01% | 1,406,061 |
| 2007-12-21 | 2007-12-19 | 3.771 | 234,923 | -56,744 | 0.01% | 885,961 |
| 2007-12-20 | 2007-12-18 | 3.595 | 291,667 | +170,234 | 0.01% | 1,048,559 |
| 2007-12-13 | 2007-12-11 | 4.388 | 121,433 | -113,490 | 0.00% | 532,858 |
| 2007-12-12 | 2007-12-10 | 4.353 | 234,923 | -56,744 | 0.01% | 1,022,582 |
| 2007-12-10 | 2007-12-06 | 4.511 | 291,667 | -141,862 | 0.01% | 1,315,839 |
| 2007-12-06 | 2007-12-04 | 4.547 | 433,529 | -85,117 | 0.01% | 1,971,122 |
| 2007-12-05 | 2007-12-03 | 4.617 | 518,646 | -170,233 | 0.01% | 2,394,682 |
| 2007-12-04 | 2007-11-30 | 4.476 | 688,879 | -113,490 | 0.02% | 3,083,559 |
| 2007-12-03 | 2007-11-29 | 4.282 | 802,369 | +397,213 | 0.02% | 3,436,022 |
| 2007-11-29 | 2007-11-27 | 4.159 | 405,156 | -28,373 | 0.01% | 1,685,038 |
| 2007-11-28 | 2007-11-26 | 4.265 | 433,529 | -425,584 | 0.01% | 1,848,881 |
| 2007-11-27 | 2007-11-23 | 3.912 | 859,113 | +226,978 | 0.02% | 3,361,080 |
| 2007-11-26 | 2007-11-22 | 4.106 | 632,135 | +113,489 | 0.02% | 2,595,621 |
| 2007-11-22 | 2007-11-20 | 4.529 | 518,646 | +397,213 | 0.01% | 2,348,982 |
| 2007-10-29 | 2007-10-25 | 5.639 | 121,433 | +22,697 | 0.00% | 684,798 |
| 2007-10-26 | 2007-10-24 | 5.657 | 98,736 | -17,023 | 0.00% | 558,542 |
| 2007-10-24 | 2007-10-22 | 5.569 | 115,759 | +5,674 | 0.00% | 644,640 |
| 2007-10-18 | 2007-10-16 | 5.705 | 110,085 | +34,047 | 0.00% | 627,981 |
| 2007-10-17 | 2007-10-15 | 5.757 | 76,038 | -6,255 | 0.00% | 437,751 |
| 2007-10-16 | 2007-10-12 | 5.914 | 82,293 | -5,715 | 0.00% | 486,721 |
| 2007-10-15 | 2007-10-11 | 5.407 | 88,008 | -5,714 | 0.00% | 475,862 |
| 2007-10-05 | 2007-10-03 | 4.707 | 93,722 | -5,715 | 0.00% | 441,158 |
| 2007-10-03 | 2007-09-28 | 4.252 | 99,437 | -68,577 | 0.00% | 422,819 |
| 2007-10-02 | 2007-09-27 | 4.270 | 168,014 | +17,144 | 0.00% | 717,358 |
| 2007-09-28 | 2007-09-25 | 4.287 | 150,870 | -114,296 | 0.00% | 646,799 |
| 2007-09-27 | 2007-09-24 | 4.725 | 265,166 | -173,729 | 0.01% | 1,252,801 |
| 2007-09-25 | 2007-09-21 | 4.760 | 438,895 | +285,739 | 0.01% | 2,088,960 |
| 2007-09-24 | 2007-09-20 | 4.655 | 153,156 | -274,309 | 0.00% | 712,880 |
| 2007-09-21 | 2007-09-19 | 4.760 | 427,465 | -234,306 | 0.01% | 2,034,558 |
| 2007-09-20 | 2007-09-18 | 4.830 | 661,771 | +357,745 | 0.02% | 3,196,079 |
| 2007-09-19 | 2007-09-17 | 4.742 | 304,026 | -293,740 | 0.01% | 1,441,719 |
| 2007-09-18 | 2007-09-14 | 4.357 | 597,766 | +43,433 | 0.01% | 2,604,541 |
| 2007-09-17 | 2007-09-13 | 4.550 | 554,333 | +154,299 | 0.01% | 2,521,998 |
| 2007-09-14 | 2007-09-12 | 4.077 | 400,034 | +228,591 | 0.01% | 1,630,998 |
| 2007-09-10 | 2007-09-06 | 3.885 | 171,443 | +57,147 | 0.00% | 665,999 |
| 2007-09-05 | 2007-09-03 | 3.990 | 114,296 | -102,866 | 0.00% | 456,002 |
| 2007-09-04 | 2007-08-31 | 3.780 | 217,162 | -68,577 | 0.01% | 820,802 |
| 2007-09-03 | 2007-08-30 | 3.710 | 285,739 | -68,577 | 0.01% | 1,060,000 |
| 2007-08-30 | 2007-08-28 | 3.867 | 354,316 | +228,591 | 0.01% | 1,370,199 |
| 2007-08-28 | 2007-08-24 | 3.815 | 125,725 | -251,450 | 0.00% | 479,600 |
| 2007-08-27 | 2007-08-23 | 3.727 | 377,175 | +17,144 | 0.01% | 1,405,799 |
| 2007-08-24 | 2007-08-22 | 3.657 | 360,031 | -102,866 | 0.01% | 1,316,700 |
| 2007-08-22 | 2007-08-20 | 3.692 | 462,897 | +171,443 | 0.01% | 1,709,100 |
| 2007-08-20 | 2007-08-16 | 3.447 | 291,454 | -25,145 | 0.01% | 1,004,701 |
| 2007-08-17 | 2007-08-15 | 3.675 | 316,599 | -97,151 | 0.01% | 1,163,401 |
| 2007-08-16 | 2007-08-14 | 3.920 | 413,750 | +57,148 | 0.01% | 1,621,760 |
| 2007-08-13 | 2007-08-09 | 4.112 | 356,602 | -171,443 | 0.01% | 1,466,399 |
| 2007-08-09 | 2007-08-07 | 4.200 | 528,045 | -165,729 | 0.01% | 2,217,598 |
| 2007-08-06 | 2007-08-02 | 4.182 | 693,774 | +57,148 | 0.02% | 2,901,460 |
| 2007-08-03 | 2007-08-01 | 4.182 | 636,626 | +57,148 | 0.02% | 2,662,459 |
| 2007-08-02 | 2007-07-31 | 4.357 | 579,478 | +114,295 | 0.01% | 2,524,858 |
| 2007-08-01 | 2007-07-30 | 4.340 | 465,183 | +354,316 | 0.01% | 2,018,720 |
| 2007-07-31 | 2007-07-27 | 4.060 | 110,867 | -320,027 | 0.00% | 450,081 |
| 2007-07-30 | 2007-07-26 | 4.252 | 430,894 | +57,148 | 0.01% | 1,832,219 |
| 2007-07-27 | 2007-07-25 | 4.270 | 373,746 | +114,295 | 0.01% | 1,595,758 |
| 2007-07-26 | 2007-07-24 | 4.445 | 259,451 | +57,148 | 0.01% | 1,153,160 |
| 2007-07-24 | 2007-07-20 | 4.095 | 202,303 | +45,718 | 0.01% | 828,359 |
| 2007-07-20 | 2007-07-18 | 3.920 | 156,585 | +45,718 | 0.00% | 613,760 |
| 2007-07-17 | 2007-07-13 | 3.990 | 110,867 | -5,714 | 0.00% | 442,321 |
| 2007-07-05 | 2007-07-03 | 3.500 | 116,581 | -22,860 | 0.00% | 407,998 |
| 2007-06-26 | 2007-06-22 | 3.605 | 139,441 | 0.00% | 502,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy