History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 229,583 | +0 | 0.01% | 1,175,465 |
| 2025-10-13 | 2025-10-09 | 5.030 | 229,583 | +0 | 0.01% | 1,154,802 |
| 2025-10-10 | 2025-10-08 | 4.960 | 229,583 | +9,000 | 0.01% | 1,138,732 |
| 2025-10-09 | 2025-10-06 | 5.030 | 220,583 | -3,322,905 | 0.01% | 1,109,532 |
| 2025-10-08 | 2025-10-03 | 5.030 | 3,543,488 | -146,629 | 0.09% | 17,823,745 |
| 2025-10-06 | 2025-10-02 | 5.080 | 3,690,117 | +137,649 | 0.09% | 18,745,794 |
| 2025-10-03 | 2025-09-30 | 5.210 | 3,552,468 | +54,884 | 0.09% | 18,508,358 |
| 2025-10-02 | 2025-09-29 | 5.150 | 3,497,584 | -56,998 | 0.09% | 18,012,558 |
| 2025-09-30 | 2025-09-26 | 5.060 | 3,554,582 | +37,623 | 0.09% | 17,986,185 |
| 2025-09-29 | 2025-09-25 | 5.040 | 3,516,959 | +3,310,377 | 0.09% | 17,725,473 |
| 2025-09-26 | 2025-09-24 | 5.140 | 206,582 | +19,000 | 0.01% | 1,061,831 |
| 2025-09-25 | 2025-09-23 | 5.100 | 187,582 | +20,000 | 0.00% | 956,668 |
| 2025-09-24 | 2025-09-22 | 5.330 | 167,582 | -31,000 | 0.00% | 893,212 |
| 2025-09-23 | 2025-09-19 | 5.290 | 198,582 | -39,000 | 0.00% | 1,050,499 |
| 2025-09-22 | 2025-09-18 | 5.230 | 237,582 | +94,000 | 0.01% | 1,242,554 |
| 2025-09-19 | 2025-09-17 | 5.390 | 143,582 | -148,000 | 0.00% | 773,907 |
| 2025-09-18 | 2025-09-16 | 5.310 | 291,582 | +84,175 | 0.01% | 1,548,300 |
| 2025-09-17 | 2025-09-15 | 5.300 | 207,407 | -3,252,460 | 0.01% | 1,099,257 |
| 2025-09-16 | 2025-09-12 | 5.350 | 3,459,867 | -239,300 | 0.09% | 18,510,288 |
| 2025-09-15 | 2025-09-11 | 5.180 | 3,699,167 | -91,415 | 0.09% | 19,161,685 |
| 2025-09-12 | 2025-09-10 | 5.170 | 3,790,582 | +226,000 | 0.09% | 19,597,309 |
| 2025-09-11 | 2025-09-09 | 5.040 | 3,564,582 | +3,435,415 | 0.09% | 17,965,493 |
| 2025-09-10 | 2025-09-08 | 4.880 | 129,167 | -79,415 | 0.00% | 630,335 |
| 2025-09-09 | 2025-09-05 | 4.740 | 208,582 | -57,000 | 0.01% | 988,679 |
| 2025-09-08 | 2025-09-04 | 4.690 | 265,582 | +47,000 | 0.01% | 1,245,580 |
| 2025-09-05 | 2025-09-03 | 4.760 | 218,582 | -3,124,000 | 0.01% | 1,040,450 |
| 2025-09-04 | 2025-09-02 | 4.880 | 3,342,582 | +10,931 | 0.08% | 16,311,800 |
| 2025-09-03 | 2025-09-01 | 4.980 | 3,331,651 | -9,931 | 0.08% | 16,591,622 |
| 2025-09-02 | 2025-08-29 | 4.940 | 3,341,582 | +11,665 | 0.08% | 16,507,415 |
| 2025-09-01 | 2025-08-28 | 4.970 | 3,329,917 | +2,099,699 | 0.08% | 16,549,687 |
| 2025-08-29 | 2025-08-27 | 4.950 | 1,230,218 | -1,590,368 | 0.03% | 6,089,579 |
| 2025-08-28 | 2025-08-26 | 4.930 | 2,820,586 | -741,996 | 0.07% | 13,905,489 |
| 2025-08-27 | 2025-08-25 | 5.120 | 3,562,582 | +261,665 | 0.09% | 18,240,420 |
| 2025-08-26 | 2025-08-22 | 4.910 | 3,300,917 | +2,051,000 | 0.08% | 16,207,502 |
| 2025-08-25 | 2025-08-21 | 4.980 | 1,249,917 | +766,365 | 0.03% | 6,224,587 |
| 2025-08-22 | 2025-08-20 | 4.980 | 483,552 | -724,643 | 0.01% | 2,408,089 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,208,195 | +1,087,613 | 0.03% | 6,040,975 |
| 2025-08-20 | 2025-08-18 | 5.030 | 120,582 | -3,357,000 | 0.00% | 606,527 |
| 2025-08-19 | 2025-08-15 | 5.060 | 3,477,582 | +3,381,984 | 0.09% | 17,596,565 |
| 2025-08-18 | 2025-08-14 | 4.870 | 95,598 | +77,016 | 0.00% | 465,562 |
| 2025-08-15 | 2025-08-13 | 4.850 | 18,582 | -678,999 | 0.00% | 90,123 |
| 2025-08-14 | 2025-08-12 | 4.860 | 697,581 | +4,000 | 0.02% | 3,390,244 |
| 2025-08-13 | 2025-08-11 | 4.840 | 693,581 | +561,499 | 0.02% | 3,356,932 |
| 2025-08-12 | 2025-08-08 | 4.790 | 132,082 | -1,978,797 | 0.00% | 632,673 |
| 2025-08-11 | 2025-08-07 | 4.750 | 2,110,879 | -1,202,703 | 0.05% | 10,026,675 |
| 2025-08-08 | 2025-08-06 | 4.610 | 3,313,582 | +8,000 | 0.08% | 15,275,613 |
| 2025-08-06 | 2025-08-04 | 4.560 | 3,305,582 | -766 | 0.08% | 15,073,454 |
| 2025-08-05 | 2025-08-01 | 4.550 | 3,306,348 | -100,907 | 0.08% | 15,043,883 |
| 2025-08-04 | 2025-07-31 | 4.620 | 3,407,255 | +993,264 | 0.08% | 15,741,518 |
| 2025-08-01 | 2025-07-30 | 4.810 | 2,413,991 | -777,674 | 0.06% | 11,611,297 |
| 2025-07-31 | 2025-07-29 | 4.870 | 3,191,665 | +1,385,479 | 0.08% | 15,543,409 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,806,186 | -1,983,396 | 0.04% | 8,832,250 |
| 2025-07-29 | 2025-07-25 | 4.870 | 3,789,582 | +1,704,000 | 0.09% | 18,455,264 |
| 2025-07-28 | 2025-07-24 | 4.890 | 2,085,582 | +212,000 | 0.05% | 10,198,496 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,873,582 | +1,667,000 | 0.05% | 8,936,986 |
| 2025-07-24 | 2025-07-22 | 4.780 | 206,582 | +174,000 | 0.01% | 987,462 |
| 2025-07-23 | 2025-07-21 | 4.680 | 32,582 | +11,000 | 0.00% | 152,484 |
| 2025-07-22 | 2025-07-18 | 4.610 | 21,582 | -2,238,000 | 0.00% | 99,493 |
| 2025-07-21 | 2025-07-17 | 4.670 | 2,259,582 | +2,179,000 | 0.06% | 10,552,248 |
| 2025-07-18 | 2025-07-16 | 4.670 | 80,582 | +74,000 | 0.00% | 376,318 |
| 2025-07-17 | 2025-07-15 | 4.760 | 6,582 | -34,000 | 0.00% | 31,330 |
| 2025-07-16 | 2025-07-14 | 4.880 | 40,582 | -25,000 | 0.00% | 198,040 |
| 2025-07-15 | 2025-07-11 | 4.800 | 65,582 | +40,000 | 0.00% | 314,794 |
| 2025-07-14 | 2025-07-10 | 4.830 | 25,582 | -132,000 | 0.00% | 123,561 |
| 2025-07-11 | 2025-07-09 | 4.490 | 157,582 | +126,000 | 0.00% | 707,543 |
| 2025-07-10 | 2025-07-08 | 4.450 | 31,582 | -121,000 | 0.00% | 140,540 |
| 2025-07-09 | 2025-07-07 | 4.460 | 152,582 | +83,000 | 0.00% | 680,516 |
| 2025-07-08 | 2025-07-04 | 4.430 | 69,582 | -183,000 | 0.00% | 308,248 |
| 2025-07-07 | 2025-07-03 | 4.480 | 252,582 | +10,000 | 0.01% | 1,131,567 |
| 2025-07-04 | 2025-07-02 | 4.490 | 242,582 | +114,673 | 0.01% | 1,089,193 |
| 2025-07-03 | 2025-06-30 | 4.300 | 127,909 | +102,327 | 0.00% | 550,009 |
| 2025-07-02 | 2025-06-27 | 4.380 | 25,582 | -108,000 | 0.00% | 112,049 |
| 2025-06-30 | 2025-06-26 | 4.390 | 133,582 | -71,057 | 0.00% | 586,425 |
| 2025-06-27 | 2025-06-25 | 4.360 | 204,639 | +139,057 | 0.01% | 892,226 |
| 2025-06-26 | 2025-06-24 | 4.280 | 65,582 | +29,334 | 0.00% | 280,691 |
| 2025-06-25 | 2025-06-23 | 4.200 | 36,248 | -284,334 | 0.00% | 152,242 |
| 2025-06-24 | 2025-06-20 | 4.170 | 320,582 | +180,311 | 0.01% | 1,336,827 |
| 2025-06-23 | 2025-06-19 | 4.230 | 140,271 | +3,689 | 0.00% | 593,346 |
| 2025-06-20 | 2025-06-18 | 4.350 | 136,582 | +100,127 | 0.00% | 594,132 |
| 2025-06-19 | 2025-06-17 | 4.480 | 36,455 | -33,250 | 0.00% | 163,318 |
| 2025-06-18 | 2025-06-16 | 4.510 | 69,705 | +26,250 | 0.00% | 314,370 |
| 2025-06-17 | 2025-06-13 | 4.460 | 43,455 | +1,334 | 0.00% | 193,809 |
| 2025-06-16 | 2025-06-12 | 4.360 | 42,121 | +17,666 | 0.00% | 183,648 |
| 2025-06-13 | 2025-06-11 | 4.400 | 24,455 | -591,000 | 0.00% | 107,602 |
| 2025-06-12 | 2025-06-10 | 4.390 | 615,455 | +578,000 | 0.02% | 2,701,847 |
| 2025-06-11 | 2025-06-09 | 4.330 | 37,455 | -9,000 | 0.00% | 162,180 |
| 2025-06-10 | 2025-06-06 | 4.300 | 46,455 | -18,000 | 0.00% | 199,756 |
| 2025-06-09 | 2025-06-05 | 4.360 | 64,455 | +38,000 | 0.00% | 281,024 |
| 2025-06-06 | 2025-06-04 | 4.300 | 26,455 | +25,000 | 0.00% | 113,756 |
| 2025-06-05 | 2025-06-03 | 4.270 | 1,455 | -98,500 | 0.00% | 6,213 |
| 2025-06-04 | 2025-06-02 | 4.320 | 99,955 | -397,627 | 0.00% | 431,806 |
| 2025-06-03 | 2025-05-30 | 4.390 | 497,582 | -160,664 | 0.01% | 2,184,385 |
| 2025-06-02 | 2025-05-29 | 4.420 | 658,246 | +475,664 | 0.02% | 2,909,447 |
| 2025-05-30 | 2025-05-28 | 4.370 | 182,582 | -11,000 | 0.00% | 797,883 |
| 2025-05-29 | 2025-05-27 | 4.300 | 193,582 | +91,500 | 0.00% | 832,403 |
| 2025-05-28 | 2025-05-26 | 4.300 | 102,082 | +82,500 | 0.00% | 438,953 |
| 2025-05-27 | 2025-05-23 | 4.350 | 19,582 | -275,000 | 0.00% | 85,182 |
| 2025-05-22 | 2025-05-20 | 4.510 | 294,582 | -1,000 | 0.01% | 1,328,565 |
| 2025-05-21 | 2025-05-19 | 4.570 | 295,582 | -19,642 | 0.01% | 1,350,810 |
| 2025-05-20 | 2025-05-16 | 4.600 | 315,224 | -30,358 | 0.01% | 1,450,030 |
| 2025-05-19 | 2025-05-15 | 4.600 | 345,582 | +51,000 | 0.01% | 1,589,677 |
| 2025-05-13 | 2025-05-09 | 4.670 | 294,582 | -16,000 | 0.01% | 1,375,698 |
| 2025-05-12 | 2025-05-08 | 4.750 | 310,582 | -7,000 | 0.01% | 1,475,264 |
| 2025-05-09 | 2025-05-07 | 4.770 | 317,582 | -55,000 | 0.01% | 1,514,866 |
| 2025-05-08 | 2025-05-06 | 4.740 | 372,582 | +77,000 | 0.01% | 1,766,039 |
| 2025-05-07 | 2025-05-02 | 4.730 | 295,582 | -39,000 | 0.01% | 1,398,103 |
| 2025-05-06 | 2025-04-30 | 4.700 | 334,582 | +40,000 | 0.01% | 1,572,535 |
| 2025-05-02 | 2025-04-29 | 4.660 | 294,582 | -5,000 | 0.01% | 1,372,752 |
| 2025-04-30 | 2025-04-28 | 4.700 | 299,582 | +5,000 | 0.01% | 1,408,035 |
| 2025-04-28 | 2025-04-24 | 5.000 | 294,582 | -56,000 | 0.01% | 1,472,910 |
| 2025-04-25 | 2025-04-23 | 4.970 | 350,582 | -30,000 | 0.01% | 1,742,393 |
| 2025-04-24 | 2025-04-22 | 5.090 | 380,582 | +86,000 | 0.01% | 1,937,162 |
| 2025-04-15 | 2025-04-11 | 4.730 | 294,582 | -29,000 | 0.01% | 1,393,373 |
| 2025-04-14 | 2025-04-10 | 4.780 | 323,582 | +28,000 | 0.01% | 1,546,722 |
| 2025-04-11 | 2025-04-09 | 4.700 | 295,582 | +1,000 | 0.01% | 1,389,235 |
| 2025-04-08 | 2025-04-03 | 5.010 | 294,582 | -256,000 | 0.01% | 1,475,856 |
| 2025-04-07 | 2025-04-02 | 4.950 | 550,582 | -129,000 | 0.01% | 2,725,381 |
| 2025-04-03 | 2025-04-01 | 4.950 | 679,582 | +463,000 | 0.02% | 3,363,931 |
| 2025-04-02 | 2025-03-31 | 5.290 | 216,582 | -600,000 | 0.01% | 1,145,719 |
| 2025-04-01 | 2025-03-28 | 5.360 | 816,582 | +550,000 | 0.02% | 4,376,880 |
| 2025-03-31 | 2025-03-27 | 5.340 | 266,582 | +23,334 | 0.01% | 1,423,548 |
| 2025-03-28 | 2025-03-26 | 5.330 | 243,248 | -261,334 | 0.01% | 1,296,512 |
| 2025-03-27 | 2025-03-25 | 5.280 | 504,582 | +298,000 | 0.01% | 2,664,193 |
| 2025-03-26 | 2025-03-24 | 5.300 | 206,582 | -190,497 | 0.01% | 1,094,885 |
| 2025-03-25 | 2025-03-21 | 5.320 | 397,079 | +336,497 | 0.01% | 2,112,460 |
| 2025-03-24 | 2025-03-20 | 5.480 | 60,582 | +16,000 | 0.00% | 331,989 |
| 2025-03-21 | 2025-03-19 | 5.710 | 44,582 | -6,000 | 0.00% | 254,563 |
| 2025-03-20 | 2025-03-18 | 5.860 | 50,582 | -1,000 | 0.00% | 296,411 |
| 2025-03-19 | 2025-03-17 | 5.750 | 51,582 | +46,000 | 0.00% | 296,596 |
| 2025-03-18 | 2025-03-14 | 5.580 | 5,582 | -25,000 | 0.00% | 31,148 |
| 2025-03-17 | 2025-03-13 | 5.290 | 30,582 | +30,000 | 0.00% | 161,779 |
| 2025-03-14 | 2025-03-12 | 5.360 | 582 | -565,996 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 5.380 | 566,578 | +565,996 | 0.01% | 3,048,190 |
| 2025-03-12 | 2025-03-10 | 5.420 | 582 | -28,000 | 0.00% | 3,154 |
| 2025-03-11 | 2025-03-07 | 5.620 | 28,582 | -72,000 | 0.00% | 160,631 |
| 2025-03-07 | 2025-03-05 | 5.320 | 100,582 | -5,000 | 0.00% | 535,096 |
| 2025-03-06 | 2025-03-04 | 5.390 | 105,582 | +5,000 | 0.00% | 569,087 |
| 2025-03-05 | 2025-03-03 | 5.410 | 100,582 | +35,990 | 0.00% | 544,149 |
| 2025-03-04 | 2025-02-28 | 5.280 | 64,592 | -35,990 | 0.00% | 341,046 |
| 2025-03-03 | 2025-02-27 | 5.570 | 100,582 | -151,000 | 0.00% | 560,242 |
| 2025-02-28 | 2025-02-26 | 5.450 | 251,582 | +188,000 | 0.01% | 1,371,122 |
| 2025-02-27 | 2025-02-25 | 5.160 | 63,582 | +31,000 | 0.00% | 328,083 |
| 2025-02-26 | 2025-02-24 | 5.200 | 32,582 | -117,069 | 0.00% | 169,426 |
| 2025-02-25 | 2025-02-21 | 5.050 | 149,651 | +90,069 | 0.00% | 755,738 |
| 2025-02-24 | 2025-02-20 | 4.880 | 59,582 | +55,000 | 0.00% | 290,760 |
| 2025-02-21 | 2025-02-19 | 4.970 | 4,582 | -110,000 | 0.00% | 22,773 |
| 2025-02-20 | 2025-02-18 | 4.840 | 114,582 | +103,000 | 0.00% | 554,577 |
| 2025-02-19 | 2025-02-17 | 4.910 | 11,582 | -91,000 | 0.00% | 56,868 |
| 2025-02-18 | 2025-02-14 | 4.990 | 102,582 | +3,000 | 0.00% | 511,884 |
| 2025-02-17 | 2025-02-13 | 4.870 | 99,582 | -35,000 | 0.00% | 484,964 |
| 2025-02-14 | 2025-02-12 | 5.010 | 134,582 | -11,000 | 0.00% | 674,256 |
| 2025-02-13 | 2025-02-11 | 4.680 | 145,582 | +3,000 | 0.00% | 681,324 |
| 2025-02-12 | 2025-02-10 | 4.840 | 142,582 | -49,000 | 0.00% | 690,097 |
| 2025-02-11 | 2025-02-07 | 4.810 | 191,582 | +111,000 | 0.00% | 921,509 |
| 2025-02-10 | 2025-02-06 | 4.660 | 80,582 | +4,000 | 0.00% | 375,512 |
| 2025-02-07 | 2025-02-05 | 4.660 | 76,582 | +51,000 | 0.00% | 356,872 |
| 2025-02-06 | 2025-02-04 | 4.700 | 25,582 | +25,000 | 0.00% | 120,235 |
| 2025-02-05 | 2025-02-03 | 4.670 | 582 | -71,000 | 0.00% | 2,718 |
| 2025-02-04 | 2025-01-28 | 4.850 | 71,582 | +17,000 | 0.00% | 347,173 |
| 2025-02-03 | 2025-01-24 | 4.860 | 54,582 | +50,000 | 0.00% | 265,269 |
| 2025-01-27 | 2025-01-23 | 4.790 | 4,582 | -104,000 | 0.00% | 21,948 |
| 2025-01-24 | 2025-01-22 | 4.850 | 108,582 | +57,000 | 0.00% | 526,623 |
| 2025-01-23 | 2025-01-21 | 4.980 | 51,582 | -14,000 | 0.00% | 256,878 |
| 2025-01-22 | 2025-01-20 | 4.850 | 65,582 | -16,000 | 0.00% | 318,073 |
| 2025-01-21 | 2025-01-17 | 4.890 | 81,582 | -13,876 | 0.00% | 398,936 |
| 2025-01-20 | 2025-01-16 | 4.770 | 95,458 | -42,124 | 0.00% | 455,335 |
| 2025-01-17 | 2025-01-15 | 4.820 | 137,582 | +1,000 | 0.00% | 663,145 |
| 2025-01-16 | 2025-01-14 | 4.950 | 136,582 | +37,500 | 0.00% | 676,081 |
| 2025-01-15 | 2025-01-13 | 4.730 | 99,082 | -36,500 | 0.00% | 468,658 |
| 2025-01-14 | 2025-01-10 | 4.720 | 135,582 | +135,000 | 0.00% | 639,947 |
| 2025-01-09 | 2025-01-07 | 4.930 | 582 | -18,000 | 0.00% | 2,869 |
| 2025-01-08 | 2025-01-06 | 4.930 | 18,582 | +18,000 | 0.00% | 91,609 |
| 2025-01-06 | 2025-01-02 | 5.090 | 582 | -41,000 | 0.00% | 2,962 |
| 2025-01-03 | 2024-12-31 | 5.090 | 41,582 | +41,000 | 0.00% | 211,652 |
| 2025-01-02 | 2024-12-27 | 5.120 | 582 | -32,112 | 0.00% | 2,980 |
| 2024-12-30 | 2024-12-24 | 5.140 | 32,694 | +30,112 | 0.00% | 168,047 |
| 2024-12-27 | 2024-12-20 | 5.110 | 2,582 | +2,000 | 0.00% | 13,194 |
| 2024-12-23 | 2024-12-19 | 5.220 | 582 | -1,000 | 0.00% | 3,038 |
| 2024-12-20 | 2024-12-18 | 5.250 | 1,582 | -2,000 | 0.00% | 8,306 |
| 2024-12-19 | 2024-12-17 | 5.210 | 3,582 | +3,000 | 0.00% | 18,662 |
| 2024-12-18 | 2024-12-16 | 5.290 | 582 | -600,551 | 0.00% | 3,079 |
| 2024-12-17 | 2024-12-13 | 5.560 | 601,133 | +600,551 | 0.01% | 3,342,299 |
| 2024-12-13 | 2024-12-11 | 5.770 | 582 | -2,000 | 0.00% | 3,358 |
| 2024-12-11 | 2024-12-09 | 5.950 | 2,582 | +2,000 | 0.00% | 15,363 |
| 2024-12-09 | 2024-12-05 | 5.600 | 582 | -3,000 | 0.00% | 3,259 |
| 2024-12-06 | 2024-12-04 | 5.710 | 3,582 | -118,000 | 0.00% | 20,453 |
| 2024-12-05 | 2024-12-03 | 5.770 | 121,582 | +121,000 | 0.00% | 701,528 |
| 2024-12-03 | 2024-11-29 | 5.660 | 582 | -75,418 | 0.00% | 3,294 |
| 2024-12-02 | 2024-11-28 | 5.520 | 76,000 | +75,418 | 0.00% | 419,520 |
| 2024-11-28 | 2024-11-26 | 5.450 | 582 | -1,241,000 | 0.00% | 3,172 |
| 2024-11-27 | 2024-11-25 | 5.490 | 1,241,582 | +1,240,000 | 0.03% | 6,816,285 |
| 2024-11-25 | 2024-11-21 | 5.790 | 1,582 | +127 | 0.00% | 9,160 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,455 | +873 | 0.00% | 8,410 |
| 2024-11-19 | 2024-11-15 | 5.830 | 582 | -4,000 | 0.00% | 3,393 |
| 2024-11-18 | 2024-11-14 | 5.930 | 4,582 | -5,000 | 0.00% | 27,171 |
| 2024-11-15 | 2024-11-13 | 6.080 | 9,582 | -197,000 | 0.00% | 58,259 |
| 2024-11-14 | 2024-11-12 | 6.240 | 206,582 | +114,143 | 0.01% | 1,289,072 |
| 2024-11-13 | 2024-11-11 | 6.500 | 92,439 | +91,857 | 0.00% | 600,854 |
| 2024-11-12 | 2024-11-08 | 6.930 | 582 | -1,000 | 0.00% | 4,033 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,582 | +1,000 | 0.00% | 11,153 |
| 2024-11-05 | 2024-11-01 | 6.570 | 582 | -393,000 | 0.00% | 3,824 |
| 2024-11-04 | 2024-10-31 | 6.430 | 393,582 | +393,000 | 0.01% | 2,530,732 |
| 2024-10-28 | 2024-10-24 | 6.050 | 582 | -400,000 | 0.00% | 3,521 |
| 2024-10-25 | 2024-10-23 | 6.290 | 400,582 | +400,000 | 0.01% | 2,519,661 |
| 2024-10-23 | 2024-10-21 | 6.140 | 582 | -58,000 | 0.00% | 3,573 |
| 2024-10-22 | 2024-10-18 | 6.170 | 58,582 | -154,000 | 0.00% | 361,451 |
| 2024-10-21 | 2024-10-17 | 5.960 | 212,582 | +212,000 | 0.01% | 1,266,989 |
| 2024-10-18 | 2024-10-16 | 6.560 | 582 | -238,000 | 0.00% | 3,818 |
| 2024-10-17 | 2024-10-15 | 6.190 | 238,582 | +237,000 | 0.01% | 1,476,823 |
| 2024-10-16 | 2024-10-14 | 6.450 | 1,582 | +1,000 | 0.00% | 10,204 |
| 2024-10-14 | 2024-10-09 | 6.247 | 582 | +17 | 0.00% | 3,636 |
| 2024-10-10 | 2024-10-08 | 6.598 | 565 | -312,355 | 0.00% | 3,728 |
| 2024-10-09 | 2024-10-07 | 8.061 | 312,920 | -36,862 | 0.01% | 2,522,592 |
| 2024-10-08 | 2024-10-04 | 7.536 | 349,782 | +23,281 | 0.01% | 2,635,857 |
| 2024-10-07 | 2024-10-03 | 7.536 | 326,501 | -244,452 | 0.01% | 2,460,418 |
| 2024-10-04 | 2024-10-02 | 8.299 | 570,953 | -116,306 | 0.01% | 4,738,089 |
| 2024-10-03 | 2024-09-30 | 6.556 | 687,259 | -520,045 | 0.02% | 4,505,931 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,207,304 | +223,210 | 0.03% | 7,679,073 |
| 2024-09-30 | 2024-09-26 | 5.464 | 984,094 | +57,134 | 0.03% | 5,376,745 |
| 2024-09-27 | 2024-09-25 | 4.732 | 926,960 | +112,526 | 0.02% | 4,386,122 |
| 2024-09-26 | 2024-09-24 | 4.783 | 814,434 | -533,527 | 0.02% | 3,895,658 |
| 2024-09-25 | 2024-09-23 | 4.556 | 1,347,961 | +24,252 | 0.03% | 6,141,954 |
| 2024-09-24 | 2024-09-20 | 4.567 | 1,323,709 | +849,761 | 0.03% | 6,045,096 |
| 2024-09-23 | 2024-09-19 | 4.515 | 473,948 | +169,759 | 0.01% | 2,139,990 |
| 2024-09-20 | 2024-09-17 | 4.216 | 304,189 | -27,162 | 0.01% | 1,282,548 |
| 2024-09-19 | 2024-09-16 | 4.227 | 331,351 | +10,671 | 0.01% | 1,400,487 |
| 2024-09-17 | 2024-09-13 | 4.288 | 320,680 | -231,842 | 0.01% | 1,375,220 |
| 2024-09-16 | 2024-09-12 | 4.268 | 552,522 | +108,646 | 0.01% | 2,358,071 |
| 2024-09-13 | 2024-09-11 | 4.216 | 443,876 | +96,034 | 0.01% | 1,871,509 |
| 2024-09-12 | 2024-09-10 | 4.000 | 347,842 | -390,929 | 0.01% | 1,391,300 |
| 2024-09-11 | 2024-09-09 | 4.041 | 738,771 | +447,192 | 0.02% | 2,985,402 |
| 2024-09-10 | 2024-09-05 | 4.227 | 291,579 | -231,841 | 0.01% | 1,232,387 |
| 2024-09-09 | 2024-09-04 | 4.124 | 523,420 | +125,136 | 0.01% | 2,158,327 |
| 2024-09-05 | 2024-09-03 | 4.165 | 398,284 | -207,590 | 0.01% | 1,658,751 |
| 2024-09-04 | 2024-09-02 | 4.072 | 605,874 | -275,494 | 0.02% | 2,467,098 |
| 2024-09-03 | 2024-08-30 | 4.206 | 881,368 | +82,939 | 0.02% | 3,707,016 |
| 2024-09-02 | 2024-08-29 | 4.041 | 798,429 | +482,599 | 0.02% | 3,226,483 |
| 2024-08-30 | 2024-08-28 | 3.938 | 315,830 | +23,281 | 0.01% | 1,243,723 |
| 2024-08-29 | 2024-08-27 | 4.206 | 292,549 | -491,814 | 0.01% | 1,230,455 |
| 2024-08-28 | 2024-08-26 | 4.247 | 784,363 | +490,844 | 0.02% | 3,331,358 |
| 2024-08-26 | 2024-08-22 | 4.247 | 293,519 | -64,023 | 0.01% | 1,246,638 |
| 2024-08-23 | 2024-08-21 | 4.330 | 357,542 | -27,161 | 0.01% | 1,548,044 |
| 2024-08-22 | 2024-08-20 | 4.381 | 384,703 | +93,124 | 0.01% | 1,685,472 |
| 2024-08-21 | 2024-08-19 | 4.526 | 291,579 | -36,862 | 0.01% | 1,319,556 |
| 2024-08-20 | 2024-08-16 | 4.515 | 328,441 | -164,908 | 0.01% | 1,482,991 |
| 2024-08-19 | 2024-08-15 | 4.464 | 493,349 | +111,556 | 0.01% | 2,202,161 |
| 2024-08-16 | 2024-08-14 | 4.474 | 381,793 | +87,304 | 0.01% | 1,708,145 |
| 2024-08-15 | 2024-08-13 | 4.556 | 294,489 | -5,820 | 0.01% | 1,341,833 |
| 2024-08-14 | 2024-08-12 | 4.587 | 300,309 | +3,880 | 0.01% | 1,377,639 |
| 2024-08-13 | 2024-08-09 | 4.701 | 296,429 | -17,461 | 0.01% | 1,393,454 |
| 2024-08-12 | 2024-08-08 | 4.680 | 313,890 | +20,371 | 0.01% | 1,469,063 |
| 2024-08-09 | 2024-08-07 | 4.711 | 293,519 | -22,311 | 0.01% | 1,382,800 |
| 2024-08-08 | 2024-08-06 | 4.721 | 315,830 | +970 | 0.01% | 1,491,165 |
| 2024-08-07 | 2024-08-05 | 4.629 | 314,860 | +16,491 | 0.01% | 1,457,373 |
| 2024-08-06 | 2024-08-02 | 4.670 | 298,369 | -161,028 | 0.01% | 1,393,346 |
| 2024-08-05 | 2024-08-01 | 4.690 | 459,397 | -2,446,945 | 0.01% | 2,154,798 |
| 2024-08-02 | 2024-07-31 | 5.154 | 2,906,342 | +2,613,793 | 0.07% | 14,980,410 |
| 2024-08-01 | 2024-07-30 | 5.113 | 292,549 | +970 | 0.01% | 1,495,847 |
| 2024-07-30 | 2024-07-26 | 5.330 | 291,579 | -1,940 | 0.01% | 1,554,010 |
| 2024-07-29 | 2024-07-25 | 5.361 | 293,519 | -18,431 | 0.01% | 1,573,427 |
| 2024-07-26 | 2024-07-24 | 5.433 | 311,950 | +15,521 | 0.01% | 1,694,738 |
| 2024-07-25 | 2024-07-23 | 5.587 | 296,429 | +2,910 | 0.01% | 1,656,254 |
| 2024-07-24 | 2024-07-22 | 5.577 | 293,519 | -132,896 | 0.01% | 1,636,969 |
| 2024-07-23 | 2024-07-19 | 5.598 | 426,415 | +166,848 | 0.01% | 2,386,928 |
| 2024-07-22 | 2024-07-18 | 5.824 | 259,567 | +13,580 | 0.01% | 1,511,837 |
| 2024-07-19 | 2024-07-17 | 5.701 | 245,987 | -47,274 | 0.01% | 1,402,311 |
| 2024-07-18 | 2024-07-16 | 5.526 | 293,261 | +21,083 | 0.01% | 1,620,414 |
| 2024-07-17 | 2024-07-15 | 5.577 | 272,178 | +27,161 | 0.01% | 1,517,949 |
| 2024-07-16 | 2024-07-12 | 5.721 | 245,017 | -3,880 | 0.01% | 1,401,833 |
| 2024-07-15 | 2024-07-11 | 5.464 | 248,897 | +1,940 | 0.01% | 1,359,886 |
| 2024-07-12 | 2024-07-10 | 5.247 | 246,957 | -7,110,190 | 0.01% | 1,295,824 |
| 2024-07-11 | 2024-07-09 | 5.278 | 7,357,147 | +7,256,005 | 0.19% | 38,831,697 |
| 2024-07-10 | 2024-07-08 | 5.257 | 101,142 | +663 | 0.00% | 531,751 |
| 2024-07-08 | 2024-07-04 | 5.443 | 100,479 | -44,315 | 0.00% | 546,910 |
| 2024-07-05 | 2024-07-03 | 5.453 | 144,794 | +47,225 | 0.00% | 789,611 |
| 2024-07-04 | 2024-07-02 | 5.072 | 97,569 | -663 | 0.00% | 494,862 |
| 2024-07-03 | 2024-06-28 | 5.415 | 98,232 | +497 | 0.00% | 531,887 |
| 2024-07-02 | 2024-06-27 | 5.500 | 97,735 | -208,486 | 0.00% | 537,497 |
| 2024-06-28 | 2024-06-26 | 5.776 | 306,221 | +24,987 | 0.01% | 1,768,603 |
| 2024-06-25 | 2024-06-21 | 5.839 | 281,234 | -2,359,452 | 0.01% | 1,642,204 |
| 2024-06-24 | 2024-06-20 | 5.882 | 2,640,686 | +1,305,470 | 0.07% | 15,531,845 |
| 2024-06-17 | 2024-06-13 | 6.190 | 1,335,216 | +1,053,982 | 0.04% | 8,264,500 |
| 2024-06-14 | 2024-06-12 | 6.137 | 281,234 | -1,051,142 | 0.01% | 1,725,807 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,332,376 | -3,204,155 | 0.04% | 8,487,398 |
| 2024-06-12 | 2024-06-07 | 6.508 | 4,536,531 | +4,255,301 | 0.12% | 29,524,386 |
| 2024-06-11 | 2024-06-06 | 6.328 | 281,230 | +186,492 | 0.01% | 1,779,526 |
| 2024-06-07 | 2024-06-05 | 6.444 | 94,738 | -5,562 | 0.00% | 610,533 |
| 2024-06-06 | 2024-06-04 | 6.604 | 100,300 | -279,833 | 0.00% | 662,350 |
| 2024-06-05 | 2024-06-03 | 6.083 | 380,133 | -165,774 | 0.01% | 2,312,526 |
| 2024-06-04 | 2024-05-31 | 6.020 | 545,907 | +372,992 | 0.01% | 3,286,232 |
| 2024-06-03 | 2024-05-30 | 6.020 | 172,915 | +49,920 | 0.00% | 1,040,908 |
| 2024-05-31 | 2024-05-29 | 6.285 | 122,995 | -84,771 | 0.00% | 773,047 |
| 2024-05-30 | 2024-05-28 | 6.190 | 207,766 | +113,028 | 0.01% | 1,285,996 |
| 2024-05-29 | 2024-05-27 | 6.190 | 94,738 | -171,425 | 0.00% | 586,394 |
| 2024-05-28 | 2024-05-24 | 6.200 | 266,163 | -3,141,227 | 0.01% | 1,650,278 |
| 2024-05-27 | 2024-05-23 | 6.434 | 3,407,390 | +3,305,117 | 0.09% | 21,922,546 |
| 2024-05-24 | 2024-05-22 | 6.710 | 102,273 | -180,844 | 0.00% | 686,238 |
| 2024-05-23 | 2024-05-21 | 6.636 | 283,117 | +188,379 | 0.01% | 1,878,635 |
| 2024-05-22 | 2024-05-20 | 6.933 | 94,738 | -2,042,975 | 0.00% | 656,801 |
| 2024-05-21 | 2024-05-17 | 6.805 | 2,137,713 | +1,898,865 | 0.06% | 14,548,022 |
| 2024-05-20 | 2024-05-16 | 6.158 | 238,848 | +22,605 | 0.01% | 1,470,775 |
| 2024-05-17 | 2024-05-14 | 5.659 | 216,243 | +121,505 | 0.01% | 1,223,674 |
| 2024-05-16 | 2024-05-13 | 5.733 | 94,738 | -481,099 | 0.00% | 543,143 |
| 2024-05-14 | 2024-05-10 | 5.797 | 575,837 | +481,099 | 0.02% | 3,338,018 |
| 2024-05-13 | 2024-05-09 | 5.372 | 94,738 | -699,666 | 0.00% | 508,945 |
| 2024-05-10 | 2024-05-08 | 5.170 | 794,404 | +53,333 | 0.02% | 4,107,399 |
| 2024-05-09 | 2024-05-07 | 5.436 | 741,071 | -809,911 | 0.02% | 4,028,342 |
| 2024-05-08 | 2024-05-06 | 5.393 | 1,550,982 | +1,089,846 | 0.04% | 8,365,020 |
| 2024-05-06 | 2024-05-02 | 5.468 | 461,136 | -309,883 | 0.01% | 2,521,348 |
| 2024-05-03 | 2024-04-30 | 4.990 | 771,019 | -1 | 0.02% | 3,847,330 |
| 2024-05-02 | 2024-04-29 | 5.011 | 771,020 | +185,556 | 0.02% | 3,863,707 |
| 2024-04-30 | 2024-04-26 | 4.671 | 585,464 | -64,051 | 0.02% | 2,734,950 |
| 2024-04-29 | 2024-04-25 | 4.289 | 649,515 | +65,938 | 0.02% | 2,785,910 |
| 2024-04-26 | 2024-04-24 | 4.151 | 583,577 | +483,188 | 0.02% | 2,422,543 |
| 2024-04-25 | 2024-04-23 | 4.109 | 100,389 | -388,998 | 0.00% | 412,471 |
| 2024-04-24 | 2024-04-22 | 4.151 | 489,387 | -2,975,353 | 0.01% | 2,031,542 |
| 2024-04-23 | 2024-04-19 | 4.098 | 3,464,740 | +633,157 | 0.09% | 14,198,893 |
| 2024-04-22 | 2024-04-18 | 4.056 | 2,831,583 | -1,168,894 | 0.07% | 11,483,894 |
| 2024-04-19 | 2024-04-17 | 3.992 | 4,000,477 | +3,396,209 | 0.11% | 15,969,677 |
| 2024-04-18 | 2024-04-16 | 3.801 | 604,268 | -2,857,748 | 0.02% | 2,296,726 |
| 2024-04-17 | 2024-04-15 | 3.886 | 3,462,016 | +2,972,624 | 0.09% | 13,452,614 |
| 2024-04-16 | 2024-04-12 | 3.949 | 489,392 | -2,027,904 | 0.01% | 1,932,842 |
| 2024-04-15 | 2024-04-11 | 4.204 | 2,517,296 | +2,027,907 | 0.07% | 10,583,419 |
| 2024-04-12 | 2024-04-10 | 4.321 | 489,389 | -2 | 0.01% | 2,114,682 |
| 2024-04-11 | 2024-04-09 | 4.300 | 489,391 | -210,986 | 0.01% | 2,104,299 |
| 2024-04-10 | 2024-04-08 | 4.310 | 700,377 | +323,071 | 0.02% | 3,018,940 |
| 2024-04-09 | 2024-04-05 | 4.257 | 377,306 | -112,087 | 0.01% | 1,606,329 |
| 2024-04-08 | 2024-04-03 | 4.332 | 489,393 | +112,086 | 0.01% | 2,119,895 |
| 2024-04-05 | 2024-04-02 | 4.364 | 377,307 | +1 | 0.01% | 1,646,392 |
| 2024-04-03 | 2024-03-28 | 4.576 | 377,306 | -3,158,369 | 0.01% | 1,726,504 |
| 2024-04-02 | 2024-03-27 | 4.480 | 3,535,675 | +3,158,369 | 0.09% | 15,840,953 |
| 2024-03-28 | 2024-03-26 | 4.650 | 377,306 | -10,361 | 0.01% | 1,754,544 |
| 2024-03-27 | 2024-03-25 | 4.767 | 387,667 | -42,196 | 0.01% | 1,847,999 |
| 2024-03-26 | 2024-03-22 | 4.746 | 429,863 | -198,740 | 0.01% | 2,040,019 |
| 2024-03-25 | 2024-03-21 | 4.958 | 628,603 | +22,417 | 0.02% | 3,116,663 |
| 2024-03-22 | 2024-03-20 | 4.809 | 606,186 | +11,303 | 0.02% | 2,915,417 |
| 2024-03-21 | 2024-03-19 | 4.778 | 594,883 | +207,215 | 0.02% | 2,842,108 |
| 2024-03-19 | 2024-03-15 | 5.224 | 387,668 | +2 | 0.01% | 2,024,984 |
| 2024-03-18 | 2024-03-14 | 5.489 | 387,666 | -2 | 0.01% | 2,127,868 |
| 2024-03-13 | 2024-03-11 | 5.107 | 387,668 | +5 | 0.01% | 1,979,710 |
| 2024-03-12 | 2024-03-08 | 5.075 | 387,663 | -1 | 0.01% | 1,967,337 |
| 2024-03-11 | 2024-03-07 | 5.022 | 387,664 | -2 | 0.01% | 1,946,763 |
| 2024-03-08 | 2024-03-06 | 5.107 | 387,666 | -167,656 | 0.01% | 1,979,700 |
| 2024-03-07 | 2024-03-05 | 5.001 | 555,322 | +166,716 | 0.01% | 2,776,913 |
| 2024-03-06 | 2024-03-04 | 5.192 | 388,606 | -787,470 | 0.01% | 2,017,506 |
| 2024-03-05 | 2024-03-01 | 5.468 | 1,176,076 | +619,809 | 0.03% | 6,430,417 |
| 2024-03-04 | 2024-02-29 | 5.553 | 556,267 | -1,641,210 | 0.01% | 3,088,741 |
| 2024-03-01 | 2024-02-28 | 5.627 | 2,197,477 | +1,498,634 | 0.06% | 12,365,074 |
| 2024-02-29 | 2024-02-27 | 5.818 | 698,843 | -3,185,854 | 0.02% | 4,065,900 |
| 2024-02-27 | 2024-02-23 | 5.892 | 3,884,697 | -200,854 | 0.10% | 22,890,045 |
| 2024-02-26 | 2024-02-22 | 5.829 | 4,085,551 | +200,624 | 0.11% | 23,813,295 |
| 2024-02-23 | 2024-02-21 | 5.807 | 3,884,927 | -120,568 | 0.10% | 22,561,434 |
| 2024-02-22 | 2024-02-20 | 5.616 | 4,005,495 | +120,563 | 0.11% | 22,496,160 |
| 2024-02-21 | 2024-02-19 | 5.468 | 3,884,932 | -376,759 | 0.10% | 21,241,597 |
| 2024-02-20 | 2024-02-16 | 5.807 | 4,261,691 | -1,786,018 | 0.11% | 24,749,464 |
| 2024-02-19 | 2024-02-15 | 5.372 | 6,047,709 | -1,219,252 | 0.16% | 32,489,118 |
| 2024-02-16 | 2024-02-14 | 5.457 | 7,266,961 | +3,433,240 | 0.19% | 39,656,325 |
| 2024-02-15 | 2024-02-09 | 5.330 | 3,833,721 | -4,193,645 | 0.10% | 20,432,464 |
| 2024-02-14 | 2024-02-07 | 5.393 | 8,027,366 | +4,303,498 | 0.21% | 43,294,557 |
| 2024-02-08 | 2024-02-06 | 5.574 | 3,723,868 | -4,491,907 | 0.10% | 20,756,308 |
| 2024-02-07 | 2024-02-05 | 5.277 | 8,215,775 | +4,303,528 | 0.22% | 43,351,232 |
| 2024-02-05 | 2024-02-01 | 5.139 | 3,912,247 | -4,201,208 | 0.10% | 20,103,337 |
| 2024-02-02 | 2024-01-31 | 5.170 | 8,113,455 | +91,364 | 0.21% | 41,949,937 |
| 2024-02-01 | 2024-01-30 | 5.213 | 8,022,091 | -72,179 | 0.21% | 41,818,225 |
| 2024-01-31 | 2024-01-29 | 5.574 | 8,094,270 | +243,286 | 0.21% | 45,116,304 |
| 2024-01-30 | 2024-01-26 | 5.500 | 7,850,984 | -282,576 | 0.21% | 43,176,792 |
| 2024-01-29 | 2024-01-25 | 5.393 | 8,133,560 | -243,271 | 0.21% | 43,867,300 |
| 2024-01-26 | 2024-01-24 | 4.990 | 8,376,831 | +620,030 | 0.22% | 41,799,793 |
| 2024-01-25 | 2024-01-23 | 4.725 | 7,756,801 | -19,087 | 0.20% | 36,647,063 |
| 2024-01-24 | 2024-01-22 | 4.459 | 7,775,888 | -43,784 | 0.21% | 34,673,350 |
| 2024-01-23 | 2024-01-19 | 4.937 | 7,819,672 | -180,409 | 0.21% | 38,604,507 |
| 2024-01-22 | 2024-01-18 | 5.064 | 8,000,081 | +1,207,570 | 0.21% | 40,514,388 |
| 2024-01-19 | 2024-01-17 | 5.128 | 6,792,511 | -86,655 | 0.18% | 34,831,646 |
| 2024-01-18 | 2024-01-16 | 5.436 | 6,879,166 | -36,035 | 0.18% | 37,394,030 |
| 2024-01-17 | 2024-01-15 | 5.616 | 6,915,201 | -613,917 | 0.18% | 38,838,013 |
| 2024-01-16 | 2024-01-12 | 5.722 | 7,529,118 | +652,370 | 0.20% | 43,085,327 |
| 2024-01-15 | 2024-01-11 | 5.765 | 6,876,748 | -463,991 | 0.18% | 39,644,182 |
| 2024-01-12 | 2024-01-10 | 5.691 | 7,340,739 | +1,061,300 | 0.19% | 41,773,522 |
| 2024-01-11 | 2024-01-09 | 5.786 | 6,279,439 | -19,067 | 0.17% | 36,334,055 |
| 2024-01-10 | 2024-01-08 | 5.956 | 6,298,506 | +288,050 | 0.17% | 37,514,307 |
| 2024-01-09 | 2024-01-05 | 6.115 | 6,010,456 | -33,066 | 0.16% | 36,755,846 |
| 2024-01-08 | 2024-01-04 | 6.137 | 6,043,522 | +10,439 | 0.16% | 37,086,382 |
| 2024-01-05 | 2024-01-03 | 6.158 | 6,033,083 | -377,157 | 0.16% | 37,150,427 |
| 2024-01-04 | 2024-01-02 | 6.275 | 6,410,240 | +379,030 | 0.17% | 40,221,503 |
| 2024-01-02 | 2023-12-28 | 6.508 | 6,031,210 | +196,533 | 0.16% | 39,251,969 |
| 2023-12-29 | 2023-12-27 | 6.391 | 5,834,677 | -49,921 | 0.15% | 37,291,498 |
| 2023-12-28 | 2023-12-22 | 6.572 | 5,884,598 | +346,930 | 0.16% | 38,672,653 |
| 2023-12-27 | 2023-12-21 | 6.636 | 5,537,668 | -1,330,239 | 0.15% | 36,745,440 |
| 2023-12-22 | 2023-12-20 | 6.572 | 6,867,907 | +4,627,527 | 0.18% | 45,134,805 |
| 2023-12-21 | 2023-12-19 | 6.646 | 2,240,380 | -586,802 | 0.06% | 14,889,926 |
| 2023-12-20 | 2023-12-18 | 6.784 | 2,827,182 | -4,144,598 | 0.07% | 19,180,112 |
| 2023-12-19 | 2023-12-15 | 6.965 | 6,971,780 | -97,706 | 0.18% | 48,556,126 |
| 2023-12-18 | 2023-12-14 | 6.742 | 7,069,486 | -340,967 | 0.19% | 47,660,444 |
| 2023-12-15 | 2023-12-13 | 6.774 | 7,410,453 | -484,135 | 0.20% | 50,195,173 |
| 2023-12-14 | 2023-12-12 | 7.273 | 7,894,588 | +260,905 | 0.21% | 57,413,836 |
| 2023-12-13 | 2023-12-11 | 6.965 | 7,633,683 | +565,139 | 0.20% | 53,166,060 |
| 2023-12-11 | 2023-12-07 | 7.135 | 7,068,544 | +4,628,482 | 0.19% | 50,430,789 |
| 2023-12-08 | 2023-12-06 | 7.251 | 2,440,062 | +519,927 | 0.06% | 17,693,677 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,920,135 | +475,658 | 0.05% | 13,658,503 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,444,477 | +575,500 | 0.04% | 10,489,704 |
| 2023-12-04 | 2023-11-30 | 7.559 | 868,977 | -57,456 | 0.02% | 6,568,781 |
| 2023-12-01 | 2023-11-29 | 7.570 | 926,433 | -96,074 | 0.02% | 7,012,939 |
| 2023-11-30 | 2023-11-28 | 8.026 | 1,022,507 | +96,074 | 0.03% | 8,207,003 |
| 2023-11-16 | 2023-11-14 | 7.899 | 926,433 | +1,884 | 0.02% | 7,317,849 |
| 2023-11-14 | 2023-11-10 | 7.485 | 924,549 | -104,551 | 0.02% | 6,920,151 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,029,100 | -16,954 | 0.03% | 7,844,740 |
| 2023-11-10 | 2023-11-08 | 8.366 | 1,046,054 | +51,804 | 0.03% | 8,751,386 |
| 2023-11-09 | 2023-11-07 | 8.409 | 994,250 | -67,816 | 0.03% | 8,360,212 |
| 2023-11-08 | 2023-11-06 | 8.844 | 1,062,066 | +137,517 | 0.03% | 9,392,756 |
| 2023-11-06 | 2023-11-02 | 8.568 | 924,549 | -77,150 | 0.02% | 7,921,364 |
| 2023-11-03 | 2023-11-01 | 8.578 | 1,001,699 | +77,235 | 0.03% | 8,593,006 |
| 2023-11-02 | 2023-10-31 | 8.642 | 924,464 | -77,235 | 0.02% | 7,989,340 |
| 2023-11-01 | 2023-10-30 | 8.759 | 1,001,699 | +50,777 | 0.03% | 8,773,800 |
| 2023-10-31 | 2023-10-27 | 8.844 | 950,922 | +26,373 | 0.03% | 8,409,814 |
| 2023-10-25 | 2023-10-20 | 8.302 | 924,549 | -431,761 | 0.02% | 7,675,969 |
| 2023-10-24 | 2023-10-19 | 8.133 | 1,356,310 | +432,703 | 0.04% | 11,030,222 |
| 2023-10-20 | 2023-10-18 | 8.345 | 923,607 | -66,875 | 0.02% | 7,707,371 |
| 2023-10-19 | 2023-10-17 | 8.589 | 990,482 | +66,875 | 0.03% | 8,507,298 |
| 2023-10-18 | 2023-10-16 | 8.600 | 923,607 | -18,801 | 0.02% | 7,942,711 |
| 2023-10-17 | 2023-10-13 | 9.288 | 942,408 | -32,627 | 0.02% | 8,753,247 |
| 2023-10-16 | 2023-10-12 | 9.441 | 975,035 | +22,917 | 0.03% | 9,205,279 |
| 2023-10-13 | 2023-10-11 | 9.506 | 952,118 | +53,140 | 0.03% | 9,051,271 |
| 2023-10-12 | 2023-10-10 | 9.299 | 898,978 | -27,486 | 0.02% | 8,359,674 |
| 2023-10-11 | 2023-10-09 | 9.386 | 926,464 | +27,486 | 0.03% | 8,696,163 |
| 2023-10-10 | 2023-10-06 | 9.528 | 898,978 | -119,108 | 0.02% | 8,565,722 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,018,086 | +119,108 | 0.03% | 9,689,505 |
| 2023-10-04 | 2023-09-29 | 9.856 | 898,978 | -43,062 | 0.02% | 8,860,077 |
| 2023-10-03 | 2023-09-28 | 9.692 | 942,040 | +43,062 | 0.03% | 9,130,256 |
| 2023-09-27 | 2023-09-25 | 10.063 | 898,978 | -297,771 | 0.02% | 9,046,501 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,196,749 | +151,774 | 0.03% | 12,395,668 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,044,975 | -187,506 | 0.03% | 10,561,304 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,232,481 | +377,482 | 0.03% | 12,671,610 |
| 2023-09-21 | 2023-09-19 | 10.292 | 854,999 | -123,690 | 0.02% | 8,799,904 |
| 2023-09-20 | 2023-09-18 | 10.216 | 978,689 | -16,492 | 0.03% | 9,998,186 |
| 2023-09-19 | 2023-09-15 | 10.412 | 995,181 | +56,439 | 0.03% | 10,362,179 |
| 2023-09-18 | 2023-09-14 | 10.489 | 938,742 | +4,948 | 0.03% | 9,846,237 |
| 2023-09-15 | 2023-09-13 | 10.587 | 933,794 | +184,160 | 0.03% | 9,886,065 |
| 2023-09-14 | 2023-09-12 | 10.685 | 749,634 | -21,221 | 0.02% | 8,010,002 |
| 2023-09-13 | 2023-09-11 | 10.511 | 770,855 | +21,754 | 0.02% | 8,102,138 |
| 2023-09-12 | 2023-09-07 | 10.685 | 749,101 | -484,219 | 0.02% | 8,004,307 |
| 2023-09-11 | 2023-09-06 | 10.958 | 1,233,320 | +457,194 | 0.03% | 13,514,816 |
| 2023-09-07 | 2023-09-05 | 10.740 | 776,126 | -45,811 | 0.02% | 8,335,430 |
| 2023-09-06 | 2023-09-04 | 11.133 | 821,937 | +18,324 | 0.02% | 9,150,385 |
| 2023-09-05 | 2023-08-31 | 10.609 | 803,613 | -2,418,818 | 0.02% | 8,525,383 |
| 2023-09-04 | 2023-08-30 | 10.958 | 3,222,431 | +1,539,248 | 0.09% | 35,311,649 |
| 2023-08-31 | 2023-08-29 | 10.958 | 1,683,183 | +1,141,609 | 0.05% | 18,444,450 |
| 2023-08-30 | 2023-08-28 | 10.314 | 541,574 | +1,832 | 0.01% | 5,585,863 |
| 2023-08-29 | 2023-08-25 | 10.096 | 539,742 | -1,764,267 | 0.01% | 5,449,148 |
| 2023-08-28 | 2023-08-24 | 10.205 | 2,304,009 | -2,440,135 | 0.06% | 23,512,372 |
| 2023-08-25 | 2023-08-23 | 9.856 | 4,744,144 | +11,843 | 0.13% | 46,756,960 |
| 2023-08-24 | 2023-08-22 | 9.954 | 4,732,301 | -14,714 | 0.13% | 47,105,092 |
| 2023-08-22 | 2023-08-18 | 10.183 | 4,747,015 | +340,839 | 0.13% | 48,339,584 |
| 2023-08-21 | 2023-08-17 | 10.587 | 4,406,176 | +3,654 | 0.12% | 46,648,129 |
| 2023-08-18 | 2023-08-16 | 10.696 | 4,402,522 | +359,158 | 0.12% | 47,089,954 |
| 2023-08-17 | 2023-08-15 | 10.729 | 4,043,364 | -211,646 | 0.11% | 43,380,746 |
| 2023-08-16 | 2023-08-14 | 10.751 | 4,255,010 | +199,735 | 0.12% | 45,744,351 |
| 2023-08-14 | 2023-08-10 | 10.685 | 4,055,275 | -432,455 | 0.11% | 43,331,494 |
| 2023-08-11 | 2023-08-09 | 10.936 | 4,487,730 | -573,255 | 0.12% | 49,078,932 |
| 2023-08-10 | 2023-08-08 | 10.816 | 5,060,985 | +1,145,328 | 0.14% | 54,740,576 |
| 2023-08-09 | 2023-08-07 | 11.067 | 3,915,657 | -1,320,668 | 0.11% | 43,335,444 |
| 2023-08-08 | 2023-08-04 | 11.526 | 5,236,325 | +1,389,896 | 0.14% | 60,351,931 |
| 2023-08-07 | 2023-08-03 | 11.482 | 3,846,429 | -1,389,895 | 0.10% | 44,164,581 |
| 2023-08-04 | 2023-08-02 | 11.133 | 5,236,324 | +1,955,255 | 0.14% | 58,294,468 |
| 2023-08-03 | 2023-08-01 | 11.416 | 3,281,069 | -827,334 | 0.09% | 37,458,269 |
| 2023-08-02 | 2023-07-31 | 11.176 | 4,108,403 | +2,638,701 | 0.11% | 45,917,015 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,469,702 | -111,781 | 0.04% | 16,297,600 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,581,483 | -18,324 | 0.04% | 17,105,621 |
| 2023-07-28 | 2023-07-26 | 10.511 | 1,599,807 | -216,228 | 0.04% | 16,814,910 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,816,035 | +397,639 | 0.05% | 19,028,130 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,418,396 | +5,497 | 0.04% | 13,004,014 |
| 2023-07-21 | 2023-07-19 | 9.299 | 1,412,899 | -963,388 | 0.04% | 13,138,669 |
| 2023-07-20 | 2023-07-18 | 9.245 | 2,376,287 | +963,388 | 0.06% | 21,967,618 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,412,899 | -346,331 | 0.04% | 13,447,088 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,759,230 | +322,510 | 0.05% | 16,724,049 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,436,720 | -9,159 | 0.04% | 13,219,054 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,445,879 | -549,735 | 0.04% | 13,429,572 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,995,614 | +28,403 | 0.05% | 18,296,014 |
| 2023-07-11 | 2023-07-07 | 9.332 | 1,967,211 | -107,198 | 0.05% | 18,357,677 |
| 2023-07-10 | 2023-07-06 | 9.386 | 2,074,409 | +174,998 | 0.06% | 19,471,235 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,899,411 | -1,833 | 0.05% | 18,533,486 |
| 2023-06-30 | 2023-06-28 | 9.899 | 1,901,244 | -916 | 0.05% | 18,821,135 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,902,160 | -4,013 | 0.05% | 19,183,139 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,906,173 | +4,013 | 0.05% | 18,162,566 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,902,160 | -327,087 | 0.05% | 17,833,676 |
| 2023-06-26 | 2023-06-21 | 9.801 | 2,229,247 | +326,171 | 0.06% | 21,849,182 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,903,076 | +509,418 | 0.05% | 18,901,583 |
| 2023-06-21 | 2023-06-19 | 10.205 | 1,393,658 | -509,418 | 0.04% | 14,222,256 |
| 2023-06-16 | 2023-06-14 | 10.194 | 1,903,076 | +354,577 | 0.05% | 19,400,087 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,548,499 | +154,845 | 0.04% | 15,734,801 |
| 2023-06-14 | 2023-06-12 | 10.074 | 1,393,654 | -4 | 0.04% | 14,039,684 |
| 2023-06-13 | 2023-06-09 | 10.085 | 1,393,658 | +10,080 | 0.04% | 14,054,935 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,383,578 | -6,879,801 | 0.04% | 13,998,582 |
| 2023-06-09 | 2023-06-07 | 10.554 | 8,263,379 | -34,240 | 0.22% | 87,212,339 |
| 2023-06-08 | 2023-06-06 | 10.623 | 8,297,619 | -7,984 | 0.22% | 88,142,988 |
| 2023-06-07 | 2023-06-05 | 10.120 | 8,305,603 | -137,734 | 0.24% | 84,049,087 |
| 2023-06-06 | 2023-06-02 | 10.028 | 8,443,337 | +20,115 | 0.24% | 84,670,530 |
| 2023-06-05 | 2023-06-01 | 9.113 | 8,423,222 | +251,332 | 0.24% | 76,763,564 |
| 2023-06-02 | 2023-05-31 | 9.696 | 8,171,890 | -2,618,383 | 0.30% | 79,238,624 |
| 2023-06-01 | 2023-05-30 | 9.788 | 10,790,273 | -6,554,994 | 0.40% | 105,614,795 |
| 2023-05-31 | 2023-05-29 | 9.879 | 17,345,267 | +419,781 | 0.64% | 171,361,516 |
| 2023-05-30 | 2023-05-25 | 9.971 | 16,925,486 | -8,203,828 | 0.63% | 168,762,596 |
| 2023-05-29 | 2023-05-24 | 10.131 | 25,129,314 | -14,184,722 | 0.93% | 254,585,062 |
| 2023-05-25 | 2023-05-23 | 10.325 | 39,314,036 | +8,966,268 | 1.45% | 405,932,613 |
| 2023-05-24 | 2023-05-22 | 10.428 | 30,347,768 | +1,122,039 | 1.12% | 316,475,545 |
| 2023-05-23 | 2023-05-19 | 10.337 | 29,225,729 | -613,771 | 1.08% | 302,101,128 |
| 2023-05-22 | 2023-05-18 | 10.451 | 29,839,500 | -12,491,834 | 1.10% | 311,857,577 |
| 2023-05-19 | 2023-05-17 | 10.440 | 42,331,334 | +570,122 | 1.56% | 441,927,773 |
| 2023-05-18 | 2023-05-16 | 10.726 | 41,761,212 | +2,263,056 | 1.54% | 447,913,855 |
| 2023-05-17 | 2023-05-15 | 10.806 | 39,498,156 | -3,599,127 | 1.46% | 426,802,734 |
| 2023-05-16 | 2023-05-12 | 10.977 | 43,097,283 | -4,088,008 | 1.59% | 473,085,555 |
| 2023-05-15 | 2023-05-11 | 11.057 | 47,185,291 | +1,718,478 | 1.74% | 521,737,046 |
| 2023-05-12 | 2023-05-10 | 11.194 | 45,466,813 | +985,611 | 1.68% | 508,974,200 |
| 2023-05-11 | 2023-05-09 | 11.640 | 44,481,202 | -4,829,246 | 1.64% | 517,777,120 |
| 2023-05-10 | 2023-05-08 | 11.663 | 49,310,448 | +3,792,848 | 1.82% | 575,118,957 |
| 2023-05-09 | 2023-05-05 | 11.800 | 45,517,600 | +3,521,090 | 1.68% | 537,127,781 |
| 2023-05-08 | 2023-05-04 | 11.663 | 41,996,510 | +117,188 | 1.55% | 489,814,837 |
| 2023-05-05 | 2023-05-03 | 11.755 | 41,879,322 | -1,424,953 | 1.55% | 492,279,012 |
| 2023-05-04 | 2023-05-02 | 11.915 | 43,304,275 | -263,777 | 1.60% | 515,961,212 |
| 2023-05-03 | 2023-04-28 | 13.586 | 43,568,052 | -562,530 | 1.61% | 591,936,197 |
| 2023-05-02 | 2023-04-27 | 13.394 | 44,130,582 | +43,288,155 | 1.63% | 591,104,381 |
| 2023-04-28 | 2023-04-26 | 13.154 | 842,427 | +404,093 | 0.03% | 11,081,618 |
| 2023-04-27 | 2023-04-25 | 12.698 | 438,334 | -115,813 | 0.02% | 5,566,102 |
| 2023-04-26 | 2023-04-24 | 12.962 | 554,147 | -17,496 | 0.02% | 7,183,053 |
| 2023-04-25 | 2023-04-21 | 13.226 | 571,643 | -389,921 | 0.02% | 7,560,784 |
| 2023-04-24 | 2023-04-20 | 13.322 | 961,564 | +333,273 | 0.04% | 12,810,365 |
| 2023-04-21 | 2023-04-19 | 15.075 | 628,291 | -2 | 0.02% | 9,471,326 |
| 2023-04-20 | 2023-04-18 | 15.579 | 628,293 | -59,163 | 0.02% | 9,788,074 |
| 2023-04-19 | 2023-04-17 | 15.819 | 687,456 | +4,380 | 0.03% | 10,874,784 |
| 2023-04-18 | 2023-04-14 | 15.939 | 683,076 | -31,041 | 0.03% | 10,887,482 |
| 2023-04-17 | 2023-04-13 | 15.747 | 714,117 | +168,302 | 0.03% | 11,245,106 |
| 2023-04-14 | 2023-04-12 | 15.555 | 545,815 | -162,624 | 0.02% | 8,490,061 |
| 2023-04-13 | 2023-04-11 | 15.459 | 708,439 | +269,951 | 0.03% | 10,951,627 |
| 2023-04-12 | 2023-04-06 | 14.379 | 438,488 | +110,726 | 0.02% | 6,304,851 |
| 2023-04-11 | 2023-04-04 | 14.379 | 327,762 | -84,820 | 0.01% | 4,712,765 |
| 2023-04-06 | 2023-04-03 | 14.451 | 412,582 | +203,353 | 0.02% | 5,962,070 |
| 2023-04-04 | 2023-03-31 | 14.211 | 209,229 | +19,240 | 0.01% | 2,973,267 |
| 2023-04-03 | 2023-03-30 | 14.667 | 189,989 | +135,832 | 0.01% | 2,786,506 |
| 2023-03-30 | 2023-03-28 | 14.571 | 54,157 | -409,923 | 0.00% | 789,103 |
| 2023-03-29 | 2023-03-27 | 13.658 | 464,080 | +377,429 | 0.02% | 6,338,631 |
| 2023-03-24 | 2023-03-22 | 14.115 | 86,651 | -364,933 | 0.00% | 1,223,042 |
| 2023-03-23 | 2023-03-21 | 13.538 | 451,584 | -598,225 | 0.02% | 6,113,754 |
| 2023-03-22 | 2023-03-20 | 13.370 | 1,049,809 | +141,641 | 0.04% | 14,036,402 |
| 2023-03-21 | 2023-03-17 | 14.331 | 908,168 | -241,109 | 0.04% | 13,014,601 |
| 2023-03-20 | 2023-03-16 | 13.803 | 1,149,277 | -87,769 | 0.04% | 15,862,911 |
| 2023-03-17 | 2023-03-15 | 13.298 | 1,237,046 | -362,983 | 0.05% | 16,450,759 |
| 2023-03-16 | 2023-03-14 | 12.986 | 1,600,029 | +108,030 | 0.06% | 20,778,560 |
| 2023-03-15 | 2023-03-13 | 13.442 | 1,491,999 | -1,187,161 | 0.06% | 20,056,118 |
| 2023-03-14 | 2023-03-10 | 13.899 | 2,679,160 | +163,743 | 0.10% | 37,236,387 |
| 2023-03-13 | 2023-03-09 | 14.379 | 2,515,417 | -17,164 | 0.10% | 36,168,220 |
| 2023-03-10 | 2023-03-08 | 14.691 | 2,532,581 | -218,566 | 0.10% | 37,205,324 |
| 2023-03-09 | 2023-03-07 | 14.979 | 2,751,147 | +351,875 | 0.11% | 41,208,681 |
| 2023-03-08 | 2023-03-06 | 15.027 | 2,399,272 | -228,276 | 0.09% | 36,053,227 |
| 2023-03-07 | 2023-03-03 | 15.027 | 2,627,548 | +484,062 | 0.10% | 39,483,470 |
| 2023-03-06 | 2023-03-02 | 14.667 | 2,143,486 | -484,062 | 0.08% | 31,437,803 |
| 2023-03-03 | 2023-03-01 | 14.931 | 2,627,548 | +184,112 | 0.10% | 39,231,180 |
| 2023-03-02 | 2023-02-28 | 13.875 | 2,443,436 | -55,765 | 0.09% | 33,901,517 |
| 2023-03-01 | 2023-02-27 | 14.403 | 2,499,201 | -184,191 | 0.10% | 35,995,048 |
| 2023-02-28 | 2023-02-24 | 13.947 | 2,683,392 | -207,455 | 0.10% | 37,424,032 |
| 2023-02-27 | 2023-02-23 | 14.235 | 2,890,847 | +706,523 | 0.11% | 41,150,027 |
| 2023-02-24 | 2023-02-22 | 14.427 | 2,184,324 | +968,168 | 0.08% | 31,512,427 |
| 2023-02-23 | 2023-02-21 | 14.235 | 1,216,156 | +130,812 | 0.05% | 17,311,484 |
| 2023-02-22 | 2023-02-20 | 13.803 | 1,085,344 | -22,507 | 0.04% | 14,980,475 |
| 2023-02-21 | 2023-02-17 | 13.562 | 1,107,851 | +75,829 | 0.04% | 15,025,195 |
| 2023-02-20 | 2023-02-16 | 13.731 | 1,032,022 | -26,674 | 0.04% | 14,170,178 |
| 2023-02-17 | 2023-02-15 | 14.139 | 1,058,696 | +22,496 | 0.04% | 14,968,452 |
| 2023-02-16 | 2023-02-14 | 14.547 | 1,036,200 | -224,690 | 0.04% | 15,073,237 |
| 2023-02-15 | 2023-02-13 | 14.475 | 1,260,890 | -22,646 | 0.05% | 18,250,923 |
| 2023-02-14 | 2023-02-10 | 14.211 | 1,283,536 | -139,972 | 0.05% | 18,239,801 |
| 2023-02-13 | 2023-02-09 | 13.394 | 1,423,508 | -578,572 | 0.06% | 19,067,091 |
| 2023-02-10 | 2023-02-08 | 12.818 | 2,002,080 | +20,451 | 0.08% | 25,663,330 |
| 2023-02-08 | 2023-02-06 | 12.674 | 1,981,629 | +897,187 | 0.08% | 25,115,776 |
| 2023-02-06 | 2023-02-02 | 13.490 | 1,084,442 | +194,964 | 0.04% | 14,629,617 |
| 2023-02-03 | 2023-02-01 | 13.731 | 889,478 | -432,421 | 0.03% | 12,212,978 |
| 2023-02-02 | 2023-01-31 | 13.658 | 1,321,899 | +30,827 | 0.05% | 18,055,140 |
| 2023-01-31 | 2023-01-27 | 13.971 | 1,291,072 | +1 | 0.05% | 18,036,978 |
| 2023-01-30 | 2023-01-26 | 13.851 | 1,291,071 | -59,142 | 0.05% | 17,882,007 |
| 2023-01-27 | 2023-01-20 | 13.586 | 1,350,213 | +32,098 | 0.05% | 18,344,634 |
| 2023-01-26 | 2023-01-19 | 13.490 | 1,318,115 | -33,327 | 0.05% | 17,781,973 |
| 2023-01-20 | 2023-01-18 | 13.250 | 1,351,442 | -429,024 | 0.05% | 17,907,164 |
| 2023-01-19 | 2023-01-17 | 13.298 | 1,780,466 | -230,941 | 0.07% | 23,677,387 |
| 2023-01-18 | 2023-01-16 | 13.298 | 2,011,407 | +374,743 | 0.08% | 26,748,538 |
| 2023-01-17 | 2023-01-13 | 13.178 | 1,636,664 | +204,216 | 0.06% | 21,568,612 |
| 2023-01-16 | 2023-01-12 | 12.794 | 1,432,448 | +253,828 | 0.06% | 18,327,212 |
| 2023-01-13 | 2023-01-11 | 13.130 | 1,178,620 | -17,536 | 0.05% | 15,475,741 |
| 2023-01-12 | 2023-01-10 | 13.154 | 1,196,156 | +667,086 | 0.05% | 15,734,709 |
| 2023-01-11 | 2023-01-09 | 13.010 | 529,070 | -223,290 | 0.02% | 6,883,396 |
| 2023-01-10 | 2023-01-06 | 13.058 | 752,360 | -3 | 0.03% | 9,824,601 |
| 2023-01-05 | 2023-01-03 | 11.738 | 752,363 | +135,215 | 0.03% | 8,831,340 |
| 2023-01-04 | 2022-12-30 | 11.342 | 617,148 | +127,980 | 0.02% | 6,999,733 |
| 2023-01-03 | 2022-12-29 | 11.306 | 489,168 | +70,821 | 0.02% | 5,530,562 |
| 2022-12-30 | 2022-12-28 | 11.654 | 418,347 | +81,577 | 0.02% | 4,875,467 |
| 2022-12-29 | 2022-12-23 | 11.558 | 336,770 | +153 | 0.01% | 3,892,423 |
| 2022-12-28 | 2022-12-22 | 11.498 | 336,617 | +12,498 | 0.01% | 3,870,454 |
| 2022-12-23 | 2022-12-21 | 11.630 | 324,119 | -184 | 0.01% | 3,769,542 |
| 2022-12-22 | 2022-12-20 | 11.510 | 324,303 | -86,455 | 0.01% | 3,732,759 |
| 2022-12-21 | 2022-12-19 | 11.942 | 410,758 | +78,978 | 0.02% | 4,905,344 |
| 2022-12-20 | 2022-12-16 | 11.954 | 331,780 | -99,808 | 0.01% | 3,966,157 |
| 2022-12-19 | 2022-12-15 | 11.630 | 431,588 | +74,382 | 0.02% | 5,019,419 |
| 2022-12-16 | 2022-12-14 | 11.594 | 357,206 | +18,101 | 0.01% | 4,141,486 |
| 2022-12-15 | 2022-12-13 | 11.426 | 339,105 | -26,662 | 0.01% | 3,874,641 |
| 2022-12-14 | 2022-12-12 | 11.690 | 365,767 | -567,396 | 0.01% | 4,275,863 |
| 2022-12-13 | 2022-12-09 | 11.642 | 933,163 | -3,009,723 | 0.04% | 10,863,995 |
| 2022-12-12 | 2022-12-08 | 11.222 | 3,942,886 | +106,691 | 0.15% | 44,247,237 |
| 2022-12-09 | 2022-12-07 | 10.958 | 3,836,195 | +30,523 | 0.15% | 42,037,006 |
| 2022-12-08 | 2022-12-06 | 11.618 | 3,805,672 | +1,365 | 0.15% | 44,214,736 |
| 2022-12-05 | 2022-12-01 | 11.630 | 3,804,307 | +1,617,205 | 0.15% | 44,244,538 |
| 2022-12-02 | 2022-11-30 | 11.810 | 2,187,102 | +1,989,639 | 0.08% | 25,830,003 |
| 2022-12-01 | 2022-11-29 | 11.762 | 197,463 | +106,140 | 0.01% | 2,322,588 |
| 2022-11-30 | 2022-11-28 | 11.090 | 91,323 | -384,828 | 0.00% | 1,012,774 |
| 2022-11-29 | 2022-11-25 | 11.222 | 476,151 | +192,814 | 0.02% | 5,343,387 |
| 2022-11-28 | 2022-11-24 | 10.790 | 283,337 | +184,967 | 0.01% | 3,057,196 |
| 2022-11-25 | 2022-11-23 | 10.190 | 98,370 | +27,145 | 0.00% | 1,002,376 |
| 2022-11-24 | 2022-11-22 | 10.178 | 71,225 | -1,152,226 | 0.00% | 724,918 |
| 2022-11-23 | 2022-11-21 | 10.130 | 1,223,451 | +775,628 | 0.05% | 12,393,368 |
| 2022-11-22 | 2022-11-18 | 10.310 | 447,823 | -765,064 | 0.02% | 4,617,000 |
| 2022-11-21 | 2022-11-17 | 10.346 | 1,212,887 | +943,936 | 0.05% | 12,548,388 |
| 2022-11-18 | 2022-11-16 | 10.034 | 268,951 | -94,554 | 0.01% | 2,698,608 |
| 2022-11-17 | 2022-11-15 | 10.430 | 363,505 | -521,571 | 0.01% | 3,791,320 |
| 2022-11-16 | 2022-11-14 | 10.202 | 885,076 | +195,797 | 0.03% | 9,029,419 |
| 2022-11-15 | 2022-11-11 | 9.734 | 689,279 | +416,591 | 0.03% | 6,709,285 |
| 2022-11-11 | 2022-11-09 | 8.918 | 272,688 | -127,821 | 0.01% | 2,431,729 |
| 2022-11-10 | 2022-11-08 | 8.534 | 400,509 | +127,821 | 0.02% | 3,417,765 |
| 2022-11-09 | 2022-11-07 | 8.750 | 272,688 | -113,313 | 0.01% | 2,385,909 |
| 2022-11-08 | 2022-11-04 | 8.642 | 386,001 | +113,313 | 0.01% | 3,335,656 |
| 2022-11-07 | 2022-11-03 | 7.789 | 272,688 | -67,488 | 0.01% | 2,124,081 |
| 2022-11-04 | 2022-11-02 | 8.342 | 340,176 | +67,488 | 0.01% | 2,837,585 |
| 2022-11-03 | 2022-11-01 | 8.510 | 272,688 | +833 | 0.01% | 2,320,452 |
| 2022-10-28 | 2022-10-26 | 10.022 | 271,855 | -80,818 | 0.01% | 2,724,483 |
| 2022-10-27 | 2022-10-25 | 10.574 | 352,673 | +80,818 | 0.01% | 3,729,138 |
| 2022-10-25 | 2022-10-21 | 11.810 | 271,855 | -4,166 | 0.01% | 3,210,648 |
| 2022-10-24 | 2022-10-20 | 11.810 | 276,021 | +4,166 | 0.01% | 3,259,850 |
| 2022-10-21 | 2022-10-19 | 11.882 | 271,855 | -250,649 | 0.01% | 3,230,226 |
| 2022-10-20 | 2022-10-18 | 11.798 | 522,504 | +249,954 | 0.02% | 6,164,580 |
| 2022-10-19 | 2022-10-17 | 11.114 | 272,550 | +695 | 0.01% | 3,029,127 |
| 2022-10-17 | 2022-10-13 | 12.018 | 271,855 | +8,769 | 0.01% | 3,267,085 |
| 2022-10-13 | 2022-10-11 | 11.956 | 263,086 | -59,667 | 0.01% | 3,145,387 |
| 2022-10-12 | 2022-10-10 | 12.229 | 322,753 | +59,667 | 0.01% | 3,946,813 |
| 2022-10-10 | 2022-10-06 | 12.477 | 263,086 | -502,330 | 0.01% | 3,282,427 |
| 2022-10-07 | 2022-10-05 | 12.551 | 765,416 | -364,451 | 0.03% | 9,606,769 |
| 2022-10-06 | 2022-10-03 | 12.365 | 1,129,867 | +865,975 | 0.05% | 13,970,816 |
| 2022-10-05 | 2022-09-30 | 11.757 | 263,892 | -53,217 | 0.01% | 3,102,658 |
| 2022-10-03 | 2022-09-29 | 11.782 | 317,109 | -91,919 | 0.01% | 3,736,212 |
| 2022-09-30 | 2022-09-28 | 12.229 | 409,028 | +39,509 | 0.02% | 5,001,834 |
| 2022-09-29 | 2022-09-27 | 12.551 | 369,519 | -87,081 | 0.01% | 4,637,849 |
| 2022-09-28 | 2022-09-26 | 12.501 | 456,600 | +192,729 | 0.02% | 5,708,155 |
| 2022-09-27 | 2022-09-23 | 12.923 | 263,871 | -26,613 | 0.01% | 3,410,034 |
| 2022-09-26 | 2022-09-22 | 13.196 | 290,484 | +5,636 | 0.01% | 3,833,215 |
| 2022-09-23 | 2022-09-21 | 13.072 | 284,848 | +806 | 0.01% | 3,723,515 |
| 2022-09-22 | 2022-09-20 | 13.171 | 284,042 | -83,047 | 0.01% | 3,741,161 |
| 2022-09-21 | 2022-09-19 | 13.072 | 367,089 | -249,186 | 0.01% | 4,798,564 |
| 2022-09-20 | 2022-09-16 | 13.320 | 616,275 | +352,383 | 0.02% | 8,208,771 |
| 2022-09-19 | 2022-09-15 | 13.618 | 263,892 | -7,527 | 0.01% | 3,593,585 |
| 2022-09-16 | 2022-09-14 | 13.146 | 271,419 | -52,410 | 0.01% | 3,568,169 |
| 2022-09-15 | 2022-09-13 | 13.196 | 323,829 | +47,572 | 0.01% | 4,273,234 |
| 2022-09-14 | 2022-09-09 | 13.246 | 276,257 | +4,838 | 0.01% | 3,659,181 |
| 2022-09-13 | 2022-09-08 | 12.774 | 271,419 | -43,541 | 0.01% | 3,467,183 |
| 2022-09-09 | 2022-09-07 | 12.923 | 314,960 | -13,048 | 0.01% | 4,070,263 |
| 2022-09-08 | 2022-09-06 | 12.898 | 328,008 | +56,589 | 0.01% | 4,230,747 |
| 2022-09-06 | 2022-09-02 | 12.253 | 271,419 | -18,544 | 0.01% | 3,325,803 |
| 2022-09-05 | 2022-09-01 | 12.390 | 289,963 | +8,869 | 0.01% | 3,592,588 |
| 2022-09-02 | 2022-08-31 | 12.204 | 281,094 | +9,675 | 0.01% | 3,430,410 |
| 2022-09-01 | 2022-08-30 | 12.377 | 271,419 | -16,206 | 0.01% | 3,359,465 |
| 2022-08-31 | 2022-08-29 | 12.353 | 287,625 | +16,206 | 0.01% | 3,552,919 |
| 2022-08-30 | 2022-08-26 | 12.315 | 271,419 | -81,517 | 0.01% | 3,342,634 |
| 2022-08-29 | 2022-08-25 | 12.005 | 352,936 | -32,979 | 0.01% | 4,237,119 |
| 2022-08-26 | 2022-08-24 | 11.869 | 385,915 | -8,869 | 0.02% | 4,580,395 |
| 2022-08-25 | 2022-08-23 | 11.943 | 394,784 | +15,320 | 0.02% | 4,715,037 |
| 2022-08-24 | 2022-08-22 | 12.018 | 379,464 | -94,338 | 0.02% | 4,560,303 |
| 2022-08-23 | 2022-08-19 | 11.646 | 473,802 | +35,477 | 0.02% | 5,517,747 |
| 2022-08-22 | 2022-08-18 | 11.484 | 438,325 | +30,640 | 0.02% | 5,033,923 |
| 2022-08-19 | 2022-08-17 | 11.770 | 407,685 | +46,459 | 0.02% | 4,798,332 |
| 2022-08-18 | 2022-08-16 | 11.770 | 361,226 | -2,419 | 0.01% | 4,251,523 |
| 2022-08-17 | 2022-08-15 | 11.410 | 363,645 | -20,157 | 0.01% | 4,149,204 |
| 2022-08-16 | 2022-08-12 | 11.596 | 383,802 | +20,157 | 0.02% | 4,450,596 |
| 2022-08-15 | 2022-08-11 | 11.571 | 363,645 | -128,988 | 0.01% | 4,207,834 |
| 2022-08-12 | 2022-08-10 | 11.522 | 492,633 | +20,158 | 0.02% | 5,675,949 |
| 2022-08-11 | 2022-08-09 | 11.670 | 472,475 | +40,343 | 0.02% | 5,514,013 |
| 2022-08-10 | 2022-08-08 | 11.670 | 432,132 | +70,906 | 0.02% | 5,043,190 |
| 2022-08-09 | 2022-08-05 | 11.621 | 361,226 | -929,628 | 0.01% | 4,197,763 |
| 2022-08-08 | 2022-08-04 | 11.584 | 1,290,854 | +929,628 | 0.05% | 14,952,827 |
| 2022-08-05 | 2022-08-03 | 11.571 | 361,226 | -265,275 | 0.01% | 4,179,843 |
| 2022-08-04 | 2022-08-02 | 11.832 | 626,501 | +182,226 | 0.03% | 7,412,581 |
| 2022-08-03 | 2022-08-01 | 12.328 | 444,275 | -29,834 | 0.02% | 5,476,935 |
| 2022-08-02 | 2022-07-29 | 12.154 | 474,109 | -117,721 | 0.02% | 5,762,402 |
| 2022-07-29 | 2022-07-27 | 12.167 | 591,830 | +16,126 | 0.02% | 7,200,544 |
| 2022-07-28 | 2022-07-26 | 12.030 | 575,704 | -57,247 | 0.02% | 6,925,805 |
| 2022-07-27 | 2022-07-25 | 11.608 | 632,951 | +57,247 | 0.03% | 7,347,596 |
| 2022-07-26 | 2022-07-22 | 11.286 | 575,704 | -4,491 | 0.02% | 6,497,405 |
| 2022-07-25 | 2022-07-21 | 11.422 | 580,195 | +4,491 | 0.02% | 6,627,243 |
| 2022-07-18 | 2022-07-14 | 12.092 | 575,704 | -806 | 0.02% | 6,961,505 |
| 2022-07-15 | 2022-07-13 | 11.981 | 576,510 | -49,346 | 0.02% | 6,906,902 |
| 2022-07-14 | 2022-07-12 | 12.105 | 625,856 | +42,896 | 0.03% | 7,575,713 |
| 2022-07-13 | 2022-07-11 | 12.253 | 582,960 | +7,256 | 0.02% | 7,143,236 |
| 2022-07-12 | 2022-07-08 | 12.353 | 575,704 | -17,738 | 0.02% | 7,111,446 |
| 2022-07-11 | 2022-07-07 | 12.154 | 593,442 | -27,415 | 0.02% | 7,212,796 |
| 2022-07-08 | 2022-07-06 | 12.030 | 620,857 | +42,735 | 0.02% | 7,469,003 |
| 2022-07-07 | 2022-07-05 | 12.402 | 578,122 | -96,757 | 0.02% | 7,169,994 |
| 2022-07-06 | 2022-07-04 | 12.402 | 674,879 | -78,244 | 0.03% | 8,369,995 |
| 2022-07-05 | 2022-06-30 | 12.477 | 753,123 | +80,663 | 0.03% | 9,396,437 |
| 2022-07-04 | 2022-06-29 | 12.253 | 672,460 | -807 | 0.03% | 8,239,914 |
| 2022-06-29 | 2022-06-27 | 11.931 | 673,267 | -806 | 0.03% | 8,032,703 |
| 2022-06-28 | 2022-06-24 | 11.720 | 674,073 | +806 | 0.03% | 7,900,199 |
| 2022-06-27 | 2022-06-23 | 11.522 | 673,267 | -271,725 | 0.03% | 7,757,153 |
| 2022-06-24 | 2022-06-22 | 11.274 | 944,992 | +122,881 | 0.04% | 10,653,476 |
| 2022-06-23 | 2022-06-21 | 11.199 | 822,111 | +40,315 | 0.03% | 9,206,987 |
| 2022-06-22 | 2022-06-20 | 10.914 | 781,796 | -64,504 | 0.03% | 8,532,483 |
| 2022-06-17 | 2022-06-15 | 10.232 | 846,300 | -807 | 0.03% | 8,659,196 |
| 2022-06-16 | 2022-06-14 | 10.083 | 847,107 | -32,641 | 0.03% | 8,541,382 |
| 2022-06-15 | 2022-06-13 | 10.046 | 879,748 | -23,383 | 0.04% | 8,837,768 |
| 2022-06-14 | 2022-06-10 | 10.269 | 903,131 | -87,887 | 0.04% | 9,274,284 |
| 2022-06-13 | 2022-06-09 | 10.393 | 991,018 | +45,153 | 0.04% | 10,299,707 |
| 2022-06-10 | 2022-06-08 | 10.492 | 945,865 | +41,122 | 0.04% | 9,924,276 |
| 2022-06-09 | 2022-06-07 | 10.343 | 904,743 | -8,063 | 0.04% | 9,358,163 |
| 2022-06-08 | 2022-06-06 | 11.361 | 912,806 | +33,865 | 0.04% | 10,370,626 |
| 2022-06-07 | 2022-06-02 | 11.284 | 878,941 | +32,686 | 0.04% | 9,917,946 |
| 2022-06-06 | 2022-06-01 | 11.464 | 846,255 | -357,108 | 0.04% | 9,701,729 |
| 2022-06-02 | 2022-05-31 | 10.988 | 1,203,363 | +271,713 | 0.05% | 13,222,196 |
| 2022-06-01 | 2022-05-30 | 10.923 | 931,650 | -2,285,740 | 0.04% | 10,176,690 |
| 2022-05-27 | 2022-05-25 | 10.782 | 3,217,390 | -10,869 | 0.13% | 34,688,624 |
| 2022-05-26 | 2022-05-24 | 10.601 | 3,228,259 | -57,448 | 0.13% | 34,223,633 |
| 2022-05-25 | 2022-05-23 | 10.717 | 3,285,707 | +2,396,863 | 0.14% | 35,213,571 |
| 2022-05-24 | 2022-05-20 | 10.794 | 888,844 | -140,325 | 0.04% | 9,594,613 |
| 2022-05-23 | 2022-05-19 | 10.936 | 1,029,169 | +137,887 | 0.04% | 11,255,176 |
| 2022-05-20 | 2022-05-18 | 10.511 | 891,282 | -131,198 | 0.04% | 9,368,352 |
| 2022-05-19 | 2022-05-17 | 10.318 | 1,022,480 | +154,336 | 0.04% | 10,549,825 |
| 2022-05-18 | 2022-05-16 | 10.344 | 868,144 | -734,296 | 0.04% | 8,979,770 |
| 2022-05-17 | 2022-05-13 | 10.228 | 1,602,440 | -1,516,357 | 0.07% | 16,389,292 |
| 2022-05-16 | 2022-05-12 | 9.777 | 3,118,797 | -142,844 | 0.13% | 30,492,062 |
| 2022-05-13 | 2022-05-11 | 10.022 | 3,261,641 | -75,303 | 0.14% | 32,686,894 |
| 2022-05-12 | 2022-05-10 | 10.022 | 3,336,944 | +97,817 | 0.14% | 33,441,552 |
| 2022-05-11 | 2022-05-06 | 10.099 | 3,239,127 | +2,282,377 | 0.13% | 32,711,612 |
| 2022-05-10 | 2022-05-05 | 10.460 | 956,750 | -74,270 | 0.04% | 10,007,196 |
| 2022-05-06 | 2022-05-04 | 10.640 | 1,031,020 | +50,461 | 0.04% | 10,969,960 |
| 2022-05-05 | 2022-05-03 | 10.756 | 980,559 | +97,040 | 0.04% | 10,546,737 |
| 2022-05-04 | 2022-04-29 | 10.588 | 883,519 | -4,657 | 0.04% | 9,355,039 |
| 2022-05-03 | 2022-04-28 | 10.395 | 888,176 | -95,488 | 0.04% | 9,232,737 |
| 2022-04-29 | 2022-04-27 | 10.215 | 983,664 | +91,606 | 0.04% | 10,047,959 |
| 2022-04-28 | 2022-04-26 | 10.344 | 892,058 | +10,092 | 0.04% | 9,227,128 |
| 2022-04-26 | 2022-04-22 | 10.962 | 881,966 | -2,329 | 0.04% | 9,668,059 |
| 2022-04-25 | 2022-04-21 | 10.910 | 884,295 | +776 | 0.04% | 9,648,026 |
| 2022-04-22 | 2022-04-20 | 11.129 | 883,519 | -8,461 | 0.04% | 9,833,034 |
| 2022-04-21 | 2022-04-19 | 11.464 | 891,980 | -91,606 | 0.04% | 10,225,935 |
| 2022-04-20 | 2022-04-14 | 11.490 | 983,586 | -3,882 | 0.04% | 11,301,474 |
| 2022-04-19 | 2022-04-13 | 11.374 | 987,468 | +48,908 | 0.04% | 11,231,600 |
| 2022-04-14 | 2022-04-12 | 11.129 | 938,560 | -74,111 | 0.04% | 10,445,607 |
| 2022-04-13 | 2022-04-11 | 11.387 | 1,012,671 | +67,419 | 0.04% | 11,531,307 |
| 2022-04-12 | 2022-04-08 | 11.400 | 945,252 | -155,183 | 0.04% | 10,775,782 |
| 2022-04-11 | 2022-04-07 | 11.039 | 1,100,435 | +126,695 | 0.05% | 12,147,953 |
| 2022-04-08 | 2022-04-06 | 11.323 | 973,740 | -241,789 | 0.04% | 11,025,284 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,215,529 | +187,870 | 0.05% | 12,823,516 |
| 2022-04-06 | 2022-04-01 | 10.163 | 1,027,659 | -104,027 | 0.04% | 10,444,411 |
| 2022-04-04 | 2022-03-31 | 10.034 | 1,131,686 | +125,764 | 0.05% | 11,355,893 |
| 2022-04-01 | 2022-03-30 | 10.150 | 1,005,922 | -147,693 | 0.04% | 10,210,533 |
| 2022-03-31 | 2022-03-29 | 9.854 | 1,153,615 | +168,654 | 0.05% | 11,367,900 |
| 2022-03-30 | 2022-03-28 | 9.970 | 984,961 | +11,645 | 0.04% | 9,820,145 |
| 2022-03-29 | 2022-03-25 | 10.112 | 973,316 | -95,261 | 0.04% | 9,841,956 |
| 2022-03-28 | 2022-03-24 | 10.253 | 1,068,577 | -175,763 | 0.04% | 10,956,625 |
| 2022-03-25 | 2022-03-23 | 10.279 | 1,244,340 | +190,479 | 0.05% | 12,790,863 |
| 2022-03-24 | 2022-03-22 | 10.241 | 1,053,861 | -29,626 | 0.04% | 10,792,160 |
| 2022-03-23 | 2022-03-21 | 9.931 | 1,083,487 | +84,871 | 0.05% | 10,760,588 |
| 2022-03-22 | 2022-03-18 | 10.073 | 998,616 | -254,808 | 0.04% | 10,059,194 |
| 2022-03-21 | 2022-03-17 | 10.022 | 1,253,424 | -146,724 | 0.05% | 12,561,327 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,400,148 | +309,954 | 0.06% | 12,913,527 |
| 2022-03-17 | 2022-03-15 | 8.901 | 1,090,194 | -376,046 | 0.05% | 9,703,753 |
| 2022-03-16 | 2022-03-14 | 9.519 | 1,466,240 | +475,109 | 0.06% | 13,957,493 |
| 2022-03-15 | 2022-03-11 | 9.919 | 991,131 | +60,553 | 0.04% | 9,830,592 |
| 2022-03-14 | 2022-03-10 | 10.138 | 930,578 | -26,395 | 0.04% | 9,433,773 |
| 2022-03-11 | 2022-03-09 | 10.176 | 956,973 | +533,334 | 0.04% | 9,738,334 |
| 2022-03-10 | 2022-03-08 | 10.086 | 423,639 | -93,159 | 0.02% | 4,272,830 |
| 2022-03-09 | 2022-03-07 | 10.163 | 516,798 | -256,419 | 0.02% | 5,252,375 |
| 2022-03-08 | 2022-03-04 | 10.138 | 773,217 | -23,445 | 0.03% | 7,838,519 |
| 2022-03-07 | 2022-03-03 | 10.150 | 796,662 | +386,764 | 0.03% | 8,086,456 |
| 2022-03-04 | 2022-03-02 | 9.970 | 409,898 | -1,962,387 | 0.02% | 4,086,718 |
| 2022-03-03 | 2022-03-01 | 9.970 | 2,372,285 | +1,982,105 | 0.10% | 23,651,883 |
| 2022-03-02 | 2022-02-28 | 10.073 | 390,180 | -47,355 | 0.02% | 3,930,336 |
| 2022-03-01 | 2022-02-25 | 10.009 | 437,535 | +131,198 | 0.02% | 4,379,169 |
| 2022-02-25 | 2022-02-23 | 10.511 | 306,337 | -225,133 | 0.01% | 3,219,938 |
| 2022-02-24 | 2022-02-22 | 10.730 | 531,470 | -144,396 | 0.02% | 5,702,715 |
| 2022-02-23 | 2022-02-21 | 10.769 | 675,866 | +144,396 | 0.03% | 7,278,213 |
| 2022-02-22 | 2022-02-18 | 10.769 | 531,470 | +232,896 | 0.02% | 5,723,253 |
| 2022-02-18 | 2022-02-16 | 10.627 | 298,574 | -155,264 | 0.01% | 3,172,954 |
| 2022-02-17 | 2022-02-15 | 10.524 | 453,838 | +6,211 | 0.02% | 4,776,181 |
| 2022-02-16 | 2022-02-14 | 10.691 | 447,627 | +71,421 | 0.02% | 4,785,775 |
| 2022-02-15 | 2022-02-11 | 10.769 | 376,206 | -698,119 | 0.02% | 4,051,258 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,074,325 | -16,850 | 0.04% | 11,486,076 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,091,175 | +21,737 | 0.05% | 11,441,335 |
| 2022-02-10 | 2022-02-08 | 10.357 | 1,069,438 | -147,521 | 0.04% | 11,075,659 |
| 2022-02-09 | 2022-02-07 | 10.305 | 1,216,959 | +147,521 | 0.05% | 12,540,759 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,069,438 | +15,524 | 0.04% | 11,144,537 |
| 2022-02-07 | 2022-01-31 | 10.176 | 1,053,914 | -89,822 | 0.04% | 10,724,824 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,143,736 | +93,935 | 0.05% | 11,521,007 |
| 2022-01-28 | 2022-01-26 | 10.292 | 1,049,801 | +24,842 | 0.04% | 10,804,674 |
| 2022-01-27 | 2022-01-25 | 10.047 | 1,024,959 | +97,564 | 0.04% | 10,298,145 |
| 2022-01-26 | 2022-01-24 | 10.138 | 927,395 | -43,474 | 0.04% | 9,401,505 |
| 2022-01-25 | 2022-01-21 | 10.047 | 970,869 | +142,067 | 0.04% | 9,754,683 |
| 2022-01-24 | 2022-01-20 | 9.867 | 828,802 | +91,606 | 0.03% | 8,177,818 |
| 2022-01-21 | 2022-01-19 | 9.893 | 737,196 | +371,859 | 0.03% | 7,292,931 |
| 2022-01-20 | 2022-01-18 | 9.506 | 365,337 | +4,658 | 0.02% | 3,473,025 |
| 2022-01-19 | 2022-01-17 | 9.493 | 360,679 | -20,495 | 0.02% | 3,424,098 |
| 2022-01-18 | 2022-01-14 | 9.609 | 381,174 | -127,007 | 0.02% | 3,662,857 |
| 2022-01-17 | 2022-01-13 | 9.416 | 508,181 | +139,738 | 0.02% | 4,785,130 |
| 2022-01-14 | 2022-01-12 | 9.609 | 368,443 | -155,264 | 0.02% | 3,540,520 |
| 2022-01-13 | 2022-01-11 | 9.455 | 523,707 | +152,629 | 0.02% | 4,951,563 |
| 2022-01-12 | 2022-01-10 | 9.416 | 371,078 | -55,958 | 0.02% | 3,494,141 |
| 2022-01-11 | 2022-01-07 | 9.352 | 427,036 | -103,432 | 0.02% | 3,993,549 |
| 2022-01-10 | 2022-01-06 | 8.991 | 530,468 | +50,685 | 0.02% | 4,769,496 |
| 2022-01-07 | 2022-01-05 | 8.991 | 479,783 | -38,816 | 0.02% | 4,313,782 |
| 2022-01-06 | 2022-01-04 | 9.030 | 518,599 | +74,527 | 0.02% | 4,682,821 |
| 2022-01-05 | 2022-01-03 | 8.798 | 444,072 | -9,766 | 0.02% | 3,906,897 |
| 2022-01-04 | 2021-12-31 | 8.849 | 453,838 | +26,395 | 0.02% | 4,016,202 |
| 2021-12-30 | 2021-12-28 | 8.927 | 427,443 | -118,768 | 0.02% | 3,815,657 |
| 2021-12-29 | 2021-12-24 | 8.785 | 546,211 | +87,724 | 0.02% | 4,798,469 |
| 2021-12-28 | 2021-12-22 | 8.695 | 458,487 | -5,434 | 0.02% | 3,986,472 |
| 2021-12-23 | 2021-12-21 | 8.708 | 463,921 | +26,385 | 0.02% | 4,039,696 |
| 2021-12-22 | 2021-12-20 | 8.669 | 437,536 | +22,514 | 0.02% | 3,793,034 |
| 2021-12-21 | 2021-12-17 | 8.875 | 415,022 | -3,882 | 0.02% | 3,683,395 |
| 2021-12-20 | 2021-12-16 | 8.978 | 418,904 | +3,882 | 0.02% | 3,761,016 |
| 2021-12-17 | 2021-12-15 | 8.952 | 415,022 | -51,874 | 0.02% | 3,715,471 |
| 2021-12-16 | 2021-12-14 | 8.888 | 466,896 | -1,692 | 0.02% | 4,149,800 |
| 2021-12-15 | 2021-12-13 | 8.991 | 468,588 | +17,079 | 0.02% | 4,213,126 |
| 2021-12-14 | 2021-12-10 | 9.146 | 451,509 | +10,868 | 0.02% | 4,129,359 |
| 2021-12-13 | 2021-12-09 | 9.120 | 440,641 | -108,623 | 0.02% | 4,018,612 |
| 2021-12-10 | 2021-12-08 | 9.043 | 549,264 | +118,716 | 0.02% | 4,966,794 |
| 2021-12-09 | 2021-12-07 | 9.094 | 430,548 | -14,591 | 0.02% | 3,915,473 |
| 2021-12-08 | 2021-12-06 | 9.107 | 445,139 | -69,869 | 0.02% | 4,053,899 |
| 2021-12-07 | 2021-12-03 | 9.236 | 515,008 | -48,909 | 0.02% | 4,756,539 |
| 2021-12-06 | 2021-12-02 | 9.378 | 563,917 | -13,973 | 0.02% | 5,288,159 |
| 2021-12-03 | 2021-12-01 | 9.390 | 577,890 | -446,390 | 0.02% | 5,426,635 |
| 2021-12-02 | 2021-11-30 | 9.378 | 1,024,280 | +164,581 | 0.04% | 9,605,235 |
| 2021-12-01 | 2021-11-29 | 9.378 | 859,699 | +7,763 | 0.04% | 8,061,868 |
| 2021-11-30 | 2021-11-26 | 9.403 | 851,936 | -80,738 | 0.04% | 8,011,018 |
| 2021-11-29 | 2021-11-25 | 9.558 | 932,674 | +1,553 | 0.04% | 8,914,391 |
| 2021-11-26 | 2021-11-24 | 9.558 | 931,121 | -12,503 | 0.04% | 8,899,548 |
| 2021-11-25 | 2021-11-23 | 9.468 | 943,624 | -1,776,610 | 0.04% | 8,933,964 |
| 2021-11-24 | 2021-11-22 | 9.339 | 2,720,234 | +2,190,316 | 0.11% | 25,404,004 |
| 2021-11-23 | 2021-11-19 | 9.326 | 529,918 | +91,606 | 0.02% | 4,942,027 |
| 2021-11-22 | 2021-11-18 | 9.223 | 438,312 | -143,619 | 0.02% | 4,042,540 |
| 2021-11-19 | 2021-11-17 | 9.274 | 581,931 | +38,816 | 0.02% | 5,397,118 |
| 2021-11-18 | 2021-11-16 | 9.274 | 543,115 | -86,948 | 0.02% | 5,037,119 |
| 2021-11-17 | 2021-11-15 | 9.146 | 630,063 | -254,586 | 0.03% | 5,762,358 |
| 2021-11-16 | 2021-11-12 | 9.210 | 884,649 | +20,961 | 0.04% | 8,147,698 |
| 2021-11-15 | 2021-11-11 | 9.339 | 863,688 | +90,836 | 0.04% | 8,065,899 |
| 2021-11-12 | 2021-11-10 | 8.991 | 772,852 | +136,633 | 0.03% | 6,948,798 |
| 2021-11-11 | 2021-11-09 | 8.682 | 636,219 | +1,546 | 0.03% | 5,523,628 |
| 2021-11-10 | 2021-11-08 | 8.669 | 634,673 | -159,922 | 0.03% | 5,502,030 |
| 2021-11-09 | 2021-11-05 | 8.437 | 794,595 | +335,371 | 0.03% | 6,704,170 |
| 2021-11-08 | 2021-11-04 | 8.386 | 459,224 | -18,725 | 0.02% | 3,850,911 |
| 2021-11-04 | 2021-11-02 | 8.643 | 477,949 | -15,481 | 0.02% | 4,131,065 |
| 2021-11-03 | 2021-11-01 | 8.733 | 493,430 | +35,710 | 0.02% | 4,309,364 |
| 2021-11-02 | 2021-10-29 | 8.837 | 457,720 | -33,971 | 0.02% | 4,044,659 |
| 2021-11-01 | 2021-10-28 | 8.721 | 491,691 | -104,027 | 0.02% | 4,287,843 |
| 2021-10-29 | 2021-10-27 | 8.824 | 595,718 | +138,962 | 0.02% | 5,256,410 |
| 2021-10-28 | 2021-10-26 | 8.849 | 456,756 | -15,527 | 0.02% | 4,042,024 |
| 2021-10-27 | 2021-10-25 | 9.146 | 472,283 | -114,895 | 0.02% | 4,319,352 |
| 2021-10-26 | 2021-10-22 | 9.274 | 587,178 | +127,316 | 0.02% | 5,445,781 |
| 2021-10-25 | 2021-10-21 | 8.978 | 459,862 | -5,621 | 0.02% | 4,128,746 |
| 2021-10-22 | 2021-10-20 | 8.772 | 465,483 | -21,737 | 0.02% | 4,083,277 |
| 2021-10-21 | 2021-10-19 | 8.785 | 487,220 | +65,211 | 0.02% | 4,280,233 |
| 2021-10-20 | 2021-10-18 | 8.862 | 422,009 | -63,658 | 0.02% | 3,739,969 |
| 2021-10-19 | 2021-10-15 | 9.869 | 485,667 | -31,053 | 0.02% | 4,792,841 |
| 2021-10-18 | 2021-10-12 | 9.869 | 516,720 | +137,983 | 0.02% | 5,099,290 |
| 2021-10-15 | 2021-10-11 | 9.855 | 378,737 | -87,674 | 0.02% | 3,732,488 |
| 2021-10-12 | 2021-10-08 | 9.855 | 466,411 | +87,674 | 0.02% | 4,596,524 |
| 2021-10-11 | 2021-10-07 | 9.949 | 378,737 | -781,803 | 0.02% | 3,768,230 |
| 2021-10-08 | 2021-10-06 | 9.869 | 1,160,540 | +429,473 | 0.05% | 11,452,876 |
| 2021-10-07 | 2021-10-05 | 9.828 | 731,067 | +352,330 | 0.03% | 7,185,021 |
| 2021-10-06 | 2021-10-04 | 10.017 | 378,737 | -533,317 | 0.02% | 3,793,760 |
| 2021-09-30 | 2021-09-28 | 9.855 | 912,054 | +55,520 | 0.04% | 8,988,377 |
| 2021-09-29 | 2021-09-27 | 9.424 | 856,534 | +454,061 | 0.04% | 8,071,702 |
| 2021-09-28 | 2021-09-24 | 9.518 | 402,473 | -985,783 | 0.02% | 3,830,759 |
| 2021-09-27 | 2021-09-23 | 9.788 | 1,388,256 | +985,783 | 0.06% | 13,587,812 |
| 2021-09-24 | 2021-09-21 | 9.505 | 402,473 | +165,410 | 0.02% | 3,825,333 |
| 2021-09-23 | 2021-09-20 | 9.370 | 237,063 | +24,478 | 0.01% | 2,221,222 |
| 2021-09-20 | 2021-09-16 | 9.666 | 212,585 | -2,313 | 0.01% | 2,054,921 |
| 2021-09-17 | 2021-09-15 | 9.801 | 214,898 | +2,313 | 0.01% | 2,106,251 |
| 2021-09-15 | 2021-09-13 | 10.084 | 212,585 | -2,967 | 0.01% | 2,143,767 |
| 2021-09-14 | 2021-09-10 | 9.990 | 215,552 | +2,967 | 0.01% | 2,153,345 |
| 2021-09-09 | 2021-09-07 | 10.044 | 212,585 | -1,738,658 | 0.01% | 2,135,169 |
| 2021-09-08 | 2021-09-06 | 9.963 | 1,951,243 | +1,732,724 | 0.08% | 19,440,129 |
| 2021-09-07 | 2021-09-03 | 10.030 | 218,519 | +5,934 | 0.01% | 2,191,823 |
| 2021-09-03 | 2021-09-01 | 9.869 | 212,585 | -120,904 | 0.01% | 2,097,911 |
| 2021-09-02 | 2021-08-31 | 9.828 | 333,489 | +77,882 | 0.01% | 3,277,573 |
| 2021-09-01 | 2021-08-30 | 9.869 | 255,607 | -19,285 | 0.01% | 2,522,477 |
| 2021-08-31 | 2021-08-27 | 9.815 | 274,892 | -1,749,636 | 0.01% | 2,697,968 |
| 2021-08-30 | 2021-08-26 | 9.869 | 2,024,528 | -129,658 | 0.09% | 19,979,206 |
| 2021-08-27 | 2021-08-25 | 9.990 | 2,154,186 | +1,819,361 | 0.09% | 21,520,124 |
| 2021-08-23 | 2021-08-19 | 9.936 | 334,825 | -76,549 | 0.01% | 3,326,816 |
| 2021-08-20 | 2021-08-18 | 9.896 | 411,374 | +28,929 | 0.02% | 4,070,767 |
| 2021-08-19 | 2021-08-17 | 9.639 | 382,445 | +36,494 | 0.02% | 3,686,535 |
| 2021-08-18 | 2021-08-16 | 9.882 | 345,951 | +122,240 | 0.02% | 3,418,707 |
| 2021-08-17 | 2021-08-13 | 9.949 | 223,711 | -41,093 | 0.01% | 2,225,805 |
| 2021-08-16 | 2021-08-12 | 10.057 | 264,804 | -11,126 | 0.01% | 2,663,218 |
| 2021-08-13 | 2021-08-11 | 10.044 | 275,930 | +45,543 | 0.01% | 2,771,396 |
| 2021-08-12 | 2021-08-10 | 9.869 | 230,387 | +6,676 | 0.01% | 2,273,591 |
| 2021-08-05 | 2021-08-03 | 9.842 | 223,711 | -1,947,832 | 0.01% | 2,201,677 |
| 2021-08-04 | 2021-08-02 | 9.815 | 2,171,543 | +1,717,890 | 0.09% | 21,312,931 |
| 2021-08-03 | 2021-07-30 | 9.747 | 453,653 | +129,064 | 0.02% | 4,421,865 |
| 2021-08-02 | 2021-07-29 | 9.842 | 324,589 | -55,631 | 0.01% | 3,194,479 |
| 2021-07-30 | 2021-07-28 | 9.720 | 380,220 | -2,309,359 | 0.02% | 3,695,844 |
| 2021-07-29 | 2021-07-27 | 9.747 | 2,689,579 | +2,451,170 | 0.12% | 26,215,972 |
| 2021-07-28 | 2021-07-26 | 10.030 | 238,409 | -20,165 | 0.01% | 2,391,327 |
| 2021-07-27 | 2021-07-23 | 10.529 | 258,574 | +34,863 | 0.01% | 2,722,571 |
| 2021-07-26 | 2021-07-22 | 10.664 | 223,711 | -77,587 | 0.01% | 2,385,652 |
| 2021-07-23 | 2021-07-21 | 10.651 | 301,298 | -39,515 | 0.01% | 3,208,978 |
| 2021-07-22 | 2021-07-20 | 10.624 | 340,813 | -63,266 | 0.01% | 3,620,643 |
| 2021-07-21 | 2021-07-19 | 10.745 | 404,079 | -105,424 | 0.02% | 4,341,781 |
| 2021-07-20 | 2021-07-16 | 10.961 | 509,503 | +194,190 | 0.02% | 5,584,453 |
| 2021-07-19 | 2021-07-15 | 10.880 | 315,313 | +26,703 | 0.01% | 3,430,511 |
| 2021-07-16 | 2021-07-14 | 10.826 | 288,610 | -5,419 | 0.01% | 3,124,426 |
| 2021-07-15 | 2021-07-13 | 10.866 | 294,029 | -38,980 | 0.01% | 3,194,983 |
| 2021-07-14 | 2021-07-12 | 10.853 | 333,009 | +38,980 | 0.01% | 3,614,059 |
| 2021-07-13 | 2021-07-09 | 10.772 | 294,029 | -18,476 | 0.01% | 3,167,235 |
| 2021-07-12 | 2021-07-08 | 10.907 | 312,505 | -16,901 | 0.01% | 3,408,387 |
| 2021-07-09 | 2021-07-07 | 11.028 | 329,406 | +35,377 | 0.01% | 3,632,689 |
| 2021-07-08 | 2021-07-06 | 11.028 | 294,029 | -9,096 | 0.01% | 3,242,551 |
| 2021-07-07 | 2021-07-05 | 10.974 | 303,125 | -68,983 | 0.01% | 3,326,515 |
| 2021-07-06 | 2021-07-02 | 10.988 | 372,108 | -18,938 | 0.02% | 4,088,556 |
| 2021-07-05 | 2021-06-30 | 11.028 | 391,046 | +51,922 | 0.02% | 4,312,454 |
| 2021-07-02 | 2021-06-29 | 11.041 | 339,124 | +99,592 | 0.01% | 3,744,431 |
| 2021-06-30 | 2021-06-28 | 10.988 | 239,532 | -294,623 | 0.01% | 2,631,870 |
| 2021-06-29 | 2021-06-25 | 11.149 | 534,155 | -5,816,367 | 0.02% | 5,955,472 |
| 2021-06-28 | 2021-06-24 | 11.190 | 6,350,522 | -38,868 | 0.28% | 71,060,928 |
| 2021-06-25 | 2021-06-23 | 11.122 | 6,389,390 | -45,642 | 0.28% | 71,065,154 |
| 2021-06-24 | 2021-06-22 | 11.082 | 6,435,032 | +6,183,727 | 0.28% | 71,312,537 |
| 2021-06-23 | 2021-06-21 | 11.136 | 251,305 | -5,934 | 0.01% | 2,798,495 |
| 2021-06-21 | 2021-06-17 | 11.756 | 257,239 | -98,877 | 0.01% | 3,024,104 |
| 2021-06-18 | 2021-06-16 | 11.689 | 356,116 | -23,687 | 0.02% | 4,162,497 |
| 2021-06-17 | 2021-06-15 | 12.133 | 379,803 | +42,455 | 0.02% | 4,608,337 |
| 2021-06-16 | 2021-06-11 | 12.767 | 337,348 | +1 | 0.01% | 4,306,966 |
| 2021-06-15 | 2021-06-10 | 12.444 | 337,347 | -6,660,636 | 0.01% | 4,197,802 |
| 2021-06-11 | 2021-06-09 | 7.010 | 6,997,983 | +122,308 | 0.30% | 49,052,521 |
| 2021-06-10 | 2021-06-08 | 7.084 | 6,875,675 | -5,441,104 | 0.30% | 48,705,203 |
| 2021-06-09 | 2021-06-07 | 7.121 | 12,316,779 | -539 | 0.30% | 87,705,136 |
| 2021-06-08 | 2021-06-04 | 7.047 | 12,317,318 | +55,005 | 0.30% | 86,795,339 |
| 2021-06-07 | 2021-06-03 | 7.073 | 12,262,313 | +11,648,767 | 0.29% | 86,726,084 |
| 2021-06-04 | 2021-06-02 | 7.073 | 613,546 | -20,269 | 0.01% | 4,339,348 |
| 2021-06-03 | 2021-06-01 | 6.893 | 633,815 | -12,131,867 | 0.01% | 4,368,928 |
| 2021-06-02 | 2021-05-31 | 6.929 | 12,765,682 | +200,549 | 0.30% | 88,452,975 |
| 2021-06-01 | 2021-05-28 | 6.893 | 12,565,133 | +46,795 | 0.29% | 86,612,272 |
| 2021-05-31 | 2021-05-27 | 6.929 | 12,518,338 | +11,655,005 | 0.29% | 86,739,137 |
| 2021-05-28 | 2021-05-26 | 6.857 | 863,333 | -139,270 | 0.02% | 5,920,015 |
| 2021-05-27 | 2021-05-25 | 6.714 | 1,002,603 | +110,302 | 0.02% | 6,731,033 |
| 2021-05-26 | 2021-05-24 | 6.678 | 892,301 | -50,137 | 0.02% | 5,958,479 |
| 2021-05-24 | 2021-05-20 | 6.714 | 942,438 | -139,271 | 0.02% | 6,327,112 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,081,709 | +127,572 | 0.03% | 7,184,446 |
| 2021-05-20 | 2021-05-17 | 6.498 | 954,137 | -139,270 | 0.02% | 6,200,125 |
| 2021-05-18 | 2021-05-14 | 6.426 | 1,093,407 | +272,970 | 0.03% | 7,026,612 |
| 2021-05-17 | 2021-05-13 | 6.426 | 820,437 | -67,964 | 0.02% | 5,272,413 |
| 2021-05-14 | 2021-05-12 | 6.570 | 888,401 | -41,781 | 0.02% | 5,836,752 |
| 2021-05-13 | 2021-05-11 | 6.714 | 930,182 | -90,248 | 0.02% | 6,244,830 |
| 2021-05-12 | 2021-05-10 | 6.678 | 1,020,430 | -1,114 | 0.02% | 6,814,081 |
| 2021-05-11 | 2021-05-07 | 6.714 | 1,021,544 | -2,785 | 0.02% | 6,858,195 |
| 2021-05-10 | 2021-05-06 | 6.606 | 1,024,329 | +49,993 | 0.02% | 6,766,567 |
| 2021-05-07 | 2021-05-05 | 6.642 | 974,336 | +5,158 | 0.02% | 6,471,301 |
| 2021-05-06 | 2021-05-04 | 6.534 | 969,178 | +1,114 | 0.02% | 6,332,658 |
| 2021-05-05 | 2021-05-03 | 6.498 | 968,064 | -413,353 | 0.02% | 6,290,624 |
| 2021-05-04 | 2021-04-30 | 6.462 | 1,381,417 | +41,224 | 0.03% | 8,927,059 |
| 2021-05-03 | 2021-04-29 | 6.534 | 1,340,193 | +17,826 | 0.03% | 8,756,889 |
| 2021-04-30 | 2021-04-28 | 6.534 | 1,322,367 | -40,110 | 0.03% | 8,640,413 |
| 2021-04-29 | 2021-04-27 | 6.570 | 1,362,477 | -70,192 | 0.03% | 8,951,409 |
| 2021-04-28 | 2021-04-26 | 6.498 | 1,432,669 | +276,870 | 0.03% | 9,309,697 |
| 2021-04-27 | 2021-04-23 | 6.606 | 1,155,799 | -413 | 0.03% | 7,635,039 |
| 2021-04-26 | 2021-04-22 | 6.678 | 1,156,212 | +412 | 0.03% | 7,720,786 |
| 2021-04-23 | 2021-04-21 | 6.714 | 1,155,800 | -5,985 | 0.03% | 7,759,530 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,161,785 | -1,529,334 | 0.03% | 7,799,711 |
| 2021-04-21 | 2021-04-19 | 6.785 | 2,691,119 | +1,406,629 | 0.06% | 18,260,212 |
| 2021-04-20 | 2021-04-16 | 6.570 | 1,284,490 | +29,525 | 0.03% | 8,439,038 |
| 2021-04-19 | 2021-04-15 | 6.462 | 1,254,965 | +50,695 | 0.03% | 8,109,895 |
| 2021-04-16 | 2021-04-14 | 6.390 | 1,204,270 | +16,155 | 0.03% | 7,695,821 |
| 2021-04-15 | 2021-04-13 | 6.319 | 1,188,115 | -46,238 | 0.03% | 7,507,274 |
| 2021-04-14 | 2021-04-12 | 6.355 | 1,234,353 | +126,186 | 0.03% | 7,843,750 |
| 2021-04-13 | 2021-04-09 | 6.390 | 1,108,167 | +106,695 | 0.03% | 7,081,681 |
| 2021-04-12 | 2021-04-08 | 6.462 | 1,001,472 | -2,566,252 | 0.02% | 6,471,760 |
| 2021-04-09 | 2021-04-07 | 6.498 | 3,567,724 | +2,582,965 | 0.08% | 23,183,603 |
| 2021-04-08 | 2021-04-01 | 6.355 | 984,759 | -176,430 | 0.02% | 6,257,694 |
| 2021-04-07 | 2021-03-31 | 6.319 | 1,161,189 | -77,434 | 0.03% | 7,337,138 |
| 2021-04-01 | 2021-03-30 | 6.390 | 1,238,623 | +310,294 | 0.03% | 7,915,352 |
| 2021-03-31 | 2021-03-29 | 6.390 | 928,329 | -164,340 | 0.02% | 5,932,436 |
| 2021-03-30 | 2021-03-26 | 6.247 | 1,092,669 | +211,690 | 0.03% | 6,825,728 |
| 2021-03-29 | 2021-03-25 | 6.211 | 880,979 | -32,312 | 0.02% | 5,471,706 |
| 2021-03-26 | 2021-03-24 | 6.211 | 913,291 | +23,396 | 0.02% | 5,672,394 |
| 2021-03-25 | 2021-03-23 | 6.319 | 889,895 | +1,671 | 0.02% | 5,622,928 |
| 2021-03-24 | 2021-03-22 | 6.319 | 888,224 | -947,597 | 0.02% | 5,612,370 |
| 2021-03-23 | 2021-03-19 | 6.319 | 1,835,821 | +832,279 | 0.04% | 11,599,897 |
| 2021-03-22 | 2021-03-18 | 6.355 | 1,003,542 | +17,269 | 0.02% | 6,377,052 |
| 2021-03-19 | 2021-03-17 | 6.426 | 986,273 | +35,652 | 0.02% | 6,338,132 |
| 2021-03-18 | 2021-03-16 | 6.283 | 950,621 | +32,087 | 0.02% | 5,972,506 |
| 2021-03-17 | 2021-03-15 | 6.139 | 918,534 | -138,713 | 0.02% | 5,639,005 |
| 2021-03-16 | 2021-03-12 | 5.888 | 1,057,247 | +132,584 | 0.02% | 6,224,886 |
| 2021-03-15 | 2021-03-11 | 5.852 | 924,663 | -72,978 | 0.02% | 5,411,058 |
| 2021-03-12 | 2021-03-10 | 5.888 | 997,641 | -2,644,803 | 0.02% | 5,873,937 |
| 2021-03-11 | 2021-03-09 | 5.816 | 3,642,444 | +2,760,897 | 0.08% | 21,184,539 |
| 2021-03-10 | 2021-03-08 | 5.852 | 881,547 | -1 | 0.02% | 5,158,747 |
| 2021-03-08 | 2021-03-04 | 6.067 | 881,548 | -3 | 0.02% | 5,348,645 |
| 2021-03-05 | 2021-03-03 | 6.175 | 881,551 | -13,592 | 0.02% | 5,443,610 |
| 2021-03-04 | 2021-03-02 | 6.211 | 895,143 | -157,379 | 0.02% | 5,559,678 |
| 2021-03-03 | 2021-03-01 | 6.247 | 1,052,522 | +108,354 | 0.02% | 6,574,936 |
| 2021-03-02 | 2021-02-26 | 6.175 | 944,168 | -1 | 0.02% | 5,830,272 |
| 2021-03-01 | 2021-02-25 | 6.283 | 944,169 | -113,115 | 0.02% | 5,931,969 |
| 2021-02-26 | 2021-02-24 | 5.996 | 1,057,284 | -169,666 | 0.02% | 6,338,978 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,226,950 | +27,297 | 0.03% | 7,444,314 |
| 2021-02-24 | 2021-02-22 | 5.852 | 1,199,653 | +171,581 | 0.03% | 7,020,279 |
| 2021-02-23 | 2021-02-19 | 5.780 | 1,028,072 | -169,843 | 0.02% | 5,942,381 |
| 2021-02-22 | 2021-02-18 | 5.780 | 1,197,915 | +4,856 | 0.03% | 6,924,095 |
| 2021-02-19 | 2021-02-17 | 5.780 | 1,193,059 | +242,331 | 0.03% | 6,896,026 |
| 2021-02-18 | 2021-02-16 | 5.816 | 950,728 | +31,470 | 0.02% | 5,529,456 |
| 2021-02-17 | 2021-02-11 | 5.780 | 919,258 | -183,970 | 0.02% | 5,313,423 |
| 2021-02-16 | 2021-02-09 | 5.565 | 1,103,228 | +412 | 0.03% | 6,139,148 |
| 2021-02-10 | 2021-02-08 | 5.529 | 1,102,816 | +94,704 | 0.03% | 6,097,263 |
| 2021-02-09 | 2021-02-05 | 5.529 | 1,008,112 | -85,234 | 0.02% | 5,573,662 |
| 2021-02-08 | 2021-02-04 | 5.529 | 1,093,346 | +181,609 | 0.03% | 6,044,905 |
| 2021-02-05 | 2021-02-03 | 5.493 | 911,737 | -1 | 0.02% | 5,008,090 |
| 2021-02-04 | 2021-02-02 | 5.529 | 911,738 | +70,689 | 0.02% | 5,040,828 |
| 2021-02-03 | 2021-02-01 | 5.457 | 841,049 | +72,979 | 0.02% | 4,589,612 |
| 2021-02-02 | 2021-01-29 | 5.457 | 768,070 | +11,275 | 0.02% | 4,191,365 |
| 2021-02-01 | 2021-01-28 | 5.421 | 756,795 | -11,277 | 0.02% | 4,102,667 |
| 2021-01-29 | 2021-01-27 | 5.493 | 768,072 | -85,934 | 0.02% | 4,218,951 |
| 2021-01-28 | 2021-01-26 | 5.457 | 854,006 | -7,799 | 0.02% | 4,660,319 |
| 2021-01-27 | 2021-01-25 | 5.493 | 861,805 | -80,777 | 0.02% | 4,733,818 |
| 2021-01-26 | 2021-01-22 | 5.601 | 942,582 | +407,227 | 0.02% | 5,279,039 |
| 2021-01-25 | 2021-01-21 | 5.780 | 535,355 | +69,635 | 0.01% | 3,094,417 |
| 2021-01-21 | 2021-01-19 | 5.888 | 465,720 | -103,063 | 0.01% | 2,742,078 |
| 2021-01-20 | 2021-01-18 | 5.708 | 568,783 | +54,037 | 0.01% | 3,246,795 |
| 2021-01-19 | 2021-01-15 | 5.601 | 514,746 | +58,494 | 0.01% | 2,882,894 |
| 2021-01-18 | 2021-01-14 | 5.637 | 456,252 | -10,995 | 0.01% | 2,571,672 |
| 2021-01-15 | 2021-01-13 | 5.672 | 467,247 | +57,761 | 0.01% | 2,650,420 |
| 2021-01-14 | 2021-01-12 | 5.637 | 409,486 | +19,675 | 0.01% | 2,308,075 |
| 2021-01-13 | 2021-01-11 | 5.601 | 389,811 | +28,706 | 0.01% | 2,183,181 |
| 2021-01-12 | 2021-01-08 | 5.565 | 361,105 | -1 | 0.01% | 2,009,446 |
| 2021-01-11 | 2021-01-07 | 5.529 | 361,106 | -36,211 | 0.01% | 1,996,487 |
| 2021-01-08 | 2021-01-06 | 5.565 | 397,317 | +36,209 | 0.01% | 2,210,955 |
| 2021-01-07 | 2021-01-05 | 5.493 | 361,108 | -36,337 | 0.01% | 1,983,534 |
| 2021-01-06 | 2021-01-04 | 5.457 | 397,445 | +17,269 | 0.01% | 2,168,861 |
| 2021-01-05 | 2020-12-31 | 5.601 | 380,176 | +34,539 | 0.01% | 2,129,219 |
| 2021-01-04 | 2020-12-29 | 5.457 | 345,637 | +167,125 | 0.01% | 1,886,144 |
| 2020-12-30 | 2020-12-28 | 5.313 | 178,512 | -66,293 | 0.00% | 948,506 |
| 2020-12-29 | 2020-12-24 | 5.421 | 244,805 | -1,837 | 0.01% | 1,327,114 |
| 2020-12-28 | 2020-12-22 | 5.421 | 246,642 | +1,115 | 0.01% | 1,337,073 |
| 2020-12-23 | 2020-12-21 | 5.493 | 245,527 | +24,511 | 0.01% | 1,348,658 |
| 2020-12-22 | 2020-12-18 | 5.529 | 221,016 | -30,082 | 0.01% | 1,221,956 |
| 2020-12-21 | 2020-12-17 | 5.601 | 251,098 | +65,178 | 0.01% | 1,406,303 |
| 2020-12-18 | 2020-12-16 | 5.565 | 185,920 | -116,259 | 0.00% | 1,034,592 |
| 2020-12-17 | 2020-12-15 | 5.565 | 302,179 | -60,165 | 0.01% | 1,681,540 |
| 2020-12-16 | 2020-12-14 | 5.637 | 362,344 | -12,813 | 0.01% | 2,042,358 |
| 2020-12-15 | 2020-12-11 | 5.601 | 375,157 | -2,229 | 0.01% | 2,101,110 |
| 2020-12-14 | 2020-12-10 | 5.601 | 377,386 | +28,411 | 0.01% | 2,113,594 |
| 2020-12-11 | 2020-12-09 | 5.672 | 348,975 | -14,799 | 0.01% | 1,979,532 |
| 2020-12-10 | 2020-12-08 | 5.708 | 363,774 | +177,853 | 0.01% | 2,076,538 |
| 2020-12-09 | 2020-12-07 | 5.816 | 185,921 | -492,879 | 0.00% | 1,081,321 |
| 2020-12-08 | 2020-12-04 | 5.852 | 678,800 | +123,115 | 0.02% | 3,972,286 |
| 2020-12-07 | 2020-12-03 | 5.852 | 555,685 | +366,980 | 0.01% | 3,251,827 |
| 2020-12-04 | 2020-12-02 | 5.960 | 188,705 | -5,571 | 0.00% | 1,124,612 |
| 2020-12-03 | 2020-12-01 | 5.924 | 194,276 | +23,398 | 0.00% | 1,150,838 |
| 2020-12-02 | 2020-11-30 | 5.780 | 170,878 | -216,392 | 0.00% | 987,696 |
| 2020-12-01 | 2020-11-27 | 5.852 | 387,270 | +109,198 | 0.01% | 2,266,275 |
| 2020-11-30 | 2020-11-26 | 5.637 | 278,072 | -12,813 | 0.01% | 1,567,357 |
| 2020-11-27 | 2020-11-25 | 5.637 | 290,885 | +43,130 | 0.01% | 1,639,578 |
| 2020-11-26 | 2020-11-24 | 5.672 | 247,755 | +59,050 | 0.01% | 1,405,370 |
| 2020-11-25 | 2020-11-23 | 5.565 | 188,705 | -1 | 0.00% | 1,050,089 |
| 2020-11-24 | 2020-11-20 | 5.601 | 188,706 | +148,740 | 0.00% | 1,056,870 |
| 2020-11-23 | 2020-11-19 | 5.637 | 39,966 | -16,156 | 0.00% | 225,269 |
| 2020-11-20 | 2020-11-18 | 5.672 | 56,122 | -152,081 | 0.00% | 318,347 |
| 2020-11-18 | 2020-11-16 | 5.672 | 208,203 | -194,978 | 0.00% | 1,181,014 |
| 2020-11-17 | 2020-11-13 | 5.708 | 403,181 | +140,384 | 0.01% | 2,301,486 |
| 2020-11-16 | 2020-11-12 | 5.708 | 262,797 | +54,594 | 0.01% | 1,500,129 |
| 2020-11-13 | 2020-11-11 | 5.780 | 208,203 | +21,467 | 0.00% | 1,203,439 |
| 2020-11-12 | 2020-11-10 | 5.852 | 186,736 | +4,157 | 0.00% | 1,092,765 |
| 2020-11-11 | 2020-11-09 | 5.708 | 182,579 | -10,553 | 0.00% | 1,042,219 |
| 2020-11-10 | 2020-11-06 | 5.780 | 193,132 | +8,913 | 0.00% | 1,116,326 |
| 2020-11-09 | 2020-11-05 | 5.601 | 184,219 | -84,141 | 0.00% | 1,031,740 |
| 2020-11-06 | 2020-11-04 | 5.457 | 268,360 | +69,078 | 0.01% | 1,464,443 |
| 2020-11-05 | 2020-11-03 | 5.385 | 199,282 | -48,466 | 0.00% | 1,073,175 |
| 2020-11-04 | 2020-11-02 | 5.421 | 247,748 | -18,384 | 0.01% | 1,343,069 |
| 2020-11-03 | 2020-10-30 | 5.385 | 266,132 | +59,051 | 0.01% | 1,433,176 |
| 2020-11-02 | 2020-10-29 | 5.385 | 207,081 | +7,799 | 0.00% | 1,115,174 |
| 2020-10-30 | 2020-10-28 | 5.421 | 199,282 | -188,261 | 0.00% | 1,080,329 |
| 2020-10-29 | 2020-10-27 | 5.529 | 387,543 | +184,951 | 0.01% | 2,142,652 |
| 2020-10-28 | 2020-10-23 | 5.493 | 202,592 | +35,096 | 0.00% | 1,112,820 |
| 2020-10-27 | 2020-10-22 | 5.529 | 167,496 | +32,279 | 0.00% | 926,054 |
| 2020-10-23 | 2020-10-21 | 5.421 | 135,217 | +12,247 | 0.00% | 733,026 |
| 2020-10-22 | 2020-10-20 | 5.457 | 122,970 | -130,358 | 0.00% | 671,048 |
| 2020-10-21 | 2020-10-19 | 5.529 | 253,328 | +69,636 | 0.01% | 1,400,603 |
| 2020-10-20 | 2020-10-16 | 5.565 | 183,692 | +83,562 | 0.00% | 1,022,193 |
| 2020-10-16 | 2020-10-14 | 5.647 | 100,130 | -3,629 | 0.00% | 565,463 |
| 2020-10-15 | 2020-10-12 | 5.647 | 103,759 | -10,968 | 0.00% | 585,957 |
| 2020-10-14 | 2020-10-09 | 5.474 | 114,727 | -462,392 | 0.00% | 628,022 |
| 2020-10-12 | 2020-10-08 | 5.543 | 577,119 | +167,985 | 0.01% | 3,199,172 |
| 2020-10-09 | 2020-10-07 | 5.509 | 409,134 | -25,400 | 0.01% | 2,253,798 |
| 2020-10-08 | 2020-10-06 | 5.405 | 434,534 | +25,400 | 0.01% | 2,348,554 |
| 2020-10-07 | 2020-10-05 | 5.301 | 409,134 | -13,854 | 0.01% | 2,168,749 |
| 2020-10-05 | 2020-09-29 | 5.093 | 422,988 | +332,598 | 0.01% | 2,154,258 |
| 2020-09-30 | 2020-09-28 | 5.093 | 90,390 | -124,158 | 0.00% | 460,352 |
| 2020-09-29 | 2020-09-25 | 4.989 | 214,548 | +117,762 | 0.00% | 1,070,383 |
| 2020-09-28 | 2020-09-24 | 5.058 | 96,786 | -66,963 | 0.00% | 489,573 |
| 2020-09-25 | 2020-09-23 | 5.093 | 163,749 | -4,618 | 0.00% | 833,966 |
| 2020-09-22 | 2020-09-18 | 5.232 | 168,367 | +140,276 | 0.00% | 880,818 |
| 2020-09-21 | 2020-09-17 | 5.162 | 28,091 | -2,309 | 0.00% | 145,013 |
| 2020-09-18 | 2020-09-16 | 5.197 | 30,400 | -35,213 | 0.00% | 157,985 |
| 2020-09-17 | 2020-09-15 | 5.162 | 65,613 | -169,974 | 0.00% | 338,710 |
| 2020-09-16 | 2020-09-14 | 5.162 | 235,587 | +37,523 | 0.01% | 1,216,158 |
| 2020-09-15 | 2020-09-11 | 5.162 | 198,064 | -20,782 | 0.00% | 1,022,455 |
| 2020-09-14 | 2020-09-10 | 5.128 | 218,846 | -9,128 | 0.00% | 1,122,154 |
| 2020-09-11 | 2020-09-09 | 5.093 | 227,974 | +89,361 | 0.01% | 1,161,061 |
| 2020-09-10 | 2020-09-08 | 5.058 | 138,613 | +20,468 | 0.00% | 701,147 |
| 2020-09-09 | 2020-09-07 | 5.128 | 118,145 | +87,745 | 0.00% | 605,800 |
| 2020-09-08 | 2020-09-04 | 5.128 | 30,400 | +25,400 | 0.00% | 155,879 |
| 2020-09-07 | 2020-09-03 | 5.162 | 5,000 | -22,515 | 0.00% | 25,811 |
| 2020-09-04 | 2020-09-02 | 5.128 | 27,515 | +22,513 | 0.00% | 141,086 |
| 2020-09-03 | 2020-09-01 | 5.197 | 5,002 | -178,954 | 0.00% | 25,995 |
| 2020-09-02 | 2020-08-31 | 5.128 | 183,956 | +88,321 | 0.00% | 943,252 |
| 2020-09-01 | 2020-08-28 | 5.301 | 95,635 | +90,632 | 0.00% | 506,945 |
| 2020-08-27 | 2020-08-25 | 5.370 | 5,003 | -13,318 | 0.00% | 26,867 |
| 2020-08-26 | 2020-08-24 | 5.266 | 18,321 | -119,495 | 0.00% | 96,482 |
| 2020-08-25 | 2020-08-21 | 5.232 | 137,816 | +119,495 | 0.00% | 720,989 |
| 2020-08-24 | 2020-08-20 | 5.197 | 18,321 | -350,404 | 0.00% | 95,212 |
| 2020-08-21 | 2020-08-19 | 5.093 | 368,725 | +258,617 | 0.01% | 1,877,899 |
| 2020-08-20 | 2020-08-18 | 5.162 | 110,108 | +91,785 | 0.00% | 568,404 |
| 2020-08-19 | 2020-08-17 | 5.128 | 18,323 | -1,411,222 | 0.00% | 93,953 |
| 2020-08-18 | 2020-08-14 | 5.024 | 1,429,545 | +684,066 | 0.03% | 7,181,548 |
| 2020-08-17 | 2020-08-13 | 4.920 | 745,479 | -655,612 | 0.02% | 3,667,550 |
| 2020-08-14 | 2020-08-12 | 4.920 | 1,401,091 | -250,123 | 0.03% | 6,892,978 |
| 2020-08-13 | 2020-08-11 | 4.954 | 1,651,214 | -356,752 | 0.04% | 8,180,722 |
| 2020-08-12 | 2020-08-10 | 4.920 | 2,007,966 | -610,753 | 0.04% | 9,878,635 |
| 2020-08-11 | 2020-08-07 | 4.920 | 2,618,719 | +2,514,508 | 0.06% | 12,883,370 |
| 2020-08-10 | 2020-08-06 | 4.920 | 104,211 | -48,657 | 0.00% | 512,689 |
| 2020-08-07 | 2020-08-05 | 4.920 | 152,868 | +38,493 | 0.00% | 752,068 |
| 2020-08-06 | 2020-08-04 | 5.024 | 114,375 | +113,505 | 0.00% | 574,581 |
| 2020-08-05 | 2020-08-03 | 4.954 | 870 | -159,903 | 0.00% | 4,310 |
| 2020-08-04 | 2020-07-31 | 4.920 | 160,773 | +159,889 | 0.00% | 790,958 |
| 2020-07-31 | 2020-07-29 | 4.885 | 884 | -39,356 | 0.00% | 4,318 |
| 2020-07-30 | 2020-07-28 | 4.850 | 40,240 | +39,312 | 0.00% | 195,181 |
| 2020-07-29 | 2020-07-27 | 4.920 | 928 | -744,728 | 0.00% | 4,566 |
| 2020-07-28 | 2020-07-24 | 5.058 | 745,656 | +744,676 | 0.02% | 3,771,756 |
| 2020-07-27 | 2020-07-23 | 5.162 | 980 | -24,245 | 0.00% | 5,059 |
| 2020-07-24 | 2020-07-22 | 5.058 | 25,225 | -11,546 | 0.00% | 127,596 |
| 2020-07-23 | 2020-07-21 | 5.162 | 36,771 | +28,285 | 0.00% | 189,821 |
| 2020-07-22 | 2020-07-20 | 5.266 | 8,486 | -23 | 0.00% | 44,689 |
| 2020-07-21 | 2020-07-17 | 5.128 | 8,509 | +1 | 0.00% | 43,631 |
| 2020-07-20 | 2020-07-16 | 5.128 | 8,508 | -43,295 | 0.00% | 43,626 |
| 2020-07-17 | 2020-07-15 | 5.093 | 51,803 | -10,391 | 0.00% | 263,830 |
| 2020-07-16 | 2020-07-14 | 5.128 | 62,194 | +53,684 | 0.00% | 318,906 |
| 2020-07-14 | 2020-07-10 | 5.266 | 8,510 | -3,431,959 | 0.00% | 44,815 |
| 2020-07-13 | 2020-07-09 | 5.335 | 3,440,469 | -75,045 | 0.08% | 18,356,531 |
| 2020-07-10 | 2020-07-08 | 5.301 | 3,515,514 | -4,618 | 0.08% | 18,635,133 |
| 2020-07-09 | 2020-07-07 | 5.197 | 3,520,132 | +173,858 | 0.08% | 18,293,737 |
| 2020-07-08 | 2020-07-06 | 5.439 | 3,346,274 | -111,990 | 0.07% | 18,201,760 |
| 2020-07-07 | 2020-07-03 | 5.197 | 3,458,264 | +83,703 | 0.08% | 17,972,216 |
| 2020-07-06 | 2020-07-02 | 5.024 | 3,374,561 | +2,132,430 | 0.08% | 16,952,647 |
| 2020-07-03 | 2020-06-30 | 4.781 | 1,242,131 | +1,142,414 | 0.03% | 5,938,800 |
| 2020-07-02 | 2020-06-29 | 4.816 | 99,717 | +91,207 | 0.00% | 480,216 |
| 2020-06-30 | 2020-06-26 | 4.885 | 8,510 | -499,337 | 0.00% | 41,572 |
| 2020-06-29 | 2020-06-24 | 4.885 | 507,847 | -6,350 | 0.01% | 2,480,871 |
| 2020-06-26 | 2020-06-23 | 4.920 | 514,197 | +513,769 | 0.01% | 2,529,706 |
| 2020-06-12 | 2020-06-10 | 5.024 | 428 | -219,655 | 0.00% | 2,150 |
| 2020-06-11 | 2020-06-09 | 5.058 | 220,083 | +5,599 | 0.00% | 1,113,247 |
| 2020-06-10 | 2020-06-08 | 5.058 | 214,484 | +163,834 | 0.00% | 1,084,926 |
| 2020-06-09 | 2020-06-05 | 4.989 | 50,650 | +8,105 | 0.00% | 252,694 |
| 2020-06-08 | 2020-06-04 | 4.885 | 42,545 | -49,669 | 0.00% | 207,836 |
| 2020-06-05 | 2020-06-03 | 4.920 | 92,214 | +91,786 | 0.00% | 453,667 |
| 2020-06-04 | 2020-06-02 | 4.885 | 428 | -14,432 | 0.00% | 2,091 |
| 2020-06-03 | 2020-06-01 | 4.889 | 14,860 | +14,432 | 0.00% | 72,644 |
| 2020-06-02 | 2020-05-29 | 4.654 | 428 | -57,954 | 0.00% | 1,992 |
| 2020-06-01 | 2020-05-28 | 4.621 | 58,382 | -8,363 | 0.00% | 269,764 |
| 2020-05-29 | 2020-05-27 | 4.654 | 66,745 | -32,852 | 0.00% | 310,642 |
| 2020-05-28 | 2020-05-26 | 4.654 | 99,597 | -44,799 | 0.00% | 463,540 |
| 2020-05-27 | 2020-05-25 | 4.621 | 144,396 | -751,422 | 0.00% | 667,207 |
| 2020-05-26 | 2020-05-22 | 4.587 | 895,818 | +39,422 | 0.02% | 4,109,290 |
| 2020-05-25 | 2020-05-21 | 4.755 | 856,396 | -121,852 | 0.02% | 4,071,827 |
| 2020-05-22 | 2020-05-20 | 4.755 | 978,248 | +82,430 | 0.02% | 4,651,186 |
| 2020-05-21 | 2020-05-19 | 4.855 | 895,818 | -82,430 | 0.02% | 4,349,248 |
| 2020-05-20 | 2020-05-18 | 4.788 | 978,248 | -41,812 | 0.02% | 4,683,941 |
| 2020-05-19 | 2020-05-15 | 4.755 | 1,020,060 | -639,127 | 0.02% | 4,849,986 |
| 2020-05-18 | 2020-05-14 | 4.788 | 1,659,187 | +1,474,174 | 0.04% | 7,944,339 |
| 2020-05-15 | 2020-05-13 | 4.822 | 185,013 | -32,853 | 0.00% | 892,054 |
| 2020-05-14 | 2020-05-12 | 4.855 | 217,866 | -9,557 | 0.00% | 1,057,752 |
| 2020-05-13 | 2020-05-11 | 4.922 | 227,423 | +41,812 | 0.00% | 1,119,381 |
| 2020-05-12 | 2020-05-08 | 4.855 | 185,611 | +146,940 | 0.00% | 901,152 |
| 2020-05-08 | 2020-05-06 | 4.822 | 38,671 | +38,228 | 0.00% | 186,455 |
| 2020-05-06 | 2020-05-04 | 4.755 | 443 | -8,362 | 0.00% | 2,106 |
| 2020-05-05 | 2020-04-29 | 4.922 | 8,805 | +8,362 | 0.00% | 43,338 |
| 2020-04-28 | 2020-04-24 | 4.755 | 443 | -449,181 | 0.00% | 2,106 |
| 2020-04-24 | 2020-04-22 | 4.922 | 449,624 | +449,181 | 0.01% | 2,213,060 |
| 2020-04-23 | 2020-04-21 | 4.788 | 443 | -111,101 | 0.00% | 2,121 |
| 2020-04-22 | 2020-04-20 | 4.822 | 111,544 | -7,765 | 0.00% | 537,818 |
| 2020-04-21 | 2020-04-17 | 4.889 | 119,309 | +118,866 | 0.00% | 583,247 |
| 2020-04-20 | 2020-04-16 | 4.755 | 443 | -45,396 | 0.00% | 2,106 |
| 2020-04-17 | 2020-04-15 | 4.889 | 45,839 | +45,396 | 0.00% | 224,086 |
| 2020-04-15 | 2020-04-09 | 4.956 | 443 | -605,678 | 0.00% | 2,195 |
| 2020-04-14 | 2020-04-08 | 4.822 | 606,121 | +422,302 | 0.01% | 2,922,458 |
| 2020-04-09 | 2020-04-07 | 4.855 | 183,819 | +183,376 | 0.00% | 892,452 |
| 2020-04-06 | 2020-04-02 | 4.721 | 443 | -46,590 | 0.00% | 2,091 |
| 2020-04-03 | 2020-04-01 | 4.621 | 47,033 | -96,050 | 0.00% | 217,324 |
| 2020-04-02 | 2020-03-31 | 4.688 | 143,083 | -68,164 | 0.00% | 670,722 |
| 2020-04-01 | 2020-03-30 | 4.688 | 211,247 | -7,242 | 0.00% | 990,250 |
| 2020-03-31 | 2020-03-27 | 4.822 | 218,489 | +198,723 | 0.00% | 1,053,461 |
| 2020-03-30 | 2020-03-26 | 4.721 | 19,766 | -40,707 | 0.00% | 93,318 |
| 2020-03-27 | 2020-03-25 | 4.721 | 60,473 | +1,792 | 0.00% | 285,501 |
| 2020-03-26 | 2020-03-24 | 4.520 | 58,681 | -239 | 0.00% | 265,251 |
| 2020-03-25 | 2020-03-23 | 4.219 | 58,920 | +36,974 | 0.00% | 248,576 |
| 2020-03-24 | 2020-03-20 | 4.487 | 21,946 | +17,322 | 0.00% | 98,466 |
| 2020-03-23 | 2020-03-19 | 4.252 | 4,624 | +4,181 | 0.00% | 19,663 |
| 2020-03-19 | 2020-03-17 | 4.621 | 443 | -20,309 | 0.00% | 2,047 |
| 2020-03-18 | 2020-03-16 | 4.889 | 20,752 | -157,691 | 0.00% | 101,447 |
| 2020-03-17 | 2020-03-13 | 5.123 | 178,443 | +178,000 | 0.00% | 914,150 |
| 2020-03-16 | 2020-03-12 | 5.290 | 443 | -141,718 | 0.00% | 2,344 |
| 2020-03-13 | 2020-03-11 | 5.424 | 142,161 | -14,933 | 0.00% | 771,120 |
| 2020-03-12 | 2020-03-10 | 5.156 | 157,094 | -34,644 | 0.00% | 810,040 |
| 2020-03-11 | 2020-03-09 | 5.190 | 191,738 | -92,584 | 0.00% | 995,099 |
| 2020-03-10 | 2020-03-06 | 5.391 | 284,322 | +84,376 | 0.01% | 1,532,720 |
| 2020-03-09 | 2020-03-05 | 5.525 | 199,946 | -13,738 | 0.00% | 1,104,646 |
| 2020-03-06 | 2020-03-04 | 5.424 | 213,684 | -20,906 | 0.00% | 1,159,080 |
| 2020-03-05 | 2020-03-03 | 5.391 | 234,590 | -19,115 | 0.01% | 1,264,625 |
| 2020-03-04 | 2020-03-02 | 5.391 | 253,705 | +216,229 | 0.01% | 1,367,670 |
| 2020-03-03 | 2020-02-28 | 5.324 | 37,476 | +34,644 | 0.00% | 199,516 |
| 2020-03-02 | 2020-02-27 | 5.491 | 2,832 | -10,752 | 0.00% | 15,551 |
| 2020-02-28 | 2020-02-26 | 5.458 | 13,584 | -7,765 | 0.00% | 74,138 |
| 2020-02-27 | 2020-02-25 | 5.424 | 21,349 | +20,906 | 0.00% | 115,803 |
| 2020-02-20 | 2020-02-18 | 5.625 | 443 | -372,725 | 0.00% | 2,492 |
| 2020-02-19 | 2020-02-17 | 5.625 | 373,168 | +29,269 | 0.01% | 2,099,134 |
| 2020-02-18 | 2020-02-14 | 5.726 | 343,899 | -15,530 | 0.01% | 1,969,035 |
| 2020-02-17 | 2020-02-13 | 5.592 | 359,429 | +179,493 | 0.01% | 2,009,815 |
| 2020-02-14 | 2020-02-12 | 5.558 | 179,936 | +179,493 | 0.00% | 1,000,121 |
| 2020-02-11 | 2020-02-07 | 5.558 | 443 | -339,275 | 0.00% | 2,462 |
| 2020-02-10 | 2020-02-06 | 5.558 | 339,718 | +174,416 | 0.01% | 1,888,222 |
| 2020-02-07 | 2020-02-05 | 5.357 | 165,302 | +14,933 | 0.00% | 885,573 |
| 2020-02-06 | 2020-02-04 | 5.357 | 150,369 | +149,926 | 0.00% | 805,573 |
| 2020-02-05 | 2020-02-03 | 5.223 | 443 | -335,691 | 0.00% | 2,314 |
| 2020-02-04 | 2020-01-31 | 5.257 | 336,134 | +335,691 | 0.01% | 1,767,008 |
| 2020-01-30 | 2020-01-24 | 5.659 | 443 | -35,839 | 0.00% | 2,507 |
| 2020-01-29 | 2020-01-22 | 5.759 | 36,282 | +35,839 | 0.00% | 208,952 |
| 2020-01-23 | 2020-01-21 | 5.759 | 443 | -2,389 | 0.00% | 2,551 |
| 2020-01-22 | 2020-01-20 | 5.860 | 2,832 | -155,302 | 0.00% | 16,594 |
| 2020-01-21 | 2020-01-17 | 5.927 | 158,134 | +70,483 | 0.00% | 937,184 |
| 2020-01-20 | 2020-01-16 | 5.927 | 87,651 | +84,819 | 0.00% | 519,465 |
| 2020-01-17 | 2020-01-15 | 5.927 | 2,832 | +1,946 | 0.00% | 16,784 |
| 2020-01-16 | 2020-01-14 | 5.927 | 886 | -422,142 | 0.00% | 5,251 |
| 2020-01-15 | 2020-01-13 | 5.927 | 423,028 | +38,228 | 0.01% | 2,507,083 |
| 2020-01-14 | 2020-01-10 | 5.927 | 384,800 | +64,793 | 0.01% | 2,280,524 |
| 2020-01-13 | 2020-01-09 | 5.927 | 320,007 | +144,551 | 0.01% | 1,896,527 |
| 2020-01-10 | 2020-01-08 | 5.860 | 175,456 | +175,013 | 0.00% | 1,028,094 |
| 2020-01-09 | 2020-01-07 | 5.960 | 443 | -37,631 | 0.00% | 2,640 |
| 2020-01-08 | 2020-01-06 | 5.993 | 38,074 | -84,221 | 0.00% | 228,196 |
| 2020-01-07 | 2020-01-03 | 6.094 | 122,295 | +121,852 | 0.00% | 745,258 |
| 2020-01-06 | 2020-01-02 | 6.127 | 443 | -57,939 | 0.00% | 2,714 |
| 2020-01-03 | 2019-12-31 | 6.027 | 58,382 | -158,289 | 0.00% | 351,866 |
| 2020-01-02 | 2019-12-27 | 5.927 | 216,671 | +216,228 | 0.00% | 1,284,105 |
| 2019-12-30 | 2019-12-24 | 5.860 | 443 | -37,631 | 0.00% | 2,596 |
| 2019-12-23 | 2019-12-19 | 5.860 | 38,074 | +18,394 | 0.00% | 223,097 |
| 2019-12-20 | 2019-12-18 | 5.860 | 19,680 | -129,969 | 0.00% | 115,316 |
| 2019-12-19 | 2019-12-17 | 5.927 | 149,649 | -235,465 | 0.00% | 886,898 |
| 2019-12-18 | 2019-12-16 | 5.860 | 385,114 | +216,228 | 0.01% | 2,256,596 |
| 2019-12-17 | 2019-12-13 | 5.759 | 168,886 | -14,574 | 0.00% | 972,632 |
| 2019-12-16 | 2019-12-12 | 5.726 | 183,460 | -149,688 | 0.00% | 1,050,422 |
| 2019-12-13 | 2019-12-11 | 5.726 | 333,148 | +185,168 | 0.01% | 1,907,479 |
| 2019-12-12 | 2019-12-10 | 5.659 | 147,980 | -86,013 | 0.00% | 837,368 |
| 2019-12-11 | 2019-12-09 | 5.659 | 233,993 | +74,664 | 0.01% | 1,324,085 |
| 2019-12-10 | 2019-12-06 | 5.625 | 159,329 | +13,738 | 0.00% | 896,253 |
| 2019-12-09 | 2019-12-05 | 5.525 | 145,591 | -117,671 | 0.00% | 804,350 |
| 2019-12-06 | 2019-12-04 | 5.491 | 263,262 | -66,536 | 0.01% | 1,445,634 |
| 2019-12-05 | 2019-12-03 | 5.558 | 329,798 | +6,208 | 0.01% | 1,833,085 |
| 2019-12-04 | 2019-12-02 | 5.625 | 323,590 | -18,039 | 0.01% | 1,820,249 |
| 2019-12-03 | 2019-11-29 | 5.592 | 341,629 | +172,743 | 0.01% | 1,910,282 |
| 2019-12-02 | 2019-11-28 | 5.659 | 168,886 | +13,738 | 0.00% | 955,667 |
| 2019-11-29 | 2019-11-27 | 5.692 | 155,148 | -493,382 | 0.00% | 883,124 |
| 2019-11-28 | 2019-11-26 | 5.692 | 648,530 | +516,678 | 0.01% | 3,691,521 |
| 2019-11-27 | 2019-11-25 | 5.625 | 131,852 | -681,603 | 0.00% | 741,690 |
| 2019-11-26 | 2019-11-22 | 5.525 | 813,455 | +406,838 | 0.02% | 4,494,112 |
| 2019-11-25 | 2019-11-21 | 5.525 | 406,617 | +35,839 | 0.01% | 2,246,445 |
| 2019-11-22 | 2019-11-20 | 5.625 | 370,778 | +239,523 | 0.01% | 2,085,689 |
| 2019-11-21 | 2019-11-19 | 5.625 | 131,255 | -16,100 | 0.00% | 738,332 |
| 2019-11-20 | 2019-11-18 | 5.592 | 147,355 | +16,100 | 0.00% | 823,963 |
| 2019-11-19 | 2019-11-15 | 5.491 | 131,255 | -400,201 | 0.00% | 720,752 |
| 2019-11-18 | 2019-11-14 | 5.558 | 531,456 | +295,074 | 0.01% | 2,953,941 |
| 2019-11-15 | 2019-11-13 | 5.659 | 236,382 | -101,544 | 0.01% | 1,337,604 |
| 2019-11-14 | 2019-11-12 | 5.759 | 337,926 | +68,070 | 0.01% | 1,946,151 |
| 2019-11-13 | 2019-11-11 | 5.726 | 269,856 | +61,523 | 0.01% | 1,545,093 |
| 2019-11-12 | 2019-11-08 | 5.893 | 208,333 | +10,873 | 0.00% | 1,227,714 |
| 2019-11-11 | 2019-11-07 | 5.960 | 197,460 | +14,239 | 0.00% | 1,176,862 |
| 2019-11-08 | 2019-11-06 | 5.960 | 183,221 | +2,986 | 0.00% | 1,091,997 |
| 2019-11-07 | 2019-11-05 | 5.893 | 180,235 | +41,812 | 0.00% | 1,062,131 |
| 2019-11-06 | 2019-11-04 | 5.860 | 138,423 | -188,990 | 0.00% | 811,097 |
| 2019-11-05 | 2019-11-01 | 5.826 | 327,413 | +116,476 | 0.01% | 1,907,531 |
| 2019-11-04 | 2019-10-31 | 5.793 | 210,937 | +4,779 | 0.00% | 1,221,871 |
| 2019-11-01 | 2019-10-30 | 5.793 | 206,158 | -17,919 | 0.00% | 1,194,188 |
| 2019-10-31 | 2019-10-29 | 5.759 | 224,077 | -51,370 | 0.00% | 1,290,482 |
| 2019-10-30 | 2019-10-28 | 5.759 | 275,447 | -6,570 | 0.01% | 1,586,328 |
| 2019-10-29 | 2019-10-25 | 5.826 | 282,017 | -1,792 | 0.01% | 1,643,051 |
| 2019-10-28 | 2019-10-24 | 5.860 | 283,809 | -19,711 | 0.01% | 1,662,994 |
| 2019-10-25 | 2019-10-23 | 5.793 | 303,520 | +12,543 | 0.01% | 1,758,166 |
| 2019-10-24 | 2019-10-22 | 5.860 | 290,977 | +103,933 | 0.01% | 1,704,995 |
| 2019-10-23 | 2019-10-21 | 5.826 | 187,044 | -100,946 | 0.00% | 1,089,731 |
| 2019-10-22 | 2019-10-18 | 5.826 | 287,990 | -2,599,180 | 0.01% | 1,677,850 |
| 2019-10-21 | 2019-10-17 | 5.726 | 2,887,170 | -772,891 | 0.06% | 16,530,838 |
| 2019-10-18 | 2019-10-16 | 5.793 | 3,660,061 | +625,234 | 0.08% | 21,201,218 |
| 2019-10-17 | 2019-10-15 | 5.682 | 3,034,827 | -42,648 | 0.07% | 17,244,165 |
| 2019-10-16 | 2019-10-14 | 5.747 | 3,077,475 | -109,666 | 0.07% | 17,686,341 |
| 2019-10-15 | 2019-10-11 | 5.682 | 3,187,141 | -16,631 | 0.07% | 18,109,627 |
| 2019-10-14 | 2019-10-10 | 5.585 | 3,203,772 | +2,905,802 | 0.07% | 17,892,055 |
| 2019-10-11 | 2019-10-09 | 5.617 | 297,970 | +19,095 | 0.01% | 1,673,743 |
| 2019-10-10 | 2019-10-08 | 5.585 | 278,875 | -117,847 | 0.01% | 1,557,429 |
| 2019-10-09 | 2019-10-04 | 5.585 | 396,722 | -80,692 | 0.01% | 2,215,567 |
| 2019-10-08 | 2019-10-03 | 5.617 | 477,414 | +119,445 | 0.01% | 2,681,708 |
| 2019-10-04 | 2019-10-02 | 5.585 | 357,969 | +69,397 | 0.01% | 1,999,144 |
| 2019-10-03 | 2019-09-30 | 5.520 | 288,572 | -150,834 | 0.01% | 1,592,844 |
| 2019-10-02 | 2019-09-27 | 5.455 | 439,406 | +70,291 | 0.01% | 2,396,875 |
| 2019-09-30 | 2019-09-26 | 5.520 | 369,115 | +81,000 | 0.01% | 2,037,421 |
| 2019-09-27 | 2019-09-25 | 5.585 | 288,115 | +4,928 | 0.01% | 1,609,031 |
| 2019-09-26 | 2019-09-24 | 5.617 | 283,187 | -4,928 | 0.01% | 1,590,705 |
| 2019-09-25 | 2019-09-23 | 5.747 | 288,115 | +8,783 | 0.01% | 1,655,805 |
| 2019-09-24 | 2019-09-20 | 5.812 | 279,332 | -153,695 | 0.01% | 1,623,469 |
| 2019-09-23 | 2019-09-19 | 5.812 | 433,027 | +86,395 | 0.01% | 2,516,739 |
| 2019-09-20 | 2019-09-18 | 5.844 | 346,632 | +5,087 | 0.01% | 2,025,869 |
| 2019-09-19 | 2019-09-17 | 5.747 | 341,545 | +67,141 | 0.01% | 1,962,869 |
| 2019-09-18 | 2019-09-16 | 5.812 | 274,404 | -66,068 | 0.01% | 1,594,827 |
| 2019-09-17 | 2019-09-13 | 5.812 | 340,472 | -20,327 | 0.01% | 1,978,812 |
| 2019-09-16 | 2019-09-12 | 5.779 | 360,799 | +160,768 | 0.01% | 2,085,237 |
| 2019-09-13 | 2019-09-11 | 5.650 | 200,031 | -625,308 | 0.00% | 1,130,100 |
| 2019-09-12 | 2019-09-10 | 5.617 | 825,339 | +81,084 | 0.02% | 4,636,056 |
| 2019-09-11 | 2019-09-09 | 5.617 | 744,255 | +54,464 | 0.02% | 4,180,595 |
| 2019-09-10 | 2019-09-06 | 5.617 | 689,791 | +242,756 | 0.01% | 3,874,662 |
| 2019-09-09 | 2019-09-05 | 5.617 | 447,035 | +269,715 | 0.01% | 2,511,064 |
| 2019-09-06 | 2019-09-04 | 5.585 | 177,320 | -274,643 | 0.00% | 990,276 |
| 2019-09-05 | 2019-09-03 | 5.455 | 451,963 | -82,540 | 0.01% | 2,465,371 |
| 2019-09-04 | 2019-09-02 | 5.487 | 534,503 | -408,032 | 0.01% | 2,932,966 |
| 2019-09-03 | 2019-08-30 | 5.487 | 942,535 | +481,689 | 0.02% | 5,171,951 |
| 2019-09-02 | 2019-08-29 | 5.487 | 460,846 | +96,967 | 0.01% | 2,528,790 |
| 2019-08-30 | 2019-08-28 | 5.617 | 363,879 | +75,764 | 0.01% | 2,043,964 |
| 2019-08-29 | 2019-08-27 | 5.682 | 288,115 | -41,886 | 0.01% | 1,637,096 |
| 2019-08-28 | 2019-08-26 | 5.617 | 330,001 | -102,251 | 0.01% | 1,853,666 |
| 2019-08-27 | 2019-08-23 | 5.779 | 432,252 | -1,848 | 0.01% | 2,498,200 |
| 2019-08-26 | 2019-08-22 | 5.812 | 434,100 | +147,217 | 0.01% | 2,522,975 |
| 2019-08-23 | 2019-08-21 | 5.812 | 286,883 | -216,822 | 0.01% | 1,667,355 |
| 2019-08-22 | 2019-08-20 | 5.617 | 503,705 | +216,822 | 0.01% | 2,829,388 |
| 2019-08-21 | 2019-08-19 | 5.747 | 286,883 | +47,430 | 0.01% | 1,648,725 |
| 2019-08-20 | 2019-08-16 | 5.715 | 239,453 | -10,472 | 0.01% | 1,368,369 |
| 2019-08-16 | 2019-08-14 | 5.585 | 249,925 | -216,205 | 0.01% | 1,395,752 |
| 2019-08-15 | 2019-08-13 | 5.065 | 466,130 | +216,205 | 0.01% | 2,361,032 |
| 2019-08-14 | 2019-08-12 | 5.325 | 249,925 | -4,927 | 0.01% | 1,330,834 |
| 2019-08-13 | 2019-08-09 | 5.357 | 254,852 | -140,482 | 0.01% | 1,365,344 |
| 2019-08-12 | 2019-08-08 | 5.455 | 395,334 | +19,751 | 0.01% | 2,156,471 |
| 2019-08-09 | 2019-08-07 | 5.422 | 375,583 | -693,582 | 0.01% | 2,036,538 |
| 2019-08-08 | 2019-08-06 | 5.390 | 1,069,165 | +528,502 | 0.02% | 5,762,660 |
| 2019-08-07 | 2019-08-05 | 5.455 | 540,663 | +226,061 | 0.01% | 2,949,213 |
| 2019-08-06 | 2019-08-02 | 5.715 | 314,602 | +28,335 | 0.01% | 1,797,812 |
| 2019-08-05 | 2019-08-01 | 5.812 | 286,267 | -292,586 | 0.01% | 1,663,775 |
| 2019-08-02 | 2019-07-31 | 5.779 | 578,853 | +328,928 | 0.01% | 3,345,480 |
| 2019-08-01 | 2019-07-30 | 5.779 | 249,925 | -1,383,469 | 0.01% | 1,444,441 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,633,394 | +1,390,861 | 0.03% | 9,493,234 |
| 2019-07-29 | 2019-07-25 | 5.942 | 242,533 | -112,723 | 0.01% | 1,441,093 |
| 2019-07-26 | 2019-07-24 | 5.877 | 355,256 | -1,654,496 | 0.01% | 2,087,806 |
| 2019-07-25 | 2019-07-23 | 5.877 | 2,009,752 | -524,191 | 0.04% | 11,811,124 |
| 2019-07-24 | 2019-07-22 | 5.942 | 2,533,943 | +10,472 | 0.05% | 15,056,295 |
| 2019-07-23 | 2019-07-19 | 6.137 | 2,523,471 | +1,135,233 | 0.05% | 15,485,681 |
| 2019-07-22 | 2019-07-18 | 6.072 | 1,388,238 | +1,170,960 | 0.03% | 8,428,993 |
| 2019-07-18 | 2019-07-16 | 6.137 | 217,278 | -146,450 | 0.00% | 1,333,361 |
| 2019-07-17 | 2019-07-15 | 6.169 | 363,728 | +56,669 | 0.01% | 2,243,885 |
| 2019-07-16 | 2019-07-12 | 6.104 | 307,059 | +143,986 | 0.01% | 1,874,346 |
| 2019-07-15 | 2019-07-11 | 6.202 | 163,073 | -6,160 | 0.00% | 1,011,313 |
| 2019-07-12 | 2019-07-10 | 6.072 | 169,233 | +16,632 | 0.00% | 1,027,536 |
| 2019-07-11 | 2019-07-09 | 6.072 | 152,601 | +15,399 | 0.00% | 926,551 |
| 2019-07-10 | 2019-07-08 | 6.007 | 137,202 | -3,080 | 0.00% | 824,143 |
| 2019-07-09 | 2019-07-05 | 6.104 | 140,282 | -155,225 | 0.00% | 856,308 |
| 2019-07-08 | 2019-07-04 | 6.039 | 295,507 | +158,305 | 0.01% | 1,784,641 |
| 2019-07-05 | 2019-07-03 | 6.007 | 137,202 | -212,510 | 0.00% | 824,143 |
| 2019-07-04 | 2019-07-02 | 5.974 | 349,712 | +57,901 | 0.01% | 2,089,289 |
| 2019-07-03 | 2019-06-28 | 5.747 | 291,811 | +19,711 | 0.01% | 1,677,047 |
| 2019-07-02 | 2019-06-27 | 5.715 | 272,100 | +134,898 | 0.01% | 1,554,932 |
| 2019-06-28 | 2019-06-26 | 5.617 | 137,202 | -373,894 | 0.00% | 770,685 |
| 2019-06-27 | 2019-06-25 | 5.617 | 511,096 | -460,942 | 0.01% | 2,870,905 |
| 2019-06-26 | 2019-06-24 | 5.682 | 972,038 | +295,665 | 0.02% | 5,523,209 |
| 2019-06-25 | 2019-06-21 | 5.682 | 676,373 | +102,448 | 0.01% | 3,843,213 |
| 2019-06-24 | 2019-06-20 | 5.650 | 573,925 | +362,806 | 0.01% | 3,242,460 |
| 2019-06-21 | 2019-06-19 | 5.585 | 211,119 | +65,293 | 0.00% | 1,179,033 |
| 2019-06-20 | 2019-06-18 | 5.552 | 145,826 | -120,730 | 0.00% | 809,657 |
| 2019-06-19 | 2019-06-17 | 5.520 | 266,556 | -21,559 | 0.01% | 1,471,321 |
| 2019-06-18 | 2019-06-14 | 5.552 | 288,115 | +4,312 | 0.01% | 1,599,676 |
| 2019-06-17 | 2019-06-13 | 5.650 | 283,803 | +123,194 | 0.01% | 1,603,380 |
| 2019-06-14 | 2019-06-12 | 5.585 | 160,609 | -73,301 | 0.00% | 896,951 |
| 2019-06-13 | 2019-06-11 | 5.779 | 233,910 | -262,521 | 0.00% | 1,351,883 |
| 2019-06-12 | 2019-06-10 | 5.715 | 496,431 | +359,229 | 0.01% | 2,836,885 |
| 2019-06-11 | 2019-06-06 | 5.617 | 137,202 | -237,149 | 0.00% | 770,685 |
| 2019-06-10 | 2019-06-05 | 5.585 | 374,351 | +118,513 | 0.01% | 2,090,632 |
| 2019-06-06 | 2019-06-04 | 5.520 | 255,838 | +91,533 | 0.01% | 1,412,161 |
| 2019-06-05 | 2019-06-03 | 5.650 | 164,305 | -291,970 | 0.00% | 928,261 |
| 2019-06-04 | 2019-05-31 | 5.614 | 456,275 | +11,088 | 0.01% | 2,561,485 |
| 2019-06-03 | 2019-05-30 | 5.614 | 445,187 | +303,938 | 0.01% | 2,499,238 |
| 2019-05-31 | 2019-05-29 | 5.582 | 141,249 | -515,556 | 0.00% | 788,504 |
| 2019-05-30 | 2019-05-28 | 5.614 | 656,805 | +333,558 | 0.01% | 3,687,242 |
| 2019-05-29 | 2019-05-27 | 5.425 | 323,247 | +100,828 | 0.01% | 1,753,510 |
| 2019-05-28 | 2019-05-24 | 5.425 | 222,419 | +43,756 | 0.00% | 1,206,551 |
| 2019-05-27 | 2019-05-23 | 5.393 | 178,663 | +4,439 | 0.00% | 963,554 |
| 2019-05-24 | 2019-05-22 | 5.488 | 174,224 | +32,975 | 0.00% | 956,098 |
| 2019-05-23 | 2019-05-21 | 5.425 | 141,249 | -17,756 | 0.00% | 766,230 |
| 2019-05-22 | 2019-05-20 | 5.425 | 159,005 | +17,122 | 0.00% | 862,550 |
| 2019-05-21 | 2019-05-17 | 5.551 | 141,883 | -2,537 | 0.00% | 787,568 |
| 2019-05-20 | 2019-05-16 | 5.582 | 144,420 | -93,853 | 0.00% | 806,206 |
| 2019-05-17 | 2019-05-15 | 5.519 | 238,273 | +97,024 | 0.00% | 1,315,098 |
| 2019-05-16 | 2019-05-14 | 5.456 | 141,249 | -634 | 0.00% | 770,685 |
| 2019-05-15 | 2019-05-10 | 5.582 | 141,883 | -36,146 | 0.00% | 792,043 |
| 2019-05-14 | 2019-05-09 | 5.488 | 178,029 | -32,335 | 0.00% | 976,979 |
| 2019-05-10 | 2019-05-08 | 5.614 | 210,364 | -17,756 | 0.00% | 1,180,964 |
| 2019-05-09 | 2019-05-07 | 5.677 | 228,120 | +60,243 | 0.00% | 1,295,034 |
| 2019-05-08 | 2019-05-06 | 5.645 | 167,877 | +24,091 | 0.00% | 947,740 |
| 2019-05-07 | 2019-05-03 | 5.803 | 143,786 | +2,537 | 0.00% | 834,410 |
| 2019-05-06 | 2019-05-02 | 5.740 | 141,249 | -821,845 | 0.00% | 810,778 |
| 2019-05-03 | 2019-04-30 | 5.740 | 963,094 | +783,162 | 0.02% | 5,528,219 |
| 2019-05-02 | 2019-04-29 | 5.803 | 179,932 | -23,463 | 0.00% | 1,044,170 |
| 2019-04-30 | 2019-04-26 | 5.772 | 203,395 | -38,048 | 0.00% | 1,173,915 |
| 2019-04-29 | 2019-04-25 | 5.803 | 241,443 | +43,121 | 0.00% | 1,401,127 |
| 2019-04-26 | 2019-04-24 | 5.866 | 198,322 | -142,681 | 0.00% | 1,163,400 |
| 2019-04-25 | 2019-04-23 | 5.898 | 341,003 | +104,633 | 0.01% | 2,011,152 |
| 2019-04-24 | 2019-04-18 | 5.992 | 236,370 | +40,585 | 0.00% | 1,416,417 |
| 2019-04-23 | 2019-04-17 | 6.055 | 195,785 | +32,283 | 0.00% | 1,185,566 |
| 2019-04-18 | 2019-04-16 | 6.119 | 163,502 | +8,936 | 0.00% | 1,000,391 |
| 2019-04-17 | 2019-04-15 | 6.150 | 154,566 | -563,116 | 0.00% | 950,591 |
| 2019-04-16 | 2019-04-12 | 6.024 | 717,682 | +535,214 | 0.01% | 4,323,252 |
| 2019-04-15 | 2019-04-11 | 5.961 | 182,468 | -224,486 | 0.00% | 1,087,661 |
| 2019-04-12 | 2019-04-10 | 6.055 | 406,954 | -151,559 | 0.01% | 2,464,289 |
| 2019-04-11 | 2019-04-09 | 6.055 | 558,513 | +99,560 | 0.01% | 3,382,047 |
| 2019-04-10 | 2019-04-08 | 6.024 | 458,953 | +286,631 | 0.01% | 2,764,692 |
| 2019-04-09 | 2019-04-04 | 6.055 | 172,322 | -4,439 | 0.00% | 1,043,487 |
| 2019-04-08 | 2019-04-03 | 6.119 | 176,761 | -45,024 | 0.00% | 1,081,517 |
| 2019-04-04 | 2019-04-02 | 6.087 | 221,785 | -47,560 | 0.01% | 1,350,003 |
| 2019-04-03 | 2019-04-01 | 6.024 | 269,345 | -598,628 | 0.01% | 1,622,510 |
| 2019-04-02 | 2019-03-29 | 5.961 | 867,973 | +639,847 | 0.02% | 5,173,842 |
| 2019-04-01 | 2019-03-28 | 5.866 | 228,126 | -1,269 | 0.01% | 1,338,237 |
| 2019-03-29 | 2019-03-27 | 5.992 | 229,395 | -41,853 | 0.01% | 1,374,620 |
| 2019-03-28 | 2019-03-26 | 5.772 | 271,248 | +44,390 | 0.01% | 1,565,535 |
| 2019-03-27 | 2019-03-25 | 5.677 | 226,858 | -121,121 | 0.01% | 1,287,869 |
| 2019-03-26 | 2019-03-22 | 5.614 | 347,979 | +114,780 | 0.01% | 1,953,522 |
| 2019-03-25 | 2019-03-21 | 5.740 | 233,199 | +53,901 | 0.01% | 1,338,577 |
| 2019-03-22 | 2019-03-20 | 5.835 | 179,298 | +38,049 | 0.00% | 1,046,146 |
| 2019-03-21 | 2019-03-19 | 5.772 | 141,249 | -590,384 | 0.00% | 815,233 |
| 2019-03-20 | 2019-03-18 | 5.740 | 731,633 | +549,799 | 0.02% | 4,199,619 |
| 2019-03-19 | 2019-03-15 | 5.582 | 181,834 | -238,437 | 0.00% | 1,015,064 |
| 2019-03-18 | 2019-03-14 | 5.772 | 420,271 | +221,315 | 0.01% | 2,425,636 |
| 2019-03-15 | 2019-03-13 | 5.709 | 198,956 | +55,170 | 0.01% | 1,135,745 |
| 2019-03-14 | 2019-03-12 | 5.709 | 143,786 | -3,170 | 0.00% | 820,806 |
| 2019-03-13 | 2019-03-11 | 5.645 | 146,956 | +6,341 | 0.00% | 829,632 |
| 2019-03-12 | 2019-03-08 | 5.614 | 140,615 | -58,468 | 0.00% | 789,399 |
| 2019-03-11 | 2019-03-07 | 5.645 | 199,083 | -49,463 | 0.01% | 1,123,912 |
| 2019-03-08 | 2019-03-06 | 5.709 | 248,546 | -15,219 | 0.01% | 1,418,831 |
| 2019-03-07 | 2019-03-05 | 5.740 | 263,765 | -70,263 | 0.01% | 1,514,027 |
| 2019-03-06 | 2019-03-04 | 5.740 | 334,028 | +48,829 | 0.01% | 1,917,341 |
| 2019-03-05 | 2019-03-01 | 5.677 | 285,199 | -334,951 | 0.01% | 1,619,070 |
| 2019-03-04 | 2019-02-28 | 5.709 | 620,150 | +107,069 | 0.02% | 3,540,140 |
| 2019-03-01 | 2019-02-27 | 5.172 | 513,081 | -33,355 | 0.01% | 2,653,841 |
| 2019-02-28 | 2019-02-26 | 5.235 | 546,436 | +66,451 | 0.01% | 2,860,833 |
| 2019-02-27 | 2019-02-25 | 5.172 | 479,985 | +75,463 | 0.01% | 2,482,657 |
| 2019-02-26 | 2019-02-22 | 5.141 | 404,522 | +15,832 | 0.01% | 2,079,577 |
| 2019-02-25 | 2019-02-21 | 5.078 | 388,690 | +12,048 | 0.01% | 1,973,669 |
| 2019-02-22 | 2019-02-20 | 5.015 | 376,642 | +44,390 | 0.01% | 1,888,735 |
| 2019-02-21 | 2019-02-19 | 4.983 | 332,252 | -21,561 | 0.01% | 1,655,655 |
| 2019-02-20 | 2019-02-18 | 4.889 | 353,813 | +32,975 | 0.01% | 1,729,620 |
| 2019-02-19 | 2019-02-15 | 4.857 | 320,838 | -183,828 | 0.01% | 1,558,302 |
| 2019-02-18 | 2019-02-14 | 4.952 | 504,666 | +470 | 0.01% | 2,498,900 |
| 2019-02-15 | 2019-02-13 | 4.983 | 504,196 | +58,341 | 0.01% | 2,512,474 |
| 2019-02-14 | 2019-02-12 | 4.983 | 445,855 | +4,531 | 0.01% | 2,221,754 |
| 2019-02-13 | 2019-02-11 | 4.983 | 441,324 | +120,486 | 0.01% | 2,199,175 |
| 2019-02-12 | 2019-02-08 | 4.983 | 320,838 | -71,657 | 0.01% | 1,598,778 |
| 2019-02-11 | 2019-02-04 | 4.825 | 392,495 | -29,805 | 0.01% | 1,893,960 |
| 2019-02-08 | 2019-01-31 | 4.794 | 422,300 | -41,853 | 0.01% | 2,024,463 |
| 2019-02-01 | 2019-01-30 | 4.762 | 464,153 | +158,535 | 0.01% | 2,210,463 |
| 2019-01-31 | 2019-01-29 | 4.762 | 305,618 | -209,900 | 0.01% | 1,455,463 |
| 2019-01-30 | 2019-01-28 | 4.794 | 515,518 | -130,633 | 0.01% | 2,471,341 |
| 2019-01-29 | 2019-01-25 | 4.920 | 646,151 | +527,604 | 0.02% | 3,179,097 |
| 2019-01-28 | 2019-01-24 | 4.952 | 118,547 | -80,536 | 0.00% | 586,996 |
| 2019-01-25 | 2019-01-23 | 4.920 | 199,083 | +77,365 | 0.01% | 979,499 |
| 2019-01-24 | 2019-01-22 | 4.920 | 121,718 | -10,297 | 0.00% | 598,859 |
| 2019-01-23 | 2019-01-21 | 4.825 | 132,015 | +13,316 | 0.00% | 637,030 |
| 2019-01-22 | 2019-01-18 | 4.762 | 118,699 | -84,974 | 0.00% | 565,287 |
| 2019-01-21 | 2019-01-17 | 4.762 | 203,673 | +67,092 | 0.01% | 969,964 |
| 2019-01-18 | 2019-01-16 | 4.731 | 136,581 | -127,399 | 0.00% | 646,140 |
| 2019-01-17 | 2019-01-15 | 4.668 | 263,980 | +135,706 | 0.01% | 1,232,191 |
| 2019-01-16 | 2019-01-14 | 4.605 | 128,274 | -110,214 | 0.00% | 590,659 |
| 2019-01-15 | 2019-01-11 | 4.605 | 238,488 | -45,150 | 0.01% | 1,098,157 |
| 2019-01-14 | 2019-01-10 | 4.573 | 283,638 | +138,099 | 0.01% | 1,297,112 |
| 2019-01-11 | 2019-01-09 | 4.573 | 145,539 | -139,510 | 0.00% | 665,568 |
| 2019-01-10 | 2019-01-08 | 4.573 | 285,049 | -30,407 | 0.01% | 1,303,565 |
| 2019-01-09 | 2019-01-07 | 4.542 | 315,456 | +196,995 | 0.01% | 1,432,671 |
| 2019-01-07 | 2019-01-03 | 4.447 | 118,461 | -158 | 0.00% | 526,793 |
| 2019-01-04 | 2019-01-02 | 4.447 | 118,619 | -385,409 | 0.00% | 527,495 |
| 2019-01-03 | 2018-12-31 | 4.542 | 504,028 | +161,921 | 0.01% | 2,289,087 |
| 2019-01-02 | 2018-12-27 | 4.384 | 342,107 | +94,487 | 0.01% | 1,499,761 |
| 2018-12-28 | 2018-12-24 | 4.352 | 247,620 | +129,365 | 0.01% | 1,077,730 |
| 2018-12-27 | 2018-12-20 | 4.447 | 118,255 | -179,007 | 0.00% | 525,877 |
| 2018-12-21 | 2018-12-19 | 4.415 | 297,262 | +55,170 | 0.01% | 1,312,540 |
| 2018-12-20 | 2018-12-18 | 4.447 | 242,092 | -36,209 | 0.01% | 1,076,576 |
| 2018-12-19 | 2018-12-17 | 4.479 | 278,301 | +66,584 | 0.01% | 1,246,374 |
| 2018-12-18 | 2018-12-14 | 4.542 | 211,717 | +8,910 | 0.01% | 961,531 |
| 2018-12-17 | 2018-12-13 | 4.510 | 202,807 | -68,487 | 0.01% | 914,669 |
| 2018-12-14 | 2018-12-12 | 4.415 | 271,294 | +38,682 | 0.01% | 1,197,880 |
| 2018-12-13 | 2018-12-11 | 4.384 | 232,612 | +39,951 | 0.01% | 1,019,746 |
| 2018-12-12 | 2018-12-10 | 4.384 | 192,661 | +17,756 | 0.00% | 844,605 |
| 2018-12-11 | 2018-12-07 | 4.447 | 174,905 | -110,340 | 0.00% | 777,797 |
| 2018-12-10 | 2018-12-06 | 4.415 | 285,245 | +136,974 | 0.01% | 1,259,480 |
| 2018-12-07 | 2018-12-05 | 4.573 | 148,271 | +19,658 | 0.00% | 678,062 |
| 2018-12-06 | 2018-12-04 | 4.605 | 128,613 | -101,462 | 0.00% | 592,220 |
| 2018-12-05 | 2018-12-03 | 4.605 | 230,075 | +111,894 | 0.01% | 1,059,418 |
| 2018-12-03 | 2018-11-29 | 4.542 | 118,181 | -93,441 | 0.00% | 536,729 |
| 2018-11-30 | 2018-11-28 | 4.573 | 211,622 | +9,837 | 0.01% | 967,774 |
| 2018-11-29 | 2018-11-27 | 4.479 | 201,785 | +41,853 | 0.01% | 903,696 |
| 2018-11-28 | 2018-11-26 | 4.415 | 159,932 | -37,414 | 0.00% | 706,169 |
| 2018-11-27 | 2018-11-23 | 4.352 | 197,346 | +50,097 | 0.01% | 858,920 |
| 2018-11-26 | 2018-11-22 | 4.415 | 147,249 | -413 | 0.00% | 650,168 |
| 2018-11-23 | 2018-11-21 | 4.415 | 147,662 | +29,569 | 0.00% | 651,992 |
| 2018-11-22 | 2018-11-20 | 4.352 | 118,093 | -119,218 | 0.00% | 513,983 |
| 2018-11-21 | 2018-11-19 | 4.415 | 237,311 | +24,446 | 0.01% | 1,047,831 |
| 2018-11-20 | 2018-11-16 | 4.321 | 212,865 | -72,768 | 0.01% | 919,750 |
| 2018-11-19 | 2018-11-15 | 4.289 | 285,633 | -62,377 | 0.01% | 1,225,159 |
| 2018-11-16 | 2018-11-14 | 4.258 | 348,010 | +161,071 | 0.01% | 1,481,735 |
| 2018-11-15 | 2018-11-13 | 4.226 | 186,939 | +58,975 | 0.00% | 790,041 |
| 2018-11-14 | 2018-11-12 | 4.226 | 127,964 | -20,927 | 0.00% | 540,801 |
| 2018-11-13 | 2018-11-09 | 4.163 | 148,891 | +30,344 | 0.00% | 619,851 |
| 2018-11-09 | 2018-11-07 | 4.289 | 118,547 | -5,707 | 0.00% | 508,481 |
| 2018-11-08 | 2018-11-06 | 4.195 | 124,254 | -45,024 | 0.00% | 521,203 |
| 2018-11-07 | 2018-11-05 | 4.195 | 169,278 | -166,483 | 0.00% | 710,064 |
| 2018-11-06 | 2018-11-02 | 4.226 | 335,761 | +77,771 | 0.01% | 1,418,993 |
| 2018-11-05 | 2018-11-01 | 4.100 | 257,990 | +63,509 | 0.01% | 1,057,770 |
| 2018-11-02 | 2018-10-31 | 3.911 | 194,481 | +76,096 | 0.00% | 760,578 |
| 2018-11-01 | 2018-10-30 | 3.816 | 118,385 | -38,048 | 0.00% | 451,780 |
| 2018-10-31 | 2018-10-29 | 3.848 | 156,433 | +32,341 | 0.00% | 601,913 |
| 2018-10-30 | 2018-10-26 | 3.911 | 124,092 | -9,674 | 0.00% | 485,300 |
| 2018-10-29 | 2018-10-25 | 3.848 | 133,766 | +15,219 | 0.00% | 514,696 |
| 2018-10-26 | 2018-10-24 | 3.816 | 118,547 | -307,060 | 0.00% | 452,398 |
| 2018-10-25 | 2018-10-23 | 3.785 | 425,607 | +148,991 | 0.01% | 1,610,776 |
| 2018-10-24 | 2018-10-22 | 3.974 | 276,616 | -23,463 | 0.01% | 1,099,241 |
| 2018-10-23 | 2018-10-19 | 3.785 | 300,079 | +181,998 | 0.01% | 1,135,696 |
| 2018-10-22 | 2018-10-18 | 3.785 | 118,081 | -126,828 | 0.00% | 446,896 |
| 2018-10-19 | 2018-10-16 | 3.778 | 244,909 | -19,658 | 0.01% | 925,352 |
| 2018-10-18 | 2018-10-15 | 3.778 | 264,567 | -85,415 | 0.01% | 999,626 |
| 2018-10-16 | 2018-10-12 | 3.870 | 349,982 | +83,639 | 0.01% | 1,354,346 |
| 2018-10-15 | 2018-10-11 | 3.748 | 266,343 | -49,096 | 0.01% | 998,221 |
| 2018-10-12 | 2018-10-10 | 3.900 | 315,439 | +34,379 | 0.01% | 1,230,285 |
| 2018-10-11 | 2018-10-09 | 3.931 | 281,060 | -59,730 | 0.01% | 1,104,763 |
| 2018-10-10 | 2018-10-08 | 3.961 | 340,790 | +27,553 | 0.01% | 1,349,928 |
| 2018-10-09 | 2018-10-05 | 4.083 | 313,237 | -73,546 | 0.01% | 1,278,964 |
| 2018-10-08 | 2018-10-04 | 4.144 | 386,783 | +99,145 | 0.01% | 1,602,827 |
| 2018-10-05 | 2018-10-03 | 4.205 | 287,638 | +34,131 | 0.01% | 1,209,499 |
| 2018-10-04 | 2018-10-02 | 4.205 | 253,507 | -143,089 | 0.01% | 1,065,981 |
| 2018-10-03 | 2018-09-28 | 4.266 | 396,596 | +79,421 | 0.01% | 1,691,830 |
| 2018-10-02 | 2018-09-27 | 4.327 | 317,175 | -29,372 | 0.01% | 1,372,359 |
| 2018-09-28 | 2018-09-26 | 4.296 | 346,547 | +8,106 | 0.01% | 1,488,886 |
| 2018-09-27 | 2018-09-24 | 4.266 | 338,441 | -64,744 | 0.01% | 1,443,748 |
| 2018-09-26 | 2018-09-21 | 4.418 | 403,185 | +10,316 | 0.01% | 1,781,364 |
| 2018-09-24 | 2018-09-20 | 4.296 | 392,869 | -223,822 | 0.01% | 1,687,902 |
| 2018-09-21 | 2018-09-19 | 4.296 | 616,691 | +36,757 | 0.02% | 2,649,519 |
| 2018-09-20 | 2018-09-18 | 4.205 | 579,934 | +326,216 | 0.01% | 2,438,585 |
| 2018-09-19 | 2018-09-17 | 4.144 | 253,718 | +139 | 0.01% | 1,051,406 |
| 2018-09-18 | 2018-09-14 | 4.205 | 253,579 | -137,838 | 0.01% | 1,066,283 |
| 2018-09-17 | 2018-09-13 | 4.205 | 391,417 | -60,337 | 0.01% | 1,645,883 |
| 2018-09-14 | 2018-09-12 | 4.083 | 451,754 | +192,540 | 0.01% | 1,844,536 |
| 2018-09-13 | 2018-09-11 | 4.174 | 259,214 | -141,120 | 0.01% | 1,082,080 |
| 2018-09-12 | 2018-09-10 | 4.174 | 400,334 | +88,610 | 0.01% | 1,671,180 |
| 2018-09-11 | 2018-09-07 | 4.235 | 311,724 | +57,761 | 0.01% | 1,320,278 |
| 2018-09-10 | 2018-09-06 | 4.205 | 253,963 | -143,089 | 0.01% | 1,067,898 |
| 2018-09-07 | 2018-09-05 | 4.205 | 397,052 | -17,066 | 0.01% | 1,669,578 |
| 2018-09-06 | 2018-09-04 | 4.296 | 414,118 | +75,097 | 0.01% | 1,779,195 |
| 2018-09-05 | 2018-09-03 | 4.266 | 339,021 | -26,678 | 0.01% | 1,446,222 |
| 2018-09-04 | 2018-08-31 | 4.327 | 365,699 | -6,169 | 0.01% | 1,582,313 |
| 2018-09-03 | 2018-08-30 | 4.327 | 371,868 | +36,908 | 0.01% | 1,609,005 |
| 2018-08-31 | 2018-08-29 | 4.357 | 334,960 | -29,537 | 0.01% | 1,459,517 |
| 2018-08-30 | 2018-08-28 | 4.357 | 364,497 | +110,992 | 0.01% | 1,588,219 |
| 2018-08-27 | 2018-08-23 | 4.327 | 253,505 | -235,637 | 0.01% | 1,096,870 |
| 2018-08-24 | 2018-08-22 | 4.357 | 489,142 | +235,637 | 0.01% | 2,131,333 |
| 2018-08-23 | 2018-08-21 | 4.388 | 253,505 | -7,876 | 0.01% | 1,112,319 |
| 2018-08-22 | 2018-08-20 | 4.296 | 261,381 | -111,583 | 0.01% | 1,122,984 |
| 2018-08-21 | 2018-08-17 | 4.235 | 372,964 | +4,594 | 0.01% | 1,579,654 |
| 2018-08-20 | 2018-08-16 | 4.266 | 368,370 | -56,448 | 0.01% | 1,571,421 |
| 2018-08-17 | 2018-08-15 | 4.235 | 424,818 | +76,139 | 0.01% | 1,799,277 |
| 2018-08-16 | 2018-08-14 | 4.388 | 348,679 | +39,383 | 0.01% | 1,529,920 |
| 2018-08-15 | 2018-08-13 | 4.388 | 309,296 | +53,166 | 0.01% | 1,357,116 |
| 2018-08-14 | 2018-08-10 | 4.510 | 256,130 | -31,145 | 0.01% | 1,155,054 |
| 2018-08-13 | 2018-08-09 | 4.418 | 287,275 | -70,888 | 0.01% | 1,269,247 |
| 2018-08-10 | 2018-08-08 | 4.418 | 358,163 | +43,320 | 0.01% | 1,582,446 |
| 2018-08-09 | 2018-08-07 | 4.388 | 314,843 | +49,885 | 0.01% | 1,381,455 |
| 2018-08-08 | 2018-08-06 | 4.266 | 264,958 | +11,453 | 0.01% | 1,130,278 |
| 2018-08-07 | 2018-08-03 | 4.296 | 253,505 | -2,638 | 0.01% | 1,089,146 |
| 2018-08-06 | 2018-08-02 | 4.357 | 256,143 | -3,939 | 0.01% | 1,116,089 |
| 2018-08-03 | 2018-08-01 | 4.418 | 260,082 | +6,466 | 0.01% | 1,149,102 |
| 2018-08-02 | 2018-07-31 | 4.540 | 253,616 | -21,661 | 0.01% | 1,151,445 |
| 2018-07-30 | 2018-07-26 | 4.510 | 275,277 | -361 | 0.01% | 1,241,401 |
| 2018-07-27 | 2018-07-25 | 4.601 | 275,638 | -8,532 | 0.01% | 1,268,225 |
| 2018-07-26 | 2018-07-24 | 4.479 | 284,170 | -64,502 | 0.01% | 1,272,846 |
| 2018-07-25 | 2018-07-23 | 4.388 | 348,672 | +87,297 | 0.01% | 1,529,889 |
| 2018-07-24 | 2018-07-20 | 4.327 | 261,375 | -177,647 | 0.01% | 1,130,922 |
| 2018-07-23 | 2018-07-19 | 4.296 | 439,022 | +40,663 | 0.01% | 1,886,191 |
| 2018-07-20 | 2018-07-18 | 4.388 | 398,359 | -36,101 | 0.01% | 1,747,903 |
| 2018-07-19 | 2018-07-17 | 4.357 | 434,460 | +67,278 | 0.01% | 1,893,068 |
| 2018-07-18 | 2018-07-16 | 4.449 | 367,182 | -34,131 | 0.01% | 1,633,483 |
| 2018-07-17 | 2018-07-13 | 4.479 | 401,313 | +13,127 | 0.01% | 1,797,550 |
| 2018-07-16 | 2018-07-12 | 4.540 | 388,186 | +93,205 | 0.01% | 1,762,408 |
| 2018-07-13 | 2018-07-11 | 4.510 | 294,981 | -149,981 | 0.01% | 1,330,259 |
| 2018-07-12 | 2018-07-10 | 4.479 | 444,962 | +7,877 | 0.01% | 1,993,061 |
| 2018-07-11 | 2018-07-09 | 4.449 | 437,085 | -57,320 | 0.01% | 1,944,460 |
| 2018-07-10 | 2018-07-06 | 4.327 | 494,405 | -81,325 | 0.01% | 2,139,201 |
| 2018-07-09 | 2018-07-05 | 4.357 | 575,730 | -191,072 | 0.01% | 2,508,622 |
| 2018-07-06 | 2018-07-04 | 4.296 | 766,802 | +13,127 | 0.02% | 3,294,448 |
| 2018-07-05 | 2018-07-03 | 4.388 | 753,675 | +137,182 | 0.02% | 3,306,945 |
| 2018-07-04 | 2018-06-29 | 4.571 | 616,493 | -416,140 | 0.02% | 2,817,732 |
| 2018-07-03 | 2018-06-28 | 4.327 | 1,032,633 | -514,313 | 0.03% | 4,468,015 |
| 2018-06-29 | 2018-06-27 | 4.296 | 1,546,946 | +351,697 | 0.04% | 6,646,218 |
| 2018-06-28 | 2018-06-26 | 4.479 | 1,195,249 | -103,214 | 0.03% | 5,353,725 |
| 2018-06-27 | 2018-06-25 | 4.632 | 1,298,463 | +77,327 | 0.03% | 6,013,862 |
| 2018-06-26 | 2018-06-22 | 4.814 | 1,221,136 | -995,562 | 0.03% | 5,878,973 |
| 2018-06-25 | 2018-06-21 | 4.814 | 2,216,698 | +557,762 | 0.05% | 10,671,954 |
| 2018-06-22 | 2018-06-20 | 4.845 | 1,658,936 | +372,973 | 0.04% | 8,037,242 |
| 2018-06-21 | 2018-06-19 | 4.814 | 1,285,963 | +36,100 | 0.03% | 6,191,072 |
| 2018-06-20 | 2018-06-15 | 5.058 | 1,249,863 | -24 | 0.03% | 6,321,946 |
| 2018-06-19 | 2018-06-14 | 5.028 | 1,249,887 | -98,555 | 0.03% | 6,283,983 |
| 2018-06-15 | 2018-06-13 | 5.089 | 1,348,442 | +90,416 | 0.03% | 6,861,658 |
| 2018-06-14 | 2018-06-12 | 5.150 | 1,258,026 | +183,258 | 0.03% | 6,478,234 |
| 2018-06-13 | 2018-06-11 | 5.150 | 1,074,768 | +92,483 | 0.03% | 5,534,543 |
| 2018-06-12 | 2018-06-08 | 5.180 | 982,285 | +38,726 | 0.02% | 5,088,230 |
| 2018-06-11 | 2018-06-07 | 5.241 | 943,559 | +65,874 | 0.02% | 4,945,131 |
| 2018-06-08 | 2018-06-06 | 5.363 | 877,685 | -43,977 | 0.02% | 4,706,864 |
| 2018-06-07 | 2018-06-05 | 5.424 | 921,662 | +94,505 | 0.02% | 4,998,872 |
| 2018-06-06 | 2018-06-04 | 5.332 | 827,157 | -1,908,366 | 0.02% | 4,410,688 |
| 2018-06-05 | 2018-06-01 | 5.089 | 2,735,523 | +1,429,427 | 0.07% | 13,919,933 |
| 2018-06-04 | 2018-05-31 | 5.235 | 1,306,096 | -1,644,424 | 0.03% | 6,837,204 |
| 2018-06-01 | 2018-05-30 | 5.205 | 2,950,520 | -1,178,726 | 0.07% | 15,358,239 |
| 2018-05-31 | 2018-05-29 | 5.264 | 4,129,246 | +495,006 | 0.10% | 21,738,069 |
| 2018-05-30 | 2018-05-28 | 5.442 | 3,634,240 | -750,175 | 0.09% | 19,777,055 |
| 2018-05-29 | 2018-05-25 | 5.442 | 4,384,415 | +3,136,755 | 0.10% | 23,859,409 |
| 2018-05-28 | 2018-05-24 | 5.353 | 1,247,660 | -10,909,888 | 0.03% | 6,678,901 |
| 2018-05-25 | 2018-05-23 | 5.353 | 12,157,548 | -107,522 | 0.29% | 65,081,083 |
| 2018-05-24 | 2018-05-21 | 5.442 | 12,265,070 | -1,360,592 | 0.29% | 66,744,895 |
| 2018-05-23 | 2018-05-18 | 5.442 | 13,625,662 | +1,018,415 | 0.32% | 74,149,058 |
| 2018-05-21 | 2018-05-17 | 5.264 | 12,607,247 | +6,762,384 | 0.30% | 66,369,793 |
| 2018-05-18 | 2018-05-16 | 5.353 | 5,844,863 | -567,230 | 0.14% | 31,288,382 |
| 2018-05-17 | 2018-05-15 | 5.353 | 6,412,093 | +4,482,650 | 0.15% | 34,324,845 |
| 2018-05-16 | 2018-05-14 | 5.324 | 1,929,443 | +260,352 | 0.05% | 10,271,519 |
| 2018-05-15 | 2018-05-11 | 5.235 | 1,669,091 | -65,459 | 0.04% | 8,737,425 |
| 2018-05-14 | 2018-05-10 | 5.294 | 1,734,550 | -120,506 | 0.04% | 9,182,693 |
| 2018-05-11 | 2018-05-09 | 5.205 | 1,855,056 | +1,088,067 | 0.04% | 9,656,059 |
| 2018-05-10 | 2018-05-08 | 5.176 | 766,989 | +34,488 | 0.02% | 3,969,697 |
| 2018-05-09 | 2018-05-07 | 5.176 | 732,501 | -4,732 | 0.02% | 3,791,198 |
| 2018-05-08 | 2018-05-04 | 5.117 | 737,233 | +675 | 0.02% | 3,772,082 |
| 2018-05-07 | 2018-05-03 | 5.146 | 736,558 | -75,062 | 0.02% | 3,790,412 |
| 2018-05-04 | 2018-05-02 | 5.264 | 811,620 | -133,550 | 0.02% | 4,272,705 |
| 2018-05-03 | 2018-04-30 | 5.264 | 945,170 | +202,526 | 0.02% | 4,975,768 |
| 2018-05-02 | 2018-04-27 | 5.264 | 742,644 | -286,047 | 0.02% | 3,909,587 |
| 2018-04-30 | 2018-04-26 | 5.146 | 1,028,691 | -52,070 | 0.02% | 5,293,762 |
| 2018-04-27 | 2018-04-25 | 5.235 | 1,080,761 | -142,686 | 0.03% | 5,657,612 |
| 2018-04-26 | 2018-04-24 | 5.324 | 1,223,447 | -32,430 | 0.03% | 6,513,102 |
| 2018-04-25 | 2018-04-23 | 5.146 | 1,255,877 | -1,095,506 | 0.03% | 6,462,887 |
| 2018-04-24 | 2018-04-20 | 5.264 | 2,351,383 | -60,184 | 0.06% | 12,378,658 |
| 2018-04-23 | 2018-04-19 | 5.412 | 2,411,567 | -11,126,860 | 0.06% | 13,052,107 |
| 2018-04-20 | 2018-04-18 | 5.235 | 13,538,427 | +11,111,981 | 0.32% | 70,871,508 |
| 2018-04-19 | 2018-04-17 | 5.294 | 2,426,446 | +383,395 | 0.06% | 12,845,584 |
| 2018-04-18 | 2018-04-16 | 5.412 | 2,043,051 | -475,396 | 0.05% | 11,057,590 |
| 2018-04-17 | 2018-04-13 | 5.619 | 2,518,447 | +96,026 | 0.06% | 14,151,961 |
| 2018-04-16 | 2018-04-12 | 5.560 | 2,422,421 | +192,053 | 0.06% | 13,469,072 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,230,368 | -2,191,014 | 0.05% | 12,533,153 |
| 2018-04-12 | 2018-04-10 | 5.649 | 4,421,382 | +305,660 | 0.11% | 24,975,926 |
| 2018-04-11 | 2018-04-09 | 5.501 | 4,115,722 | -82,499 | 0.10% | 22,640,665 |
| 2018-04-10 | 2018-04-06 | 5.442 | 4,198,221 | +84,528 | 0.10% | 22,846,166 |
| 2018-04-09 | 2018-04-04 | 5.353 | 4,113,693 | -84,529 | 0.10% | 22,021,183 |
| 2018-04-06 | 2018-04-03 | 5.471 | 4,198,222 | +44,631 | 0.10% | 22,970,335 |
| 2018-04-04 | 2018-03-29 | 5.471 | 4,153,591 | +24,344 | 0.10% | 22,726,139 |
| 2018-04-03 | 2018-03-28 | 5.324 | 4,129,247 | +57,481 | 0.10% | 21,982,322 |
| 2018-03-29 | 2018-03-27 | 5.501 | 4,071,766 | +512,588 | 0.10% | 22,398,862 |
| 2018-03-28 | 2018-03-26 | 5.442 | 3,559,178 | +61,539 | 0.08% | 19,368,578 |
| 2018-03-27 | 2018-03-23 | 5.264 | 3,497,639 | -3,870,113 | 0.08% | 18,413,027 |
| 2018-03-26 | 2018-03-22 | 5.442 | 7,367,752 | +517,322 | 0.18% | 40,094,336 |
| 2018-03-23 | 2018-03-21 | 5.383 | 6,850,430 | -389,513 | 0.16% | 36,873,930 |
| 2018-03-22 | 2018-03-20 | 5.590 | 7,239,943 | +292,651 | 0.17% | 40,469,436 |
| 2018-03-21 | 2018-03-19 | 5.560 | 6,947,292 | +1,450,446 | 0.17% | 38,628,123 |
| 2018-03-20 | 2018-03-16 | 5.649 | 5,496,846 | +2,070,211 | 0.13% | 31,051,111 |
| 2018-03-19 | 2018-03-15 | 5.708 | 3,426,635 | +1,325,427 | 0.08% | 19,559,392 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,101,208 | -177,174 | 0.05% | 11,807,361 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,278,382 | -62,890 | 0.05% | 12,533,423 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,341,272 | +59,509 | 0.06% | 12,256,186 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,281,763 | -116,989 | 0.05% | 11,809,698 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,398,752 | +893,986 | 0.06% | 12,131,421 |
| 2018-03-09 | 2018-03-07 | 5.057 | 1,504,766 | -637,016 | 0.04% | 7,610,186 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,141,782 | -56,128 | 0.05% | 10,831,824 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,197,910 | +1,061,018 | 0.05% | 10,920,673 |
| 2018-03-06 | 2018-03-02 | 4.969 | 1,136,892 | -986,632 | 0.03% | 5,648,832 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,123,524 | -245,027 | 0.05% | 10,425,466 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,368,551 | +88,819 | 0.06% | 10,857,870 |
| 2018-03-01 | 2018-02-27 | 4.673 | 2,279,732 | +89,939 | 0.05% | 10,652,979 |
| 2018-02-28 | 2018-02-26 | 4.732 | 2,189,793 | +64,243 | 0.05% | 10,362,230 |
| 2018-02-27 | 2018-02-23 | 4.762 | 2,125,550 | +167,031 | 0.05% | 10,121,093 |
| 2018-02-26 | 2018-02-22 | 4.702 | 1,958,519 | +135,248 | 0.05% | 9,209,904 |
| 2018-02-23 | 2018-02-21 | 4.732 | 1,823,271 | +43,953 | 0.04% | 8,627,827 |
| 2018-02-22 | 2018-02-20 | 4.702 | 1,779,318 | +21,639 | 0.04% | 8,367,214 |
| 2018-02-21 | 2018-02-15 | 4.702 | 1,757,679 | -3,872 | 0.04% | 8,265,457 |
| 2018-02-20 | 2018-02-13 | 4.525 | 1,761,551 | -262,566 | 0.04% | 7,971,074 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,024,117 | +375,313 | 0.05% | 8,800,010 |
| 2018-02-13 | 2018-02-09 | 4.318 | 1,648,804 | -489,596 | 0.04% | 7,119,543 |
| 2018-02-12 | 2018-02-08 | 4.495 | 2,138,400 | +104,140 | 0.05% | 9,613,084 |
| 2018-02-09 | 2018-02-07 | 4.436 | 2,034,260 | -354,349 | 0.05% | 9,024,599 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,388,609 | +89,264 | 0.06% | 10,949,820 |
| 2018-02-07 | 2018-02-05 | 4.939 | 2,299,345 | -164,326 | 0.05% | 11,356,665 |
| 2018-02-06 | 2018-02-02 | 5.028 | 2,463,671 | +97,378 | 0.06% | 12,386,877 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,366,293 | -10,144 | 0.06% | 11,897,279 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,376,437 | -35,164 | 0.06% | 11,807,713 |
| 2018-02-01 | 2018-01-30 | 4.910 | 2,411,601 | +155,535 | 0.06% | 11,839,783 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,256,066 | +14,878 | 0.05% | 11,409,802 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,241,188 | -229,922 | 0.05% | 11,334,558 |
| 2018-01-29 | 2018-01-25 | 4.969 | 2,471,110 | -4,058 | 0.06% | 12,278,111 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,475,168 | +199,492 | 0.06% | 12,444,682 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,275,676 | -378,694 | 0.05% | 11,508,977 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,654,370 | +196,785 | 0.06% | 13,110,164 |
| 2018-01-23 | 2018-01-19 | 4.702 | 2,457,585 | -39,898 | 0.06% | 11,556,754 |
| 2018-01-22 | 2018-01-18 | 4.584 | 2,497,483 | +133,218 | 0.06% | 11,448,918 |
| 2018-01-19 | 2018-01-17 | 4.555 | 2,364,265 | -68,300 | 0.06% | 10,768,298 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,432,565 | -90,616 | 0.06% | 11,223,266 |
| 2018-01-17 | 2018-01-15 | 4.525 | 2,523,181 | +850,032 | 0.06% | 11,417,474 |
| 2018-01-16 | 2018-01-12 | 4.673 | 1,673,149 | -17,582 | 0.04% | 7,818,472 |
| 2018-01-15 | 2018-01-11 | 4.702 | 1,690,731 | -732,366 | 0.04% | 7,950,635 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,423,097 | +825,687 | 0.06% | 11,466,239 |
| 2018-01-11 | 2018-01-09 | 4.643 | 1,597,410 | +450,375 | 0.04% | 7,417,307 |
| 2018-01-10 | 2018-01-08 | 4.732 | 1,147,035 | +171,764 | 0.03% | 5,427,838 |
| 2018-01-09 | 2018-01-05 | 4.584 | 975,271 | +112,932 | 0.02% | 4,470,820 |
| 2018-01-08 | 2018-01-04 | 4.466 | 862,339 | +81,148 | 0.02% | 3,851,103 |
| 2018-01-05 | 2018-01-03 | 4.495 | 781,191 | +40,575 | 0.02% | 3,511,810 |
| 2018-01-04 | 2018-01-02 | 4.525 | 740,616 | +126,456 | 0.02% | 3,351,311 |
| 2018-01-03 | 2017-12-29 | 4.318 | 614,160 | +225,864 | 0.01% | 2,651,945 |
| 2018-01-02 | 2017-12-28 | 4.348 | 388,296 | -4,057 | 0.01% | 1,688,148 |
| 2017-12-29 | 2017-12-27 | 4.288 | 392,353 | -208,958 | 0.01% | 1,682,578 |
| 2017-12-28 | 2017-12-22 | 4.229 | 601,311 | +36,517 | 0.01% | 2,543,111 |
| 2017-12-27 | 2017-12-21 | 4.200 | 564,794 | +190,023 | 0.01% | 2,371,967 |
| 2017-12-22 | 2017-12-20 | 4.141 | 374,771 | -5,410 | 0.01% | 1,551,759 |
| 2017-12-21 | 2017-12-19 | 4.170 | 380,181 | +10,143 | 0.01% | 1,585,403 |
| 2017-12-20 | 2017-12-18 | 4.141 | 370,038 | +32,460 | 0.01% | 1,532,162 |
| 2017-12-19 | 2017-12-15 | 4.141 | 337,578 | -41,250 | 0.01% | 1,397,759 |
| 2017-12-18 | 2017-12-14 | 4.259 | 378,828 | +104,142 | 0.01% | 1,613,373 |
| 2017-12-15 | 2017-12-13 | 4.200 | 274,686 | -86,561 | 0.01% | 1,153,600 |
| 2017-12-14 | 2017-12-12 | 4.200 | 361,247 | -128,485 | 0.01% | 1,517,130 |
| 2017-12-13 | 2017-12-11 | 4.141 | 489,732 | -14,877 | 0.01% | 2,027,761 |
| 2017-12-12 | 2017-12-08 | 4.111 | 504,609 | +14,877 | 0.01% | 2,074,436 |
| 2017-12-11 | 2017-12-07 | 3.993 | 489,732 | +39,898 | 0.01% | 1,955,341 |
| 2017-12-08 | 2017-12-06 | 4.022 | 449,834 | -26,373 | 0.01% | 1,809,345 |
| 2017-12-07 | 2017-12-05 | 4.200 | 476,207 | +93,997 | 0.01% | 1,999,928 |
| 2017-12-06 | 2017-12-04 | 4.200 | 382,210 | +18,935 | 0.01% | 1,605,168 |
| 2017-12-05 | 2017-12-01 | 4.200 | 363,275 | +116,989 | 0.01% | 1,525,647 |
| 2017-12-04 | 2017-11-30 | 4.170 | 246,286 | -48,689 | 0.01% | 1,027,044 |
| 2017-12-01 | 2017-11-29 | 4.229 | 294,975 | +101,436 | 0.01% | 1,247,531 |
| 2017-11-30 | 2017-11-28 | 4.141 | 193,539 | -1,353 | 0.00% | 801,358 |
| 2017-11-28 | 2017-11-24 | 4.259 | 194,892 | +18,259 | 0.00% | 830,016 |
| 2017-11-27 | 2017-11-23 | 4.259 | 176,633 | -16,906 | 0.00% | 752,254 |
| 2017-11-24 | 2017-11-22 | 4.348 | 193,539 | +10,143 | 0.00% | 841,426 |
| 2017-11-23 | 2017-11-21 | 4.318 | 183,396 | -11,496 | 0.00% | 791,905 |
| 2017-11-22 | 2017-11-20 | 4.229 | 194,892 | +676 | 0.00% | 824,252 |
| 2017-11-21 | 2017-11-17 | 4.318 | 194,216 | +677 | 0.00% | 838,625 |
| 2017-11-20 | 2017-11-16 | 4.259 | 193,539 | -81,825 | 0.00% | 824,254 |
| 2017-11-17 | 2017-11-15 | 4.229 | 275,364 | -50,718 | 0.01% | 1,164,591 |
| 2017-11-16 | 2017-11-14 | 4.377 | 326,082 | -219,101 | 0.01% | 1,427,311 |
| 2017-11-15 | 2017-11-13 | 4.407 | 545,183 | -2,020,465 | 0.01% | 2,402,474 |
| 2017-11-14 | 2017-11-10 | 4.348 | 2,565,648 | +2,242,947 | 0.06% | 11,154,359 |
| 2017-11-13 | 2017-11-09 | 4.377 | 322,701 | -125,104 | 0.01% | 1,412,512 |
| 2017-11-10 | 2017-11-08 | 4.348 | 447,805 | +150,125 | 0.01% | 1,946,868 |
| 2017-11-09 | 2017-11-07 | 4.377 | 297,680 | +75,062 | 0.01% | 1,302,991 |
| 2017-11-08 | 2017-11-06 | 4.348 | 222,618 | -679,484 | 0.01% | 967,849 |
| 2017-11-07 | 2017-11-03 | 4.436 | 902,102 | +716,001 | 0.02% | 4,002,000 |
| 2017-11-06 | 2017-11-02 | 4.466 | 186,101 | +13,525 | 0.00% | 831,105 |
| 2017-11-03 | 2017-11-01 | 4.466 | 172,576 | +4,734 | 0.00% | 770,704 |
| 2017-11-02 | 2017-10-31 | 4.466 | 167,842 | -45,308 | 0.00% | 749,562 |
| 2017-11-01 | 2017-10-30 | 4.436 | 213,150 | -734,936 | 0.01% | 945,599 |
| 2017-10-31 | 2017-10-27 | 4.495 | 948,086 | +686,923 | 0.02% | 4,262,079 |
| 2017-10-30 | 2017-10-26 | 4.525 | 261,163 | -9,468 | 0.01% | 1,181,771 |
| 2017-10-27 | 2017-10-25 | 4.555 | 270,631 | +34,489 | 0.01% | 1,232,618 |
| 2017-10-26 | 2017-10-24 | 4.495 | 236,142 | -25,021 | 0.01% | 1,061,566 |
| 2017-10-25 | 2017-10-23 | 4.436 | 261,163 | -115,637 | 0.01% | 1,158,599 |
| 2017-10-24 | 2017-10-20 | 4.436 | 376,800 | +160,268 | 0.01% | 1,671,600 |
| 2017-10-23 | 2017-10-19 | 4.407 | 216,532 | -44,631 | 0.01% | 954,198 |
| 2017-10-18 | 2017-10-16 | 4.584 | 261,163 | -204,900 | 0.01% | 1,197,219 |
| 2017-10-17 | 2017-10-13 | 4.584 | 466,063 | -110,904 | 0.01% | 2,136,518 |
| 2017-10-16 | 2017-10-12 | 4.643 | 576,967 | +231,274 | 0.01% | 2,679,050 |
| 2017-10-13 | 2017-10-11 | 4.584 | 345,693 | -288,619 | 0.01% | 1,584,720 |
| 2017-10-12 | 2017-10-10 | 4.613 | 634,312 | +175,644 | 0.02% | 2,926,090 |
| 2017-10-11 | 2017-10-09 | 4.642 | 458,668 | +69,369 | 0.01% | 2,129,066 |
| 2017-10-10 | 2017-10-06 | 4.728 | 389,299 | -1,059,819 | 0.01% | 1,840,738 |
| 2017-10-09 | 2017-10-04 | 4.728 | 1,449,118 | +1,129,188 | 0.03% | 6,851,921 |
| 2017-10-06 | 2017-10-03 | 4.671 | 319,930 | -185,214 | 0.01% | 1,494,290 |
| 2017-10-04 | 2017-09-29 | 4.584 | 505,144 | +24,279 | 0.01% | 2,315,672 |
| 2017-10-03 | 2017-09-28 | 4.498 | 480,865 | -508,336 | 0.01% | 2,162,781 |
| 2017-09-29 | 2017-09-27 | 4.555 | 989,201 | +489,606 | 0.02% | 4,506,158 |
| 2017-09-28 | 2017-09-26 | 4.469 | 499,595 | +15,955 | 0.01% | 2,232,619 |
| 2017-09-27 | 2017-09-25 | 4.440 | 483,640 | -10,406 | 0.01% | 2,147,374 |
| 2017-09-26 | 2017-09-22 | 4.844 | 494,046 | +2,081 | 0.01% | 2,392,993 |
| 2017-09-25 | 2017-09-21 | 5.045 | 491,965 | -266,238 | 0.01% | 2,482,201 |
| 2017-09-22 | 2017-09-20 | 4.959 | 758,203 | +300,923 | 0.02% | 3,759,921 |
| 2017-09-21 | 2017-09-19 | 4.959 | 457,280 | -2,081 | 0.01% | 2,267,647 |
| 2017-09-20 | 2017-09-18 | 5.017 | 459,361 | -143,594 | 0.01% | 2,304,455 |
| 2017-09-19 | 2017-09-15 | 4.700 | 602,955 | +4,856 | 0.01% | 2,833,592 |
| 2017-09-18 | 2017-09-14 | 4.411 | 598,099 | +11,792 | 0.01% | 2,638,331 |
| 2017-09-15 | 2017-09-13 | 4.354 | 586,307 | -35,378 | 0.01% | 2,552,506 |
| 2017-09-14 | 2017-09-12 | 4.411 | 621,685 | -48,558 | 0.01% | 2,742,373 |
| 2017-09-13 | 2017-09-11 | 4.325 | 670,243 | -230,305 | 0.02% | 2,898,600 |
| 2017-09-12 | 2017-09-08 | 4.267 | 900,548 | +370,431 | 0.02% | 3,842,672 |
| 2017-09-11 | 2017-09-07 | 4.354 | 530,117 | +1,387 | 0.01% | 2,307,881 |
| 2017-09-08 | 2017-09-06 | 4.152 | 528,730 | -228,223 | 0.01% | 2,195,135 |
| 2017-09-07 | 2017-09-05 | 4.152 | 756,953 | +217,819 | 0.02% | 3,142,651 |
| 2017-09-06 | 2017-09-04 | 4.065 | 539,134 | +409,969 | 0.01% | 2,191,697 |
| 2017-09-05 | 2017-09-01 | 4.123 | 129,165 | -109,464 | 0.00% | 532,532 |
| 2017-09-04 | 2017-08-31 | 4.152 | 238,629 | +238,629 | 0.01% | 990,719 |
| 2017-09-01 | 2017-08-30 | 4.181 | 0 | -558,420 | ||
| 2017-08-31 | 2017-08-29 | 4.065 | 558,420 | +205,193 | 0.01% | 2,270,099 |
| 2017-08-30 | 2017-08-28 | 4.065 | 353,227 | +36,073 | 0.01% | 1,435,945 |
| 2017-08-29 | 2017-08-25 | 4.094 | 317,154 | +123,613 | 0.01% | 1,298,444 |
| 2017-08-28 | 2017-08-24 | 4.094 | 193,541 | -246,396 | 0.00% | 792,366 |
| 2017-08-25 | 2017-08-22 | 4.065 | 439,937 | -1,825,792 | 0.01% | 1,788,440 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,265,729 | +1,703,008 | 0.05% | 9,145,359 |
| 2017-08-22 | 2017-08-18 | 3.950 | 562,721 | -387,773 | 0.01% | 2,222,688 |
| 2017-08-21 | 2017-08-17 | 4.008 | 950,494 | +320,485 | 0.02% | 3,809,158 |
| 2017-08-18 | 2017-08-16 | 3.979 | 630,009 | -71,450 | 0.01% | 2,506,632 |
| 2017-08-17 | 2017-08-15 | 4.036 | 701,459 | -86,711 | 0.02% | 2,831,360 |
| 2017-08-16 | 2017-08-14 | 3.950 | 788,170 | +4,162 | 0.02% | 3,113,187 |
| 2017-08-15 | 2017-08-11 | 3.950 | 784,008 | +187,990 | 0.02% | 3,096,748 |
| 2017-08-14 | 2017-08-10 | 4.065 | 596,018 | +34,684 | 0.01% | 2,422,943 |
| 2017-08-11 | 2017-08-09 | 4.123 | 561,334 | -316,322 | 0.01% | 2,314,313 |
| 2017-08-10 | 2017-08-08 | 4.152 | 877,656 | +52,720 | 0.02% | 3,643,775 |
| 2017-08-08 | 2017-08-04 | 4.123 | 824,936 | -418,988 | 0.02% | 3,401,113 |
| 2017-08-07 | 2017-08-03 | 4.094 | 1,243,924 | +106,828 | 0.03% | 5,092,687 |
| 2017-08-04 | 2017-08-02 | 4.181 | 1,137,096 | -42,315 | 0.03% | 4,753,680 |
| 2017-08-03 | 2017-08-01 | 4.181 | 1,179,411 | -396,097 | 0.03% | 4,930,579 |
| 2017-08-02 | 2017-07-31 | 4.238 | 1,575,508 | +739,473 | 0.04% | 6,677,328 |
| 2017-08-01 | 2017-07-28 | 4.209 | 836,035 | +5,550 | 0.02% | 3,519,185 |
| 2017-07-31 | 2017-07-27 | 4.296 | 830,485 | -122,783 | 0.02% | 3,567,655 |
| 2017-07-28 | 2017-07-26 | 4.181 | 953,268 | +63,125 | 0.02% | 3,985,179 |
| 2017-07-27 | 2017-07-25 | 4.181 | 890,143 | +203,945 | 0.02% | 3,721,282 |
| 2017-07-25 | 2017-07-21 | 4.209 | 686,198 | -244,620 | 0.02% | 2,888,465 |
| 2017-07-21 | 2017-07-19 | 4.152 | 930,818 | +101,789 | 0.02% | 3,864,489 |
| 2017-07-20 | 2017-07-18 | 4.065 | 829,029 | +203,252 | 0.02% | 3,370,184 |
| 2017-07-19 | 2017-07-17 | 4.123 | 625,777 | -97,361 | 0.01% | 2,580,004 |
| 2017-07-18 | 2017-07-14 | 4.152 | 723,138 | -451,592 | 0.02% | 3,002,261 |
| 2017-07-17 | 2017-07-13 | 3.950 | 1,174,730 | +4,856 | 0.03% | 4,640,058 |
| 2017-07-14 | 2017-07-12 | 3.892 | 1,169,874 | -55,242 | 0.03% | 4,553,419 |
| 2017-07-13 | 2017-07-11 | 3.892 | 1,225,116 | -27,053 | 0.03% | 4,768,434 |
| 2017-07-12 | 2017-07-10 | 3.863 | 1,252,169 | +149,143 | 0.03% | 4,837,629 |
| 2017-07-11 | 2017-07-07 | 3.921 | 1,103,026 | -92,271 | 0.03% | 4,325,033 |
| 2017-07-10 | 2017-07-06 | 3.892 | 1,195,297 | +20,117 | 0.03% | 4,652,371 |
| 2017-07-07 | 2017-07-05 | 3.863 | 1,175,180 | +202,558 | 0.03% | 4,540,189 |
| 2017-07-06 | 2017-07-04 | 3.863 | 972,622 | -29,135 | 0.02% | 3,757,627 |
| 2017-07-05 | 2017-07-03 | 3.950 | 1,001,757 | -46,991 | 0.02% | 3,956,833 |
| 2017-07-04 | 2017-06-30 | 3.835 | 1,048,748 | -859,592 | 0.02% | 4,021,495 |
| 2017-07-03 | 2017-06-29 | 3.806 | 1,908,340 | -2,105,348 | 0.04% | 7,262,639 |
| 2017-06-30 | 2017-06-28 | 3.777 | 4,013,688 | +1,254,121 | 0.09% | 15,159,319 |
| 2017-06-29 | 2017-06-27 | 3.806 | 2,759,567 | +1,832,035 | 0.06% | 10,502,185 |
| 2017-06-28 | 2017-06-26 | 3.863 | 927,532 | +768,608 | 0.02% | 3,583,426 |
| 2017-06-27 | 2017-06-23 | 3.835 | 158,924 | +93,828 | 0.00% | 609,405 |
| 2017-06-26 | 2017-06-22 | 3.777 | 65,096 | -96,603 | 0.00% | 245,861 |
| 2017-06-23 | 2017-06-21 | 3.806 | 161,699 | +2,775 | 0.00% | 615,384 |
| 2017-06-22 | 2017-06-20 | 3.777 | 158,924 | -181,747 | 0.00% | 600,241 |
| 2017-06-21 | 2017-06-19 | 3.777 | 340,671 | -405,115 | 0.01% | 1,286,682 |
| 2017-06-20 | 2017-06-16 | 3.719 | 745,786 | +29,829 | 0.02% | 2,773,759 |
| 2017-06-19 | 2017-06-15 | 3.719 | 715,957 | +396,097 | 0.02% | 2,662,818 |
| 2017-06-16 | 2017-06-14 | 3.777 | 319,860 | -121,396 | 0.01% | 1,208,081 |
| 2017-06-15 | 2017-06-13 | 3.806 | 441,256 | -216,084 | 0.01% | 1,679,304 |
| 2017-06-14 | 2017-06-12 | 3.806 | 657,340 | +242,791 | 0.02% | 2,501,663 |
| 2017-06-13 | 2017-06-09 | 3.829 | 414,549 | +3,469 | 0.01% | 1,587,226 |
| 2017-06-12 | 2017-06-08 | 3.913 | 411,080 | -108,297 | 0.01% | 1,608,663 |
| 2017-06-09 | 2017-06-07 | 3.857 | 519,377 | -208,859 | 0.01% | 2,003,213 |
| 2017-06-08 | 2017-06-06 | 3.857 | 728,236 | +185,415 | 0.02% | 2,808,773 |
| 2017-06-07 | 2017-06-05 | 3.857 | 542,821 | -130,714 | 0.01% | 2,093,636 |
| 2017-06-06 | 2017-06-02 | 3.857 | 673,535 | -1,131 | 0.02% | 2,597,794 |
| 2017-06-05 | 2017-06-01 | 3.829 | 674,666 | -925,102 | 0.02% | 2,583,162 |
| 2017-06-02 | 2017-05-31 | 3.829 | 1,599,768 | -491,149 | 0.04% | 6,125,194 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,090,917 | -5,683 | 0.05% | 8,241,168 |
| 2017-05-31 | 2017-05-26 | 3.604 | 2,096,600 | +639,365 | 0.05% | 7,555,261 |
| 2017-05-29 | 2017-05-25 | 3.632 | 1,457,235 | -157,710 | 0.03% | 5,292,285 |
| 2017-05-26 | 2017-05-24 | 3.519 | 1,614,945 | +1,328,584 | 0.04% | 5,683,184 |
| 2017-05-25 | 2017-05-23 | 3.435 | 286,361 | +48,308 | 0.01% | 983,553 |
| 2017-05-24 | 2017-05-22 | 3.519 | 238,053 | -24,154 | 0.01% | 837,737 |
| 2017-05-23 | 2017-05-19 | 3.491 | 262,207 | -505,808 | 0.01% | 915,356 |
| 2017-05-22 | 2017-05-18 | 3.407 | 768,015 | +19,181 | 0.02% | 2,616,249 |
| 2017-05-19 | 2017-05-17 | 3.435 | 748,834 | +309,736 | 0.02% | 2,571,990 |
| 2017-05-18 | 2017-05-16 | 3.491 | 439,098 | -86,669 | 0.01% | 1,532,876 |
| 2017-05-17 | 2017-05-15 | 3.491 | 525,767 | +28,426 | 0.01% | 1,835,435 |
| 2017-05-16 | 2017-05-12 | 3.463 | 497,341 | -433,354 | 0.01% | 1,722,199 |
| 2017-05-15 | 2017-05-11 | 3.463 | 930,695 | +100,878 | 0.02% | 3,222,823 |
| 2017-05-12 | 2017-05-10 | 3.435 | 829,817 | -933,477 | 0.02% | 2,850,139 |
| 2017-05-11 | 2017-05-09 | 3.463 | 1,763,294 | +1,033,638 | 0.04% | 6,105,958 |
| 2017-05-10 | 2017-05-08 | 3.407 | 729,656 | -473,130 | 0.02% | 2,485,578 |
| 2017-05-09 | 2017-05-05 | 3.435 | 1,202,786 | +110,112 | 0.03% | 4,131,161 |
| 2017-05-08 | 2017-05-04 | 3.519 | 1,092,674 | +213,121 | 0.02% | 3,845,250 |
| 2017-05-05 | 2017-05-02 | 3.688 | 879,553 | +382,198 | 0.02% | 3,243,824 |
| 2017-05-02 | 2017-04-27 | 3.716 | 497,355 | -365,858 | 0.01% | 1,848,266 |
| 2017-04-28 | 2017-04-26 | 3.744 | 863,213 | +182,574 | 0.02% | 3,232,165 |
| 2017-04-27 | 2017-04-25 | 3.772 | 680,639 | +183,284 | 0.02% | 2,567,708 |
| 2017-04-26 | 2017-04-24 | 3.772 | 497,355 | +4 | 0.01% | 1,876,270 |
| 2017-04-25 | 2017-04-21 | 3.772 | 497,351 | +334,597 | 0.01% | 1,876,254 |
| 2017-04-24 | 2017-04-20 | 3.772 | 162,754 | -618,763 | 0.00% | 613,989 |
| 2017-04-21 | 2017-04-19 | 3.772 | 781,517 | -1,088,340 | 0.02% | 2,948,269 |
| 2017-04-20 | 2017-04-18 | 3.772 | 1,869,857 | +337,442 | 0.04% | 7,054,027 |
| 2017-04-19 | 2017-04-13 | 3.970 | 1,532,415 | -53,280 | 0.03% | 6,083,023 |
| 2017-04-18 | 2017-04-12 | 3.772 | 1,585,695 | +644,338 | 0.04% | 5,982,027 |
| 2017-04-13 | 2017-04-11 | 3.688 | 941,357 | +208,149 | 0.02% | 3,471,759 |
| 2017-04-12 | 2017-04-10 | 3.772 | 733,208 | -89,511 | 0.02% | 2,766,024 |
| 2017-04-11 | 2017-04-07 | 3.744 | 822,719 | +37,651 | 0.02% | 3,080,542 |
| 2017-04-10 | 2017-04-06 | 3.716 | 785,068 | +139,950 | 0.02% | 2,917,462 |
| 2017-04-07 | 2017-04-05 | 3.744 | 645,118 | -125,742 | 0.01% | 2,415,543 |
| 2017-04-06 | 2017-04-03 | 3.716 | 770,860 | +125,766 | 0.02% | 2,864,662 |
| 2017-04-05 | 2017-03-31 | 3.716 | 645,094 | +334,801 | 0.01% | 2,397,292 |
| 2017-04-03 | 2017-03-30 | 3.716 | 310,293 | +58,028 | 0.01% | 1,153,108 |
| 2017-03-31 | 2017-03-29 | 3.772 | 252,265 | -483,786 | 0.01% | 951,669 |
| 2017-03-30 | 2017-03-28 | 3.716 | 736,051 | -728,165 | 0.02% | 2,735,305 |
| 2017-03-29 | 2017-03-27 | 3.716 | 1,464,216 | +1,164,247 | 0.03% | 5,441,304 |
| 2017-03-28 | 2017-03-24 | 3.801 | 299,969 | +137,215 | 0.01% | 1,140,077 |
| 2017-03-23 | 2017-03-21 | 3.829 | 162,754 | -500,764 | 0.00% | 623,153 |
| 2017-03-22 | 2017-03-20 | 3.744 | 663,518 | -137,109 | 0.02% | 2,484,439 |
| 2017-03-21 | 2017-03-17 | 3.772 | 800,627 | +637,873 | 0.02% | 3,020,362 |
| 2017-03-20 | 2017-03-16 | 3.913 | 162,754 | -475,190 | 0.00% | 636,899 |
| 2017-03-17 | 2017-03-15 | 3.885 | 637,944 | +475,190 | 0.01% | 2,478,481 |
| 2017-03-14 | 2017-03-10 | 3.744 | 162,754 | -488,758 | 0.00% | 609,407 |
| 2017-03-06 | 2017-03-02 | 3.604 | 651,512 | -72,421 | 0.01% | 2,347,774 |
| 2017-03-03 | 2017-03-01 | 3.547 | 723,933 | -64,148 | 0.02% | 2,567,987 |
| 2017-03-02 | 2017-02-28 | 3.547 | 788,081 | +136,569 | 0.02% | 2,795,538 |
| 2017-03-01 | 2017-02-27 | 3.519 | 651,512 | -235,855 | 0.01% | 2,292,748 |
| 2017-02-28 | 2017-02-24 | 3.632 | 887,367 | +180,893 | 0.02% | 3,222,678 |
| 2017-02-27 | 2017-02-23 | 3.632 | 706,474 | -72,201 | 0.02% | 2,565,723 |
| 2017-02-24 | 2017-02-22 | 3.604 | 778,675 | -260,008 | 0.02% | 2,806,016 |
| 2017-02-23 | 2017-02-21 | 3.463 | 1,038,683 | +97,325 | 0.02% | 3,596,765 |
| 2017-02-21 | 2017-02-17 | 3.491 | 941,358 | -39,782 | 0.02% | 3,286,249 |
| 2017-02-20 | 2017-02-16 | 3.519 | 981,140 | -3,552 | 0.02% | 3,452,748 |
| 2017-02-17 | 2017-02-15 | 3.491 | 984,692 | +78,144 | 0.02% | 3,437,526 |
| 2017-02-16 | 2017-02-14 | 3.491 | 906,548 | +155,579 | 0.02% | 3,164,728 |
| 2017-02-15 | 2017-02-13 | 3.491 | 750,969 | +29,837 | 0.02% | 2,621,607 |
| 2017-02-14 | 2017-02-10 | 3.463 | 721,132 | -124,321 | 0.02% | 2,497,145 |
| 2017-02-13 | 2017-02-09 | 3.435 | 845,453 | +213,122 | 0.02% | 2,903,844 |
| 2017-02-09 | 2017-02-07 | 3.294 | 632,331 | -11,367 | 0.01% | 2,082,832 |
| 2017-02-08 | 2017-02-06 | 3.322 | 643,698 | +7,104 | 0.01% | 2,138,396 |
| 2017-02-07 | 2017-02-03 | 3.294 | 636,594 | +54,701 | 0.01% | 2,096,874 |
| 2017-02-06 | 2017-02-02 | 3.294 | 581,893 | -134,266 | 0.01% | 1,916,695 |
| 2017-02-03 | 2017-02-01 | 3.238 | 716,159 | +187,547 | 0.02% | 2,318,629 |
| 2017-01-26 | 2017-01-24 | 3.266 | 528,612 | -53,990 | 0.01% | 1,726,311 |
| 2017-01-25 | 2017-01-23 | 3.209 | 582,602 | +53,991 | 0.01% | 1,869,824 |
| 2017-01-24 | 2017-01-20 | 3.153 | 528,611 | -304,055 | 0.01% | 1,666,780 |
| 2017-01-23 | 2017-01-19 | 3.153 | 832,666 | +304,054 | 0.02% | 2,625,505 |
| 2017-01-18 | 2017-01-16 | 3.041 | 528,612 | +1 | 0.01% | 1,607,255 |
| 2017-01-17 | 2017-01-13 | 3.097 | 528,611 | -1,422 | 0.01% | 1,637,016 |
| 2017-01-13 | 2017-01-11 | 3.069 | 530,033 | -20,735 | 0.01% | 1,626,497 |
| 2017-01-12 | 2017-01-10 | 3.041 | 550,768 | -85,248 | 0.01% | 1,674,620 |
| 2017-01-11 | 2017-01-09 | 3.012 | 636,016 | -385,040 | 0.01% | 1,915,913 |
| 2017-01-10 | 2017-01-06 | 3.069 | 1,021,056 | +230,171 | 0.02% | 3,133,286 |
| 2017-01-09 | 2017-01-05 | 3.069 | 790,885 | -218,932 | 0.02% | 2,426,966 |
| 2017-01-06 | 2017-01-04 | 3.012 | 1,009,817 | +215,253 | 0.02% | 3,041,938 |
| 2017-01-05 | 2017-01-03 | 3.069 | 794,564 | +174,758 | 0.02% | 2,438,256 |
| 2017-01-04 | 2016-12-30 | 2.984 | 619,806 | +1 | 0.01% | 1,849,633 |
| 2017-01-03 | 2016-12-29 | 2.956 | 619,805 | -1 | 0.01% | 1,832,181 |
| 2016-12-30 | 2016-12-28 | 2.984 | 619,806 | -32,518 | 0.01% | 1,849,633 |
| 2016-12-29 | 2016-12-23 | 2.956 | 652,324 | +23,817 | 0.01% | 1,928,309 |
| 2016-12-23 | 2016-12-21 | 3.012 | 628,507 | -1 | 0.01% | 1,893,293 |
| 2016-12-22 | 2016-12-20 | 3.012 | 628,508 | +60,035 | 0.01% | 1,893,296 |
| 2016-12-21 | 2016-12-19 | 3.097 | 568,473 | -238,696 | 0.01% | 1,760,461 |
| 2016-12-20 | 2016-12-16 | 3.153 | 807,169 | +313,259 | 0.02% | 2,545,109 |
| 2016-12-19 | 2016-12-15 | 3.125 | 493,910 | -87,272 | 0.01% | 1,543,458 |
| 2016-12-16 | 2016-12-14 | 3.153 | 581,182 | -166,945 | 0.01% | 1,832,543 |
| 2016-12-15 | 2016-12-13 | 3.153 | 748,127 | -42,625 | 0.02% | 2,358,942 |
| 2016-12-13 | 2016-12-09 | 3.209 | 790,752 | +411,325 | 0.02% | 2,537,868 |
| 2016-12-12 | 2016-12-08 | 3.209 | 379,427 | +120,769 | 0.01% | 1,217,747 |
| 2016-12-06 | 2016-12-02 | 3.238 | 258,658 | -711 | 0.01% | 837,428 |
| 2016-12-05 | 2016-12-01 | 3.238 | 259,369 | +711 | 0.01% | 839,730 |
| 2016-11-30 | 2016-11-28 | 3.125 | 258,658 | +1,547 | 0.01% | 808,300 |
| 2016-11-29 | 2016-11-25 | 3.125 | 257,111 | +80,863 | 0.01% | 803,466 |
| 2016-11-28 | 2016-11-24 | 3.125 | 176,248 | -82,407 | 0.00% | 550,771 |
| 2016-11-25 | 2016-11-23 | 3.125 | 258,655 | +6 | 0.01% | 808,291 |
| 2016-11-24 | 2016-11-22 | 3.125 | 258,649 | -1 | 0.01% | 808,272 |
| 2016-11-23 | 2016-11-21 | 3.097 | 258,650 | -18,477 | 0.01% | 800,994 |
| 2016-11-22 | 2016-11-18 | 3.097 | 277,127 | +18,471 | 0.01% | 858,214 |
| 2016-11-21 | 2016-11-17 | 3.097 | 258,656 | -78,851 | 0.01% | 801,012 |
| 2016-11-18 | 2016-11-16 | 3.069 | 337,507 | +78,850 | 0.01% | 1,035,698 |
| 2016-11-15 | 2016-11-11 | 3.153 | 258,657 | -1 | 0.01% | 815,579 |
| 2016-11-14 | 2016-11-10 | 3.181 | 258,658 | -8,525 | 0.01% | 822,864 |
| 2016-11-11 | 2016-11-09 | 3.125 | 267,183 | +8,525 | 0.01% | 834,941 |
| 2016-11-10 | 2016-11-08 | 3.181 | 258,658 | +1 | 0.01% | 822,864 |
| 2016-11-09 | 2016-11-07 | 3.153 | 258,657 | -1 | 0.01% | 815,579 |
| 2016-11-08 | 2016-11-04 | 3.181 | 258,658 | -112,955 | 0.01% | 822,864 |
| 2016-11-07 | 2016-11-03 | 3.153 | 371,613 | -128,583 | 0.01% | 1,171,744 |
| 2016-11-04 | 2016-11-02 | 3.181 | 500,196 | +132,135 | 0.01% | 1,591,265 |
| 2016-11-03 | 2016-11-01 | 3.181 | 368,061 | +109,403 | 0.01% | 1,170,906 |
| 2016-11-02 | 2016-10-31 | 3.209 | 258,658 | -24,526 | 0.01% | 830,146 |
| 2016-11-01 | 2016-10-28 | 3.153 | 283,184 | -24,864 | 0.01% | 892,916 |
| 2016-10-31 | 2016-10-27 | 3.181 | 308,048 | -120,769 | 0.01% | 979,988 |
| 2016-10-26 | 2016-10-24 | 3.209 | 428,817 | -87,381 | 0.01% | 1,376,261 |
| 2016-10-25 | 2016-10-20 | 3.294 | 516,198 | -303,343 | 0.01% | 1,700,302 |
| 2016-10-24 | 2016-10-19 | 3.209 | 819,541 | +387,699 | 0.02% | 2,630,265 |
| 2016-10-20 | 2016-10-18 | 3.266 | 431,842 | -129,445 | 0.01% | 1,410,285 |
| 2016-10-19 | 2016-10-17 | 3.238 | 561,287 | +86,669 | 0.01% | 1,817,217 |
| 2016-10-18 | 2016-10-14 | 3.238 | 474,618 | +472,487 | 0.01% | 1,536,618 |
| 2016-10-17 | 2016-10-13 | 3.209 | 2,131 | -504,388 | 0.00% | 6,839 |
| 2016-10-14 | 2016-10-12 | 3.257 | 506,519 | -652,152 | 0.01% | 1,649,883 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,158,671 | +670,512 | 0.03% | 3,805,850 |
| 2016-10-11 | 2016-10-06 | 3.367 | 488,159 | -59,184 | 0.01% | 1,643,527 |
| 2016-10-07 | 2016-10-05 | 3.367 | 547,343 | +59,184 | 0.01% | 1,842,786 |
| 2016-10-05 | 2016-10-03 | 3.285 | 488,159 | -3,211 | 0.01% | 1,603,441 |
| 2016-10-04 | 2016-09-30 | 3.339 | 491,370 | -67,222 | 0.01% | 1,640,888 |
| 2016-10-03 | 2016-09-29 | 3.339 | 558,592 | +67,222 | 0.01% | 1,865,370 |
| 2016-09-30 | 2016-09-28 | 3.394 | 491,370 | -650,294 | 0.01% | 1,667,787 |
| 2016-09-29 | 2016-09-27 | 3.422 | 1,141,664 | +227,968 | 0.03% | 3,906,238 |
| 2016-09-28 | 2016-09-26 | 3.367 | 913,696 | -338,299 | 0.02% | 3,076,218 |
| 2016-09-27 | 2016-09-23 | 3.449 | 1,251,995 | -173,899 | 0.03% | 4,318,008 |
| 2016-09-26 | 2016-09-22 | 3.476 | 1,425,894 | +101,564 | 0.03% | 4,956,799 |
| 2016-09-23 | 2016-09-21 | 3.449 | 1,324,330 | +86,950 | 0.03% | 4,567,485 |
| 2016-09-22 | 2016-09-20 | 3.449 | 1,237,380 | -764,279 | 0.03% | 4,267,603 |
| 2016-09-21 | 2016-09-19 | 3.422 | 2,001,659 | +1,459,874 | 0.04% | 6,848,736 |
| 2016-09-20 | 2016-09-15 | 3.312 | 541,785 | +52,608 | 0.01% | 1,794,414 |
| 2016-09-15 | 2016-09-13 | 3.285 | 489,177 | -222,855 | 0.01% | 1,606,784 |
| 2016-09-14 | 2016-09-12 | 3.339 | 712,032 | -2,923 | 0.02% | 2,377,769 |
| 2016-09-13 | 2016-09-09 | 3.476 | 714,955 | +54,800 | 0.02% | 2,485,380 |
| 2016-09-12 | 2016-09-08 | 3.394 | 660,155 | +75,990 | 0.01% | 2,240,670 |
| 2016-09-08 | 2016-09-06 | 3.339 | 584,165 | +134,443 | 0.01% | 1,950,768 |
| 2016-09-07 | 2016-09-05 | 3.312 | 449,722 | -3,654 | 0.01% | 1,489,498 |
| 2016-09-06 | 2016-09-02 | 3.230 | 453,376 | -730 | 0.01% | 1,464,370 |
| 2016-09-05 | 2016-09-01 | 3.285 | 454,106 | +63,568 | 0.01% | 1,491,588 |
| 2016-09-02 | 2016-08-31 | 3.230 | 390,538 | -731 | 0.01% | 1,261,408 |
| 2016-09-01 | 2016-08-30 | 3.203 | 391,269 | +220,661 | 0.01% | 1,253,059 |
| 2016-08-31 | 2016-08-29 | 3.093 | 170,608 | -5,845 | 0.00% | 527,701 |
| 2016-08-30 | 2016-08-26 | 3.148 | 176,453 | +5,845 | 0.00% | 555,440 |
| 2016-08-29 | 2016-08-25 | 3.120 | 170,608 | -244,773 | 0.00% | 532,371 |
| 2016-08-26 | 2016-08-24 | 3.148 | 415,381 | +148,325 | 0.01% | 1,307,539 |
| 2016-08-25 | 2016-08-23 | 3.148 | 267,056 | -730 | 0.01% | 840,641 |
| 2016-08-24 | 2016-08-22 | 3.120 | 267,786 | +21,189 | 0.01% | 835,609 |
| 2016-08-23 | 2016-08-19 | 3.175 | 246,597 | -731 | 0.01% | 782,990 |
| 2016-08-22 | 2016-08-18 | 3.093 | 247,328 | +76,720 | 0.01% | 765,001 |
| 2016-08-19 | 2016-08-17 | 3.066 | 170,608 | -13,011 | 0.00% | 523,031 |
| 2016-08-18 | 2016-08-16 | 3.066 | 183,619 | -78,033 | 0.00% | 562,919 |
| 2016-08-17 | 2016-08-15 | 3.093 | 261,652 | -731 | 0.01% | 809,306 |
| 2016-08-16 | 2016-08-12 | 3.011 | 262,383 | -13,152 | 0.01% | 790,021 |
| 2016-08-15 | 2016-08-11 | 2.984 | 275,535 | -730 | 0.01% | 822,079 |
| 2016-08-12 | 2016-08-10 | 2.984 | 276,265 | -2,923 | 0.01% | 824,257 |
| 2016-08-11 | 2016-08-09 | 3.038 | 279,188 | -2,192 | 0.01% | 848,262 |
| 2016-08-10 | 2016-08-08 | 2.847 | 281,380 | -4,384 | 0.01% | 801,008 |
| 2016-08-09 | 2016-08-05 | 2.792 | 285,764 | -731 | 0.01% | 797,844 |
| 2016-08-08 | 2016-08-04 | 2.737 | 286,495 | -730 | 0.01% | 784,201 |
| 2016-08-04 | 2016-08-01 | 2.765 | 287,225 | +17,536 | 0.01% | 794,061 |
| 2016-08-03 | 2016-07-29 | 2.737 | 269,689 | -26,304 | 0.01% | 738,199 |
| 2016-07-29 | 2016-07-27 | 2.765 | 295,993 | -731 | 0.01% | 818,301 |
| 2016-07-28 | 2016-07-26 | 2.737 | 296,724 | -731 | 0.01% | 812,200 |
| 2016-07-27 | 2016-07-25 | 2.737 | 297,455 | -12,421 | 0.01% | 814,201 |
| 2016-07-25 | 2016-07-21 | 2.765 | 309,876 | -1,461 | 0.01% | 856,682 |
| 2016-07-22 | 2016-07-20 | 2.737 | 311,337 | -105,216 | 0.01% | 852,199 |
| 2016-07-21 | 2016-07-19 | 2.710 | 416,553 | -2,192 | 0.01% | 1,128,797 |
| 2016-07-20 | 2016-07-18 | 2.682 | 418,745 | -20,459 | 0.01% | 1,123,275 |
| 2016-07-18 | 2016-07-14 | 2.655 | 439,204 | -7,307 | 0.01% | 1,166,134 |
| 2016-07-15 | 2016-07-13 | 2.682 | 446,511 | -730 | 0.01% | 1,197,757 |
| 2016-07-14 | 2016-07-12 | 2.655 | 447,241 | -731 | 0.01% | 1,187,473 |
| 2016-07-13 | 2016-07-11 | 2.655 | 447,972 | -60,645 | 0.01% | 1,189,414 |
| 2016-07-12 | 2016-07-08 | 2.600 | 508,617 | -104,486 | 0.01% | 1,322,589 |
| 2016-07-11 | 2016-07-07 | 2.628 | 613,103 | +30,688 | 0.01% | 1,611,072 |
| 2016-07-08 | 2016-07-06 | 2.600 | 582,415 | -49,685 | 0.01% | 1,514,490 |
| 2016-07-07 | 2016-07-05 | 2.600 | 632,100 | +171,707 | 0.01% | 1,643,689 |
| 2016-07-06 | 2016-07-04 | 2.655 | 460,393 | -66,491 | 0.01% | 1,222,393 |
| 2016-07-04 | 2016-06-29 | 2.546 | 526,884 | +1,461 | 0.01% | 1,341,246 |
| 2016-06-30 | 2016-06-28 | 2.546 | 525,423 | +10,230 | 0.01% | 1,337,526 |
| 2016-06-28 | 2016-06-24 | 2.518 | 515,193 | +1,461 | 0.01% | 1,297,383 |
| 2016-06-24 | 2016-06-22 | 2.573 | 513,732 | +70,875 | 0.01% | 1,321,828 |
| 2016-06-23 | 2016-06-21 | 2.600 | 442,857 | +160,016 | 0.01% | 1,151,589 |
| 2016-06-22 | 2016-06-20 | 2.600 | 282,841 | -160,016 | 0.01% | 735,489 |
| 2016-06-21 | 2016-06-17 | 2.573 | 442,857 | -11,691 | 0.01% | 1,139,467 |
| 2016-06-20 | 2016-06-16 | 2.546 | 454,548 | +11,691 | 0.01% | 1,157,106 |
| 2016-06-17 | 2016-06-15 | 2.655 | 442,857 | -30 | 0.01% | 1,175,833 |
| 2016-06-13 | 2016-06-08 | 2.740 | 442,887 | -260,030 | 0.01% | 1,213,493 |
| 2016-06-08 | 2016-06-06 | 2.740 | 702,917 | +163,054 | 0.02% | 1,925,965 |
| 2016-06-07 | 2016-06-03 | 2.740 | 539,863 | -375,246 | 0.01% | 1,479,204 |
| 2016-06-06 | 2016-06-02 | 2.713 | 915,109 | -4,616,079 | 0.02% | 2,482,781 |
| 2016-06-03 | 2016-06-01 | 2.713 | 5,531,188 | -491,394 | 0.12% | 15,006,660 |
| 2016-06-02 | 2016-05-31 | 2.659 | 6,022,582 | +2,883,418 | 0.13% | 16,016,299 |
| 2016-06-01 | 2016-05-30 | 2.633 | 3,139,164 | +336,530 | 0.07% | 8,263,886 |
| 2016-05-31 | 2016-05-27 | 2.606 | 2,802,634 | -1,032,672 | 0.06% | 7,302,682 |
| 2016-05-30 | 2016-05-26 | 2.633 | 3,835,306 | -961,740 | 0.08% | 10,096,488 |
| 2016-05-27 | 2016-05-25 | 2.606 | 4,797,046 | +4,422,659 | 0.10% | 12,499,420 |
| 2016-05-26 | 2016-05-24 | 2.606 | 374,387 | -1,602,987 | 0.01% | 975,521 |
| 2016-05-25 | 2016-05-23 | 2.659 | 1,977,374 | -952,261 | 0.04% | 5,258,577 |
| 2016-05-24 | 2016-05-20 | 2.633 | 2,929,635 | -634,203 | 0.06% | 7,712,299 |
| 2016-05-23 | 2016-05-19 | 2.606 | 3,563,838 | -3,641,859 | 0.08% | 9,286,112 |
| 2016-05-20 | 2016-05-18 | 2.606 | 7,205,697 | +362,592 | 0.16% | 18,775,520 |
| 2016-05-19 | 2016-05-17 | 2.633 | 6,843,105 | +797,398 | 0.15% | 18,014,554 |
| 2016-05-18 | 2016-05-16 | 2.552 | 6,045,707 | +1,192,747 | 0.13% | 15,428,189 |
| 2016-05-17 | 2016-05-13 | 2.659 | 4,852,960 | +1,397,494 | 0.11% | 12,905,836 |
| 2016-05-16 | 2016-05-12 | 2.847 | 3,455,466 | +529,365 | 0.07% | 9,839,131 |
| 2016-05-13 | 2016-05-11 | 2.874 | 2,926,101 | +300,048 | 0.06% | 8,410,413 |
| 2016-05-12 | 2016-05-10 | 2.874 | 2,626,053 | -47,650 | 0.06% | 7,547,993 |
| 2016-05-11 | 2016-05-09 | 2.901 | 2,673,703 | +693,163 | 0.06% | 7,756,774 |
| 2016-05-10 | 2016-05-06 | 2.982 | 1,980,540 | +270,267 | 0.04% | 5,905,421 |
| 2016-05-09 | 2016-05-05 | 2.982 | 1,710,273 | +160,820 | 0.04% | 5,099,559 |
| 2016-05-06 | 2016-05-04 | 3.009 | 1,549,453 | +450,444 | 0.03% | 4,661,661 |
| 2016-05-05 | 2016-05-03 | 3.009 | 1,099,009 | +753,470 | 0.02% | 3,306,462 |
| 2016-05-04 | 2016-04-29 | 3.035 | 345,539 | +172,732 | 0.01% | 1,048,865 |
| 2016-05-03 | 2016-04-28 | 3.035 | 172,807 | +1,489 | 0.00% | 524,547 |
| 2016-04-28 | 2016-04-26 | 3.035 | 171,318 | -297,814 | 0.00% | 520,027 |
| 2016-04-27 | 2016-04-25 | 3.062 | 469,132 | +297,814 | 0.01% | 1,436,627 |
| 2016-04-25 | 2016-04-21 | 3.062 | 171,318 | -188,367 | 0.00% | 524,629 |
| 2016-04-22 | 2016-04-20 | 3.035 | 359,685 | +4,467 | 0.01% | 1,091,805 |
| 2016-04-20 | 2016-04-18 | 3.089 | 355,218 | +5,956 | 0.01% | 1,097,329 |
| 2016-04-19 | 2016-04-15 | 3.116 | 349,262 | +177,944 | 0.01% | 1,088,312 |
| 2016-04-15 | 2016-04-13 | 3.062 | 171,318 | -305,460 | 0.00% | 524,629 |
| 2016-04-11 | 2016-04-07 | 2.955 | 476,778 | +206,437 | 0.01% | 1,408,812 |
| 2016-04-08 | 2016-04-06 | 2.955 | 270,341 | +99,023 | 0.01% | 798,820 |
| 2016-04-07 | 2016-04-05 | 2.955 | 171,318 | -481,715 | 0.00% | 506,221 |
| 2016-04-06 | 2016-04-01 | 3.009 | 653,033 | +289,625 | 0.01% | 1,964,705 |
| 2016-04-05 | 2016-03-31 | 3.009 | 363,408 | +192,090 | 0.01% | 1,093,344 |
| 2016-03-30 | 2016-03-24 | 3.009 | 171,318 | -125,826 | 0.00% | 515,425 |
| 2016-03-29 | 2016-03-23 | 3.062 | 297,144 | +125,826 | 0.01% | 909,947 |
| 2016-03-21 | 2016-03-17 | 3.089 | 171,318 | -272,500 | 0.00% | 529,231 |
| 2016-03-18 | 2016-03-16 | 3.035 | 443,818 | -14,891 | 0.01% | 1,347,186 |
| 2016-03-17 | 2016-03-15 | 3.062 | 458,709 | +47,651 | 0.01% | 1,404,709 |
| 2016-03-16 | 2016-03-14 | 3.143 | 411,058 | -12,657 | 0.01% | 1,291,913 |
| 2016-03-15 | 2016-03-11 | 3.089 | 423,715 | -5,957 | 0.01% | 1,308,929 |
| 2016-03-14 | 2016-03-10 | 3.009 | 429,672 | +81,155 | 0.01% | 1,292,705 |
| 2016-03-11 | 2016-03-09 | 3.035 | 348,517 | +46,161 | 0.01% | 1,057,905 |
| 2016-03-10 | 2016-03-08 | 3.116 | 302,356 | -3,723 | 0.01% | 942,152 |
| 2016-03-08 | 2016-03-04 | 3.116 | 306,079 | +131,783 | 0.01% | 953,753 |
| 2016-03-07 | 2016-03-03 | 3.116 | 174,296 | +2,978 | 0.00% | 543,112 |
| 2016-03-03 | 2016-03-01 | 3.009 | 171,318 | -346,583 | 0.00% | 515,425 |
| 2016-03-02 | 2016-02-29 | 2.928 | 517,901 | +110,565 | 0.01% | 1,516,413 |
| 2016-02-29 | 2016-02-25 | 2.928 | 407,336 | -5,211 | 0.01% | 1,192,679 |
| 2016-02-26 | 2016-02-24 | 3.009 | 412,547 | +31,270 | 0.01% | 1,241,183 |
| 2016-02-24 | 2016-02-22 | 3.062 | 381,277 | +209,959 | 0.01% | 1,167,588 |
| 2016-02-17 | 2016-02-15 | 2.847 | 171,318 | -13,401 | 0.00% | 487,813 |
| 2016-02-16 | 2016-02-12 | 2.767 | 184,719 | -401,305 | 0.00% | 511,085 |
| 2016-02-15 | 2016-02-11 | 2.847 | 586,024 | +110,585 | 0.01% | 1,668,651 |
| 2016-02-04 | 2016-02-02 | 3.009 | 475,439 | -2,234 | 0.01% | 1,430,399 |
| 2016-02-03 | 2016-02-01 | 2.982 | 477,673 | +745 | 0.01% | 1,424,288 |
| 2016-02-02 | 2016-01-29 | 3.009 | 476,928 | -17,518 | 0.01% | 1,434,878 |
| 2016-02-01 | 2016-01-28 | 2.928 | 494,446 | +190,601 | 0.01% | 1,447,737 |
| 2016-01-29 | 2016-01-27 | 2.901 | 303,845 | +132,527 | 0.01% | 881,495 |
| 2016-01-28 | 2016-01-26 | 2.874 | 171,318 | -3,722 | 0.00% | 492,415 |
| 2016-01-26 | 2016-01-22 | 2.928 | 175,040 | -177,846 | 0.00% | 512,517 |
| 2016-01-25 | 2016-01-21 | 2.847 | 352,886 | +181,568 | 0.01% | 1,004,811 |
| 2016-01-22 | 2016-01-20 | 2.982 | 171,318 | -36,107 | 0.00% | 510,823 |
| 2016-01-21 | 2016-01-19 | 3.035 | 207,425 | +35,738 | 0.00% | 629,628 |
| 2016-01-20 | 2016-01-18 | 3.009 | 171,687 | +825 | 0.00% | 516,535 |
| 2016-01-19 | 2016-01-15 | 3.035 | 170,862 | -8,646 | 0.00% | 518,643 |
| 2016-01-18 | 2016-01-14 | 3.089 | 179,508 | -744 | 0.00% | 554,531 |
| 2016-01-15 | 2016-01-13 | 3.089 | 180,252 | -5,882 | 0.00% | 556,829 |
| 2016-01-14 | 2016-01-12 | 3.089 | 186,134 | -61,126 | 0.00% | 575,000 |
| 2016-01-13 | 2016-01-11 | 3.143 | 247,260 | -128,805 | 0.01% | 777,113 |
| 2016-01-11 | 2016-01-07 | 3.331 | 376,065 | +204,747 | 0.01% | 1,252,647 |
| 2016-01-07 | 2016-01-05 | 3.465 | 171,318 | -59,488 | 0.00% | 593,659 |
| 2016-01-06 | 2016-01-04 | 3.465 | 230,806 | -195,888 | 0.00% | 799,799 |
| 2016-01-05 | 2015-12-31 | 3.600 | 426,694 | +182,412 | 0.01% | 1,535,909 |
| 2015-12-30 | 2015-12-28 | 3.626 | 244,282 | -605,475 | 0.01% | 885,869 |
| 2015-12-29 | 2015-12-24 | 3.600 | 849,757 | -817 | 0.02% | 3,058,749 |
| 2015-12-28 | 2015-12-22 | 3.573 | 850,574 | +127,316 | 0.02% | 3,038,841 |
| 2015-12-23 | 2015-12-21 | 3.546 | 723,258 | -35,693 | 0.02% | 2,564,551 |
| 2015-12-22 | 2015-12-18 | 3.600 | 758,951 | +35,738 | 0.02% | 2,731,887 |
| 2015-12-21 | 2015-12-17 | 3.600 | 723,213 | +61,797 | 0.02% | 2,603,246 |
| 2015-12-18 | 2015-12-16 | 3.519 | 661,416 | +313,449 | 0.01% | 2,327,503 |
| 2015-12-17 | 2015-12-15 | 3.492 | 347,967 | +176,649 | 0.01% | 1,215,138 |
| 2015-12-15 | 2015-12-11 | 3.465 | 171,318 | -86,366 | 0.00% | 593,659 |
| 2015-12-04 | 2015-12-02 | 3.761 | 257,684 | -2,234 | 0.01% | 969,080 |
| 2015-12-03 | 2015-12-01 | 3.680 | 259,918 | -15,635 | 0.01% | 956,536 |
| 2015-12-02 | 2015-11-30 | 3.492 | 275,553 | -174,221 | 0.01% | 962,261 |
| 2015-12-01 | 2015-11-27 | 3.492 | 449,774 | +149,652 | 0.01% | 1,570,659 |
| 2015-11-30 | 2015-11-26 | 3.573 | 300,122 | +5,956 | 0.01% | 1,072,244 |
| 2015-11-27 | 2015-11-25 | 3.600 | 294,166 | +36,482 | 0.01% | 1,058,867 |
| 2015-11-26 | 2015-11-24 | 3.626 | 257,684 | -45 | 0.01% | 934,470 |
| 2015-11-25 | 2015-11-23 | 3.680 | 257,729 | -26,059 | 0.01% | 948,480 |
| 2015-11-24 | 2015-11-20 | 3.653 | 283,788 | -103,490 | 0.01% | 1,036,757 |
| 2015-11-23 | 2015-11-19 | 3.626 | 387,278 | -43,928 | 0.01% | 1,404,432 |
| 2015-11-20 | 2015-11-18 | 3.626 | 431,206 | -69,242 | 0.01% | 1,563,734 |
| 2015-11-19 | 2015-11-17 | 3.546 | 500,448 | -157,841 | 0.01% | 1,774,505 |
| 2015-11-18 | 2015-11-16 | 3.492 | 658,289 | +308,982 | 0.01% | 2,298,816 |
| 2015-11-17 | 2015-11-13 | 3.573 | 349,307 | -66,264 | 0.01% | 1,247,967 |
| 2015-11-13 | 2015-11-11 | 3.680 | 415,571 | +3,723 | 0.01% | 1,529,361 |
| 2015-11-12 | 2015-11-10 | 3.680 | 411,848 | +154,164 | 0.01% | 1,515,660 |
| 2015-11-11 | 2015-11-09 | 3.734 | 257,684 | -47,436 | 0.01% | 962,158 |
| 2015-11-06 | 2015-11-04 | 3.734 | 305,120 | -62,913 | 0.01% | 1,139,278 |
| 2015-11-05 | 2015-11-03 | 3.680 | 368,033 | +110,191 | 0.01% | 1,354,414 |
| 2015-11-04 | 2015-11-02 | 3.626 | 257,842 | -38,716 | 0.01% | 935,043 |
| 2015-11-03 | 2015-10-30 | 3.600 | 296,558 | +38,716 | 0.01% | 1,067,477 |
| 2015-10-29 | 2015-10-27 | 3.707 | 257,842 | -62,799 | 0.01% | 955,822 |
| 2015-10-28 | 2015-10-26 | 3.761 | 320,641 | +44,672 | 0.01% | 1,205,845 |
| 2015-10-27 | 2015-10-23 | 3.761 | 275,969 | +18,285 | 0.01% | 1,037,845 |
| 2015-10-22 | 2015-10-19 | 3.707 | 257,684 | -24,570 | 0.01% | 955,236 |
| 2015-10-20 | 2015-10-16 | 3.734 | 282,254 | -10,423 | 0.01% | 1,053,899 |
| 2015-10-16 | 2015-10-14 | 3.680 | 292,677 | +34,993 | 0.01% | 1,077,094 |
| 2015-10-12 | 2015-10-08 | 3.656 | 257,684 | -45,792 | 0.01% | 942,084 |
| 2015-10-09 | 2015-10-07 | 3.682 | 303,476 | +40,301 | 0.01% | 1,117,481 |
| 2015-10-08 | 2015-10-06 | 3.551 | 263,175 | -15,968 | 0.01% | 934,471 |
| 2015-10-06 | 2015-10-02 | 3.498 | 279,143 | +15,968 | 0.01% | 976,486 |
| 2015-10-05 | 2015-09-30 | 3.340 | 263,175 | +19,010 | 0.01% | 879,095 |
| 2015-10-02 | 2015-09-29 | 3.261 | 244,165 | -19,010 | 0.01% | 796,329 |
| 2015-09-29 | 2015-09-24 | 3.367 | 263,175 | -992,205 | 0.01% | 886,017 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,255,380 | +992,205 | 0.03% | 4,193,402 |
| 2015-09-24 | 2015-09-22 | 3.446 | 263,175 | -132,311 | 0.01% | 906,783 |
| 2015-09-23 | 2015-09-21 | 3.419 | 395,486 | -21,291 | 0.01% | 1,352,266 |
| 2015-09-22 | 2015-09-18 | 3.393 | 416,777 | -25,094 | 0.01% | 1,414,103 |
| 2015-09-18 | 2015-09-16 | 3.288 | 441,871 | +688 | 0.01% | 1,452,757 |
| 2015-09-17 | 2015-09-15 | 3.235 | 441,183 | +177,934 | 0.01% | 1,427,287 |
| 2015-09-16 | 2015-09-14 | 3.261 | 263,249 | -120,903 | 0.01% | 858,571 |
| 2015-09-15 | 2015-09-11 | 3.288 | 384,152 | -73,005 | 0.01% | 1,262,992 |
| 2015-09-14 | 2015-09-10 | 3.261 | 457,157 | +72,999 | 0.01% | 1,490,990 |
| 2015-09-10 | 2015-09-08 | 3.156 | 384,158 | -79,842 | 0.01% | 1,212,491 |
| 2015-09-09 | 2015-09-07 | 3.025 | 464,000 | +50,947 | 0.01% | 1,403,471 |
| 2015-09-08 | 2015-09-04 | 3.025 | 413,053 | +146,002 | 0.01% | 1,249,370 |
| 2015-09-07 | 2015-09-02 | 3.104 | 267,051 | -34,218 | 0.01% | 828,827 |
| 2015-09-04 | 2015-09-01 | 3.183 | 301,269 | -12,927 | 0.01% | 958,799 |
| 2015-09-02 | 2015-08-31 | 3.209 | 314,196 | +46,917 | 0.01% | 1,008,203 |
| 2015-09-01 | 2015-08-28 | 3.261 | 267,279 | -170,330 | 0.01% | 871,714 |
| 2015-08-31 | 2015-08-27 | 3.261 | 437,609 | +34,218 | 0.01% | 1,427,235 |
| 2015-08-28 | 2015-08-26 | 3.077 | 403,391 | -50,946 | 0.01% | 1,241,365 |
| 2015-08-27 | 2015-08-25 | 3.104 | 454,337 | +85,925 | 0.01% | 1,410,093 |
| 2015-08-26 | 2015-08-24 | 3.130 | 368,412 | +142,195 | 0.01% | 1,153,104 |
| 2015-08-25 | 2015-08-21 | 3.498 | 226,217 | -145,796 | 0.00% | 791,342 |
| 2015-08-24 | 2015-08-20 | 3.577 | 372,013 | +158,924 | 0.01% | 1,330,714 |
| 2015-08-21 | 2015-08-19 | 3.630 | 213,089 | -9,125 | 0.00% | 773,442 |
| 2015-08-20 | 2015-08-18 | 3.709 | 222,214 | -241,047 | 0.00% | 824,097 |
| 2015-08-19 | 2015-08-17 | 3.787 | 463,261 | +246,370 | 0.01% | 1,754,591 |
| 2015-08-18 | 2015-08-14 | 3.814 | 216,891 | +3,041 | 0.00% | 827,174 |
| 2015-08-14 | 2015-08-12 | 3.866 | 213,850 | +6,083 | 0.00% | 826,826 |
| 2015-08-13 | 2015-08-11 | 4.024 | 207,767 | -22,812 | 0.00% | 836,095 |
| 2015-08-12 | 2015-08-10 | 3.998 | 230,579 | -105,695 | 0.00% | 921,830 |
| 2015-08-11 | 2015-08-07 | 3.972 | 336,274 | +123,185 | 0.01% | 1,335,543 |
| 2015-08-10 | 2015-08-06 | 3.893 | 213,089 | +34,218 | 0.00% | 829,488 |
| 2015-08-06 | 2015-08-04 | 3.972 | 178,871 | -460 | 0.00% | 710,402 |
| 2015-07-31 | 2015-07-29 | 3.945 | 179,331 | -101,894 | 0.00% | 707,513 |
| 2015-07-30 | 2015-07-28 | 3.919 | 281,225 | +3,757 | 0.01% | 1,102,117 |
| 2015-07-29 | 2015-07-27 | 3.866 | 277,468 | +79,082 | 0.01% | 1,072,798 |
| 2015-07-27 | 2015-07-23 | 4.129 | 198,386 | +19,616 | 0.00% | 819,216 |
| 2015-07-22 | 2015-07-20 | 4.156 | 178,770 | +9,885 | 0.00% | 742,915 |
| 2015-07-21 | 2015-07-17 | 4.182 | 168,885 | -536,843 | 0.00% | 706,278 |
| 2015-07-20 | 2015-07-16 | 4.024 | 705,728 | +482,094 | 0.01% | 2,839,987 |
| 2015-07-17 | 2015-07-15 | 3.972 | 223,634 | +44,864 | 0.00% | 888,183 |
| 2015-07-16 | 2015-07-14 | 4.024 | 178,770 | +760 | 0.00% | 719,405 |
| 2015-07-15 | 2015-07-13 | 4.103 | 178,010 | -506,769 | 0.00% | 730,393 |
| 2015-07-14 | 2015-07-10 | 3.972 | 684,779 | +379,782 | 0.01% | 2,719,662 |
| 2015-07-13 | 2015-07-09 | 3.814 | 304,997 | +22,812 | 0.01% | 1,163,191 |
| 2015-07-10 | 2015-07-08 | 3.524 | 282,185 | +72,999 | 0.01% | 994,549 |
| 2015-07-09 | 2015-07-07 | 3.866 | 209,186 | +34,218 | 0.00% | 808,793 |
| 2015-07-08 | 2015-07-06 | 3.998 | 174,968 | -27,375 | 0.00% | 699,503 |
| 2015-07-07 | 2015-07-03 | 4.208 | 202,343 | -2,658 | 0.00% | 851,522 |
| 2015-07-06 | 2015-07-02 | 4.366 | 205,001 | +29,891 | 0.00% | 895,059 |
| 2015-07-03 | 2015-06-30 | 4.445 | 175,110 | +378 | 0.00% | 778,368 |
| 2015-07-02 | 2015-06-29 | 4.340 | 174,732 | -14,749 | 0.00% | 758,305 |
| 2015-06-30 | 2015-06-26 | 4.471 | 189,481 | +380 | 0.00% | 847,232 |
| 2015-06-29 | 2015-06-25 | 4.603 | 189,101 | -77,560 | 0.00% | 870,401 |
| 2015-06-26 | 2015-06-24 | 4.629 | 266,661 | -72,554 | 0.01% | 1,234,411 |
| 2015-06-24 | 2015-06-22 | 4.524 | 339,215 | +137,633 | 0.01% | 1,534,585 |
| 2015-06-23 | 2015-06-19 | 4.419 | 201,582 | -27,375 | 0.00% | 890,735 |
| 2015-06-19 | 2015-06-17 | 4.577 | 228,957 | -19,010 | 0.00% | 1,047,830 |
| 2015-06-18 | 2015-06-16 | 4.498 | 247,967 | -3,041 | 0.01% | 1,115,264 |
| 2015-06-17 | 2015-06-15 | 4.603 | 251,008 | +76,040 | 0.01% | 1,155,349 |
| 2015-06-15 | 2015-06-11 | 4.603 | 174,968 | -590,071 | 0.00% | 805,349 |
| 2015-06-12 | 2015-06-10 | 4.550 | 765,039 | +165,767 | 0.02% | 3,481,106 |
| 2015-06-11 | 2015-06-09 | 4.629 | 599,272 | +154,362 | 0.01% | 2,774,113 |
| 2015-06-10 | 2015-06-08 | 4.761 | 444,910 | -390,086 | 0.01% | 2,118,060 |
| 2015-06-09 | 2015-06-05 | 4.761 | 834,996 | +660,028 | 0.02% | 3,975,123 |
| 2015-06-08 | 2015-06-04 | 4.821 | 174,968 | -694,930 | 0.00% | 843,546 |
| 2015-06-05 | 2015-06-03 | 4.769 | 869,898 | +88,266 | 0.02% | 4,148,807 |
| 2015-06-04 | 2015-06-02 | 4.769 | 781,632 | +604,016 | 0.02% | 3,727,840 |
| 2015-06-03 | 2015-06-01 | 4.769 | 177,616 | -1,239,191 | 0.00% | 847,105 |
| 2015-06-02 | 2015-05-29 | 4.666 | 1,416,807 | +1,239,191 | 0.03% | 6,610,287 |
| 2015-06-01 | 2015-05-28 | 4.717 | 177,616 | -456,788 | 0.00% | 837,897 |
| 2015-05-29 | 2015-05-27 | 4.847 | 634,404 | +450,686 | 0.01% | 3,074,996 |
| 2015-05-28 | 2015-05-26 | 4.873 | 183,718 | -378,856 | 0.00% | 895,255 |
| 2015-05-27 | 2015-05-22 | 4.769 | 562,574 | -192,901 | 0.01% | 2,683,086 |
| 2015-05-26 | 2015-05-21 | 4.717 | 755,475 | -1,453,381 | 0.02% | 3,563,925 |
| 2015-05-21 | 2015-05-19 | 4.821 | 2,208,856 | +35,494 | 0.05% | 10,649,211 |
| 2015-05-19 | 2015-05-15 | 4.795 | 2,173,362 | +72,530 | 0.05% | 10,421,756 |
| 2015-05-18 | 2015-05-14 | 4.769 | 2,100,832 | +20,834 | 0.04% | 10,019,504 |
| 2015-05-15 | 2015-05-13 | 4.821 | 2,079,998 | -391,974 | 0.04% | 10,027,968 |
| 2015-05-14 | 2015-05-12 | 4.847 | 2,471,972 | -2,315 | 0.05% | 11,981,805 |
| 2015-05-13 | 2015-05-11 | 4.977 | 2,474,287 | +429,782 | 0.05% | 12,313,695 |
| 2015-05-12 | 2015-05-08 | 4.951 | 2,044,505 | +1,110,995 | 0.04% | 10,121,821 |
| 2015-05-11 | 2015-05-07 | 4.717 | 933,510 | -1,098,965 | 0.02% | 4,403,799 |
| 2015-05-07 | 2015-05-05 | 5.054 | 2,032,475 | +1,845,670 | 0.04% | 10,272,991 |
| 2015-05-06 | 2015-05-04 | 5.262 | 186,805 | +8,488 | 0.00% | 982,928 |
| 2015-05-05 | 2015-04-30 | 4.925 | 178,317 | +772 | 0.00% | 878,180 |
| 2015-05-04 | 2015-04-29 | 4.692 | 177,545 | -239,968 | 0.00% | 832,960 |
| 2015-04-30 | 2015-04-28 | 4.717 | 417,513 | -214,506 | 0.01% | 1,969,602 |
| 2015-04-29 | 2015-04-27 | 4.795 | 632,019 | -27,777 | 0.01% | 3,030,672 |
| 2015-04-28 | 2015-04-24 | 4.692 | 659,796 | -31,636 | 0.01% | 3,095,461 |
| 2015-04-27 | 2015-04-23 | 4.743 | 691,432 | -199,881 | 0.01% | 3,279,727 |
| 2015-04-24 | 2015-04-22 | 4.743 | 891,313 | +231,394 | 0.02% | 4,227,839 |
| 2015-04-23 | 2015-04-21 | 4.562 | 659,919 | -385 | 0.01% | 3,010,512 |
| 2015-04-22 | 2015-04-20 | 4.484 | 660,304 | -118,055 | 0.01% | 2,960,923 |
| 2015-04-21 | 2015-04-17 | 4.666 | 778,359 | +79,475 | 0.02% | 3,631,529 |
| 2015-04-20 | 2015-04-16 | 4.717 | 698,884 | -91,821 | 0.01% | 3,296,959 |
| 2015-04-17 | 2015-04-15 | 4.692 | 790,705 | +121,826 | 0.02% | 3,709,626 |
| 2015-04-16 | 2015-04-14 | 4.536 | 668,879 | +6,173 | 0.01% | 3,034,050 |
| 2015-04-15 | 2015-04-13 | 4.873 | 662,706 | +469,134 | 0.01% | 3,229,355 |
| 2015-04-14 | 2015-04-10 | 4.458 | 193,572 | +170,523 | 0.00% | 862,995 |
| 2015-04-13 | 2015-04-09 | 4.381 | 23,049 | -154,775 | 0.00% | 100,966 |
| 2015-04-10 | 2015-04-08 | 4.251 | 177,824 | -156,442 | 0.00% | 755,912 |
| 2015-04-09 | 2015-04-02 | 4.044 | 334,266 | +244,212 | 0.01% | 1,351,618 |
| 2015-04-08 | 2015-04-01 | 4.018 | 90,054 | -94,136 | 0.00% | 361,803 |
| 2015-04-02 | 2015-03-31 | 3.940 | 184,190 | -122,684 | 0.00% | 725,683 |
| 2015-04-01 | 2015-03-30 | 3.940 | 306,874 | -36,463 | 0.01% | 1,209,040 |
| 2015-03-31 | 2015-03-27 | 3.862 | 343,337 | +164,163 | 0.01% | 1,326,001 |
| 2015-03-30 | 2015-03-26 | 3.758 | 179,174 | +1,506 | 0.00% | 673,411 |
| 2015-03-27 | 2015-03-25 | 3.784 | 177,668 | -270,061 | 0.00% | 672,356 |
| 2015-03-26 | 2015-03-24 | 3.758 | 447,729 | +268,511 | 0.01% | 1,682,753 |
| 2015-03-24 | 2015-03-20 | 3.784 | 179,218 | -138,049 | 0.00% | 678,222 |
| 2015-03-23 | 2015-03-19 | 3.836 | 317,267 | +138,117 | 0.01% | 1,217,093 |
| 2015-03-20 | 2015-03-18 | 3.810 | 179,150 | -24 | 0.00% | 682,608 |
| 2015-03-19 | 2015-03-17 | 3.784 | 179,174 | -192,103 | 0.00% | 678,055 |
| 2015-03-18 | 2015-03-16 | 3.732 | 371,277 | +81,763 | 0.01% | 1,385,791 |
| 2015-03-17 | 2015-03-13 | 3.732 | 289,514 | -121,142 | 0.01% | 1,080,610 |
| 2015-03-16 | 2015-03-12 | 3.758 | 410,656 | +6,173 | 0.01% | 1,543,417 |
| 2015-03-13 | 2015-03-11 | 3.707 | 404,483 | -72,531 | 0.01% | 1,499,248 |
| 2015-03-12 | 2015-03-10 | 3.732 | 477,014 | +101,080 | 0.01% | 1,780,454 |
| 2015-03-11 | 2015-03-09 | 3.836 | 375,934 | -926,893 | 0.01% | 1,442,150 |
| 2015-03-10 | 2015-03-06 | 3.862 | 1,302,827 | -222,221 | 0.03% | 5,031,646 |
| 2015-03-09 | 2015-03-05 | 3.836 | 1,525,048 | -1,168,948 | 0.03% | 5,850,356 |
| 2015-03-06 | 2015-03-04 | 3.888 | 2,693,996 | +1,843,532 | 0.06% | 10,474,307 |
| 2015-03-05 | 2015-03-03 | 3.940 | 850,464 | +463,287 | 0.02% | 3,350,708 |
| 2015-03-04 | 2015-03-02 | 3.966 | 387,177 | -137,584 | 0.01% | 1,535,458 |
| 2015-03-03 | 2015-02-27 | 4.044 | 524,761 | -412,040 | 0.01% | 2,121,892 |
| 2015-03-02 | 2015-02-26 | 4.044 | 936,801 | +1 | 0.02% | 3,787,992 |
| 2015-02-27 | 2015-02-25 | 4.018 | 936,800 | -1,884,251 | 0.02% | 3,763,706 |
| 2015-02-26 | 2015-02-24 | 3.966 | 2,821,051 | +322,529 | 0.06% | 11,187,665 |
| 2015-02-24 | 2015-02-18 | 4.044 | 2,498,522 | -262,344 | 0.05% | 10,102,872 |
| 2015-02-23 | 2015-02-16 | 4.044 | 2,760,866 | +1,469,133 | 0.06% | 11,163,671 |
| 2015-02-17 | 2015-02-13 | 3.992 | 1,291,733 | -4,630 | 0.03% | 5,156,210 |
| 2015-02-16 | 2015-02-12 | 3.940 | 1,296,363 | -3,858 | 0.03% | 5,107,487 |
| 2015-02-13 | 2015-02-11 | 3.914 | 1,300,221 | -474,534 | 0.03% | 5,088,986 |
| 2015-02-12 | 2015-02-10 | 3.966 | 1,774,755 | +195,215 | 0.04% | 7,038,286 |
| 2015-02-11 | 2015-02-09 | 3.940 | 1,579,540 | +712,959 | 0.03% | 6,223,165 |
| 2015-02-10 | 2015-02-06 | 3.992 | 866,581 | +304,011 | 0.02% | 3,459,131 |
| 2015-02-09 | 2015-02-05 | 4.018 | 562,570 | +53,241 | 0.01% | 2,260,192 |
| 2015-02-06 | 2015-02-04 | 3.966 | 509,329 | -76,389 | 0.01% | 2,019,886 |
| 2015-02-05 | 2015-02-03 | 3.966 | 585,718 | -7,716 | 0.01% | 2,322,828 |
| 2015-02-04 | 2015-02-02 | 3.992 | 593,434 | +237,984 | 0.01% | 2,368,810 |
| 2015-02-03 | 2015-01-30 | 3.914 | 355,450 | -237,984 | 0.01% | 1,391,210 |
| 2015-02-02 | 2015-01-29 | 3.966 | 593,434 | +6,169 | 0.01% | 2,353,428 |
| 2015-01-30 | 2015-01-28 | 4.018 | 587,265 | -6,173 | 0.01% | 2,359,407 |
| 2015-01-29 | 2015-01-27 | 3.992 | 593,438 | -505 | 0.01% | 2,368,826 |
| 2015-01-28 | 2015-01-26 | 4.018 | 593,943 | +421,800 | 0.01% | 2,386,237 |
| 2015-01-27 | 2015-01-23 | 4.044 | 172,143 | -922,064 | 0.00% | 696,067 |
| 2015-01-26 | 2015-01-22 | 3.966 | 1,094,207 | +370,369 | 0.02% | 4,339,383 |
| 2015-01-23 | 2015-01-21 | 4.018 | 723,838 | -1 | 0.02% | 2,908,106 |
| 2015-01-22 | 2015-01-20 | 3.914 | 723,839 | +130,401 | 0.02% | 2,833,062 |
| 2015-01-21 | 2015-01-19 | 3.888 | 593,438 | +24,437 | 0.01% | 2,307,298 |
| 2015-01-20 | 2015-01-16 | 4.044 | 569,001 | -516,201 | 0.01% | 2,300,778 |
| 2015-01-19 | 2015-01-15 | 4.121 | 1,085,202 | -59,413 | 0.02% | 4,472,443 |
| 2015-01-16 | 2015-01-14 | 4.147 | 1,144,615 | -316,357 | 0.02% | 4,746,970 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,460,972 | +192,129 | 0.03% | 5,945,367 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,268,843 | +124,999 | 0.03% | 5,229,282 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,143,844 | -757,842 | 0.02% | 4,832,718 |
| 2015-01-08 | 2015-01-06 | 4.277 | 1,901,686 | +465,275 | 0.04% | 8,133,170 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,436,411 | -27,777 | 0.03% | 6,180,504 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,464,188 | +575,614 | 0.03% | 6,072,310 |
| 2015-01-05 | 2014-12-31 | 3.862 | 888,574 | +734,565 | 0.02% | 3,431,760 |
| 2015-01-02 | 2014-12-29 | 3.810 | 154,009 | -480,186 | 0.00% | 586,814 |
| 2014-12-30 | 2014-12-24 | 3.707 | 634,195 | -466,424 | 0.01% | 2,350,693 |
| 2014-12-29 | 2014-12-22 | 3.707 | 1,100,619 | +30,093 | 0.02% | 4,079,530 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,070,526 | -396,995 | 0.02% | 3,967,988 |
| 2014-12-22 | 2014-12-18 | 3.758 | 1,467,521 | -470,019 | 0.03% | 5,515,558 |
| 2014-12-19 | 2014-12-17 | 3.758 | 1,937,540 | -260,029 | 0.04% | 7,282,085 |
| 2014-12-18 | 2014-12-16 | 3.784 | 2,197,569 | -90,278 | 0.05% | 8,316,344 |
| 2014-12-17 | 2014-12-15 | 3.836 | 2,287,847 | -1,338,728 | 0.05% | 8,776,589 |
| 2014-12-16 | 2014-12-12 | 3.836 | 3,626,575 | -1,585,073 | 0.08% | 13,912,189 |
| 2014-12-15 | 2014-12-11 | 3.862 | 5,211,648 | -2,323,117 | 0.11% | 20,127,899 |
| 2014-12-12 | 2014-12-10 | 3.940 | 7,534,765 | -1,291,660 | 0.16% | 29,685,912 |
| 2014-12-11 | 2014-12-09 | 3.914 | 8,826,425 | +186,727 | 0.18% | 34,546,088 |
| 2014-12-10 | 2014-12-08 | 3.966 | 8,639,698 | -413,392 | 0.18% | 34,263,134 |
| 2014-12-09 | 2014-12-05 | 4.018 | 9,053,090 | +2,950,603 | 0.19% | 36,371,870 |
| 2014-12-08 | 2014-12-04 | 4.018 | 6,102,487 | +2,309,402 | 0.13% | 24,517,470 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,793,085 | +2,933,678 | 0.08% | 15,042,537 |
| 2014-12-04 | 2014-12-02 | 3.888 | 859,407 | +20,833 | 0.02% | 3,341,391 |
| 2014-12-03 | 2014-12-01 | 3.836 | 838,574 | +128,858 | 0.02% | 3,216,920 |
| 2014-12-02 | 2014-11-28 | 4.018 | 709,716 | -350,796 | 0.01% | 2,851,369 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,060,512 | +29,321 | 0.02% | 4,233,245 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,031,191 | +852,620 | 0.02% | 4,142,933 |
| 2014-11-27 | 2014-11-25 | 3.888 | 178,571 | -232,251 | 0.00% | 694,287 |
| 2014-11-25 | 2014-11-21 | 3.681 | 410,822 | -1,025,459 | 0.01% | 1,512,095 |
| 2014-11-24 | 2014-11-20 | 3.655 | 1,436,281 | +910,915 | 0.03% | 5,249,230 |
| 2014-11-21 | 2014-11-19 | 3.681 | 525,366 | -1,273,142 | 0.01% | 1,933,692 |
| 2014-11-20 | 2014-11-18 | 3.681 | 1,798,508 | -5,605 | 0.04% | 6,619,692 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,804,113 | -1,543 | 0.04% | 6,780,611 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,805,656 | -20,062 | 0.04% | 6,786,410 |
| 2014-11-17 | 2014-11-13 | 3.758 | 1,825,718 | +37,037 | 0.04% | 6,861,812 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,788,681 | -119,598 | 0.04% | 6,768,974 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,908,279 | +300,924 | 0.04% | 7,122,648 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,607,355 | -1,014,419 | 0.03% | 6,124,438 |
| 2014-11-06 | 2014-11-04 | 3.862 | 2,621,774 | +212,962 | 0.05% | 10,125,550 |
| 2014-11-05 | 2014-11-03 | 3.810 | 2,408,812 | -1,086,800 | 0.05% | 9,178,196 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,495,612 | +853,005 | 0.07% | 12,956,758 |
| 2014-11-03 | 2014-10-30 | 3.681 | 2,642,607 | -735,974 | 0.06% | 9,726,532 |
| 2014-10-31 | 2014-10-29 | 3.707 | 3,378,581 | +804,395 | 0.07% | 12,522,974 |
| 2014-10-30 | 2014-10-28 | 3.551 | 2,574,186 | +272,297 | 0.05% | 9,141,082 |
| 2014-10-29 | 2014-10-27 | 3.525 | 2,301,889 | -26,234 | 0.05% | 8,114,474 |
| 2014-10-28 | 2014-10-24 | 3.551 | 2,328,123 | -1,422,833 | 0.05% | 8,267,298 |
| 2014-10-27 | 2014-10-23 | 3.551 | 3,750,956 | -824,123 | 0.08% | 13,319,859 |
| 2014-10-24 | 2014-10-22 | 3.577 | 4,575,079 | +3,122,376 | 0.10% | 16,364,953 |
| 2014-10-23 | 2014-10-21 | 3.551 | 1,452,703 | -4,690,738 | 0.03% | 5,158,631 |
| 2014-10-22 | 2014-10-20 | 3.577 | 6,143,441 | +4,223,534 | 0.13% | 21,974,949 |
| 2014-10-21 | 2014-10-17 | 3.603 | 1,919,907 | -23,920 | 0.05% | 6,917,228 |
| 2014-10-17 | 2014-10-15 | 3.655 | 1,943,827 | -1,543 | 0.05% | 7,104,178 |
| 2014-10-16 | 2014-10-14 | 3.577 | 1,945,370 | +89,505 | 0.05% | 6,958,544 |
| 2014-10-15 | 2014-10-13 | 3.551 | 1,855,865 | -454,473 | 0.05% | 6,590,283 |
| 2014-10-14 | 2014-10-10 | 3.629 | 2,310,338 | -1,275,456 | 0.06% | 8,383,795 |
| 2014-10-13 | 2014-10-09 | 3.655 | 3,585,794 | +1,283,944 | 0.10% | 13,105,136 |
| 2014-10-10 | 2014-10-08 | 3.577 | 2,301,850 | -927,465 | 0.06% | 8,233,665 |
| 2014-10-09 | 2014-10-07 | 3.603 | 3,229,315 | +1,793,587 | 0.09% | 11,634,891 |
| 2014-10-08 | 2014-10-06 | 3.655 | 1,435,728 | -155,863 | 0.04% | 5,247,209 |
| 2014-10-07 | 2014-10-03 | 3.603 | 1,591,591 | +281,249 | 0.04% | 5,734,339 |
| 2014-10-06 | 2014-09-30 | 3.577 | 1,310,342 | +339,890 | 0.04% | 4,687,064 |
| 2014-10-03 | 2014-09-29 | 3.603 | 970,452 | +54,012 | 0.03% | 3,496,439 |
| 2014-09-26 | 2014-09-24 | 3.836 | 916,440 | -38,580 | 0.03% | 3,515,627 |
| 2014-09-25 | 2014-09-23 | 3.810 | 955,020 | +38,580 | 0.03% | 3,638,873 |
| 2014-09-23 | 2014-09-19 | 3.888 | 916,440 | -209,676 | 0.03% | 3,563,136 |
| 2014-09-22 | 2014-09-18 | 3.992 | 1,126,116 | +209,676 | 0.03% | 4,495,116 |
| 2014-09-19 | 2014-09-17 | 3.963 | 916,440 | -200 | 0.03% | 3,631,898 |
| 2014-09-18 | 2014-09-16 | 3.868 | 916,640 | -84,564 | 0.03% | 3,545,680 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,001,204 | -3,371 | 0.03% | 3,896,544 |
| 2014-09-16 | 2014-09-12 | 3.963 | 1,004,575 | -28,655 | 0.03% | 3,981,182 |
| 2014-09-15 | 2014-09-11 | 3.987 | 1,033,230 | +32,244 | 0.03% | 4,119,262 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,000,986 | +843 | 0.03% | 3,943,204 |
| 2014-09-11 | 2014-09-08 | 3.987 | 1,000,143 | -5,057 | 0.03% | 3,987,352 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,005,200 | +110,405 | 0.03% | 3,935,950 |
| 2014-09-08 | 2014-09-04 | 3.916 | 894,795 | +105,348 | 0.02% | 3,503,649 |
| 2014-09-05 | 2014-09-03 | 3.963 | 789,447 | -657,950 | 0.02% | 3,128,618 |
| 2014-09-04 | 2014-09-02 | 3.963 | 1,447,397 | +552,024 | 0.04% | 5,736,108 |
| 2014-09-03 | 2014-09-01 | 3.939 | 895,373 | +76,693 | 0.02% | 3,527,161 |
| 2014-09-02 | 2014-08-29 | 3.939 | 818,680 | -112,933 | 0.02% | 3,225,042 |
| 2014-09-01 | 2014-08-28 | 3.939 | 931,613 | +675,071 | 0.02% | 3,669,922 |
| 2014-08-29 | 2014-08-27 | 4.011 | 256,542 | +5,899 | 0.01% | 1,028,865 |
| 2014-08-27 | 2014-08-25 | 4.082 | 250,643 | +843 | 0.01% | 1,023,051 |
| 2014-08-25 | 2014-08-21 | 4.105 | 249,800 | -69,825 | 0.01% | 1,025,538 |
| 2014-08-22 | 2014-08-20 | 4.129 | 319,625 | +5,941 | 0.01% | 1,319,785 |
| 2014-08-21 | 2014-08-19 | 4.105 | 313,684 | +156,758 | 0.01% | 1,287,810 |
| 2014-08-19 | 2014-08-15 | 4.129 | 156,926 | +1,823 | 0.00% | 647,974 |
| 2014-08-14 | 2014-08-12 | 4.177 | 155,103 | -5,057 | 0.00% | 647,808 |
| 2014-08-12 | 2014-08-08 | 4.058 | 160,160 | +5,057 | 0.00% | 649,925 |
| 2014-08-11 | 2014-08-07 | 4.034 | 155,103 | -183,727 | 0.00% | 625,723 |
| 2014-08-08 | 2014-08-06 | 4.129 | 338,830 | +96,920 | 0.01% | 1,399,086 |
| 2014-08-07 | 2014-08-05 | 4.105 | 241,910 | -9,270 | 0.01% | 993,146 |
| 2014-08-06 | 2014-08-04 | 4.105 | 251,180 | +34,554 | 0.01% | 1,031,203 |
| 2014-08-05 | 2014-08-01 | 4.082 | 216,626 | +61,523 | 0.01% | 884,203 |
| 2014-08-01 | 2014-07-30 | 3.987 | 155,103 | -192,998 | 0.00% | 618,362 |
| 2014-07-31 | 2014-07-29 | 3.963 | 348,101 | +52,253 | 0.01% | 1,379,542 |
| 2014-07-30 | 2014-07-28 | 3.987 | 295,848 | +140,745 | 0.01% | 1,179,481 |
| 2014-07-28 | 2014-07-24 | 3.963 | 155,103 | -17,698 | 0.00% | 614,681 |
| 2014-07-25 | 2014-07-23 | 3.821 | 172,801 | +17,698 | 0.00% | 660,215 |
| 2014-07-24 | 2014-07-22 | 3.702 | 155,103 | -717 | 0.00% | 574,193 |
| 2014-07-23 | 2014-07-21 | 3.655 | 155,820 | -67,423 | 0.00% | 569,452 |
| 2014-07-22 | 2014-07-18 | 3.678 | 223,243 | +67,572 | 0.01% | 821,150 |
| 2014-07-21 | 2014-07-17 | 3.655 | 155,671 | -176,985 | 0.00% | 568,907 |
| 2014-07-18 | 2014-07-16 | 3.678 | 332,656 | -7,585 | 0.01% | 1,223,602 |
| 2014-07-15 | 2014-07-11 | 3.678 | 340,241 | -25,284 | 0.01% | 1,251,502 |
| 2014-07-14 | 2014-07-10 | 3.655 | 365,525 | +63,209 | 0.01% | 1,335,829 |
| 2014-07-10 | 2014-07-08 | 3.702 | 302,316 | -2,528 | 0.01% | 1,119,177 |
| 2014-07-04 | 2014-07-02 | 3.560 | 304,844 | -32,026 | 0.01% | 1,085,131 |
| 2014-07-03 | 2014-06-30 | 3.512 | 336,870 | +111,248 | 0.01% | 1,183,143 |
| 2014-07-02 | 2014-06-27 | 3.465 | 225,622 | -260,988 | 0.01% | 781,713 |
| 2014-06-30 | 2014-06-26 | 3.488 | 486,610 | -27,249 | 0.01% | 1,697,507 |
| 2014-06-27 | 2014-06-25 | 3.488 | 513,859 | -39,611 | 0.01% | 1,792,563 |
| 2014-06-26 | 2014-06-24 | 3.465 | 553,470 | +265,478 | 0.01% | 1,917,609 |
| 2014-06-25 | 2014-06-23 | 3.488 | 287,992 | -1,686 | 0.01% | 1,004,641 |
| 2014-06-24 | 2014-06-20 | 3.536 | 289,678 | -34,554 | 0.01% | 1,024,271 |
| 2014-06-23 | 2014-06-19 | 3.560 | 324,232 | -843 | 0.01% | 1,154,145 |
| 2014-06-20 | 2014-06-18 | 3.560 | 325,075 | -83,436 | 0.01% | 1,157,146 |
| 2014-06-19 | 2014-06-17 | 3.560 | 408,511 | +17,699 | 0.01% | 1,454,147 |
| 2014-06-18 | 2014-06-16 | 3.607 | 390,812 | +10,956 | 0.01% | 1,409,693 |
| 2014-06-17 | 2014-06-13 | 3.607 | 379,856 | +101,977 | 0.01% | 1,370,174 |
| 2014-06-12 | 2014-06-10 | 3.560 | 277,879 | +843 | 0.01% | 989,145 |
| 2014-06-11 | 2014-06-09 | 3.560 | 277,036 | -643,888 | 0.01% | 986,145 |
| 2014-06-10 | 2014-06-06 | 3.560 | 920,924 | +456,790 | 0.02% | 3,278,145 |
| 2014-06-09 | 2014-06-05 | 3.583 | 464,134 | -843 | 0.01% | 1,663,158 |
| 2014-06-05 | 2014-06-03 | 3.619 | 464,977 | -12,642 | 0.01% | 1,682,730 |
| 2014-06-04 | 2014-05-30 | 3.573 | 477,619 | -260,979 | 0.01% | 1,706,321 |
| 2014-06-03 | 2014-05-29 | 3.619 | 738,598 | -862,127 | 0.02% | 2,672,952 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,600,725 | -1,392,337 | 0.04% | 5,830,084 |
| 2014-05-29 | 2014-05-27 | 3.619 | 2,993,062 | -110,352 | 0.07% | 10,831,752 |
| 2014-05-28 | 2014-05-26 | 3.573 | 3,103,414 | -862 | 0.08% | 11,087,122 |
| 2014-05-27 | 2014-05-23 | 3.549 | 3,104,276 | +129,160 | 0.08% | 11,018,188 |
| 2014-05-23 | 2014-05-21 | 3.410 | 2,975,116 | +692,448 | 0.07% | 10,145,644 |
| 2014-05-21 | 2014-05-19 | 3.480 | 2,282,668 | -100,869 | 0.06% | 7,943,144 |
| 2014-05-20 | 2014-05-16 | 3.503 | 2,383,537 | +142,251 | 0.06% | 8,349,438 |
| 2014-05-19 | 2014-05-15 | 3.573 | 2,241,286 | -523,312 | 0.06% | 8,007,121 |
| 2014-05-16 | 2014-05-14 | 3.596 | 2,764,598 | +2,097,843 | 0.07% | 9,940,817 |
| 2014-05-15 | 2014-05-13 | 3.503 | 666,755 | -304,331 | 0.02% | 2,335,617 |
| 2014-05-14 | 2014-05-12 | 3.457 | 971,086 | -140,527 | 0.02% | 3,356,621 |
| 2014-05-13 | 2014-05-09 | 3.341 | 1,111,613 | +139,665 | 0.03% | 3,713,424 |
| 2014-05-12 | 2014-05-08 | 3.364 | 971,948 | -21,553 | 0.02% | 3,269,410 |
| 2014-05-09 | 2014-05-07 | 3.387 | 993,501 | +49,141 | 0.02% | 3,364,957 |
| 2014-05-08 | 2014-05-05 | 3.480 | 944,360 | +785,398 | 0.02% | 3,286,149 |
| 2014-05-07 | 2014-05-02 | 3.503 | 158,962 | -417,269 | 0.00% | 556,838 |
| 2014-04-30 | 2014-04-28 | 3.480 | 576,231 | -1,725 | 0.01% | 2,005,147 |
| 2014-04-29 | 2014-04-25 | 3.526 | 577,956 | -234,498 | 0.01% | 2,037,965 |
| 2014-04-28 | 2014-04-24 | 3.573 | 812,454 | -108,629 | 0.02% | 2,902,538 |
| 2014-04-25 | 2014-04-23 | 3.573 | 921,083 | +739,706 | 0.02% | 3,290,621 |
| 2014-04-24 | 2014-04-22 | 3.619 | 181,377 | -68,970 | 0.00% | 656,395 |
| 2014-04-23 | 2014-04-17 | 3.619 | 250,347 | -536,244 | 0.01% | 905,994 |
| 2014-04-22 | 2014-04-16 | 3.619 | 786,591 | -1,529,630 | 0.02% | 2,846,636 |
| 2014-04-17 | 2014-04-15 | 3.665 | 2,316,221 | +1,264,511 | 0.06% | 8,489,761 |
| 2014-04-16 | 2014-04-14 | 3.805 | 1,051,710 | +31,037 | 0.03% | 4,001,274 |
| 2014-04-15 | 2014-04-11 | 3.851 | 1,020,673 | -13,794 | 0.03% | 3,930,548 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,034,467 | +875,922 | 0.03% | 4,007,666 |
| 2014-04-11 | 2014-04-09 | 3.921 | 158,545 | -1,056,969 | 0.00% | 621,581 |
| 2014-04-10 | 2014-04-08 | 3.851 | 1,215,514 | +867,301 | 0.03% | 4,680,869 |
| 2014-04-09 | 2014-04-07 | 3.828 | 348,213 | -201 | 0.01% | 1,332,869 |
| 2014-04-08 | 2014-04-04 | 3.828 | 348,414 | +189,668 | 0.01% | 1,333,638 |
| 2014-04-07 | 2014-04-03 | 3.851 | 158,746 | -25,601 | 0.00% | 611,321 |
| 2014-04-04 | 2014-04-02 | 3.897 | 184,347 | +22,416 | 0.00% | 718,462 |
| 2014-04-03 | 2014-04-01 | 3.712 | 161,931 | +2,586 | 0.00% | 601,047 |
| 2014-03-31 | 2014-03-27 | 3.573 | 159,345 | -888,054 | 0.00% | 569,269 |
| 2014-03-28 | 2014-03-26 | 3.573 | 1,047,399 | -356,279 | 0.03% | 3,741,892 |
| 2014-03-27 | 2014-03-25 | 3.549 | 1,403,678 | -16,380 | 0.03% | 4,982,156 |
| 2014-03-26 | 2014-03-24 | 3.642 | 1,420,058 | +63,798 | 0.04% | 5,172,067 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,356,260 | +372,659 | 0.03% | 4,876,779 |
| 2014-03-24 | 2014-03-20 | 3.457 | 983,601 | -564,694 | 0.02% | 3,399,880 |
| 2014-03-21 | 2014-03-19 | 3.480 | 1,548,295 | +667,929 | 0.04% | 5,387,700 |
| 2014-03-20 | 2014-03-18 | 3.457 | 880,366 | -812,124 | 0.02% | 3,043,042 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,692,490 | +22,415 | 0.04% | 5,889,464 |
| 2014-03-18 | 2014-03-14 | 3.549 | 1,670,075 | +647,458 | 0.04% | 5,927,694 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,022,617 | +812,124 | 0.03% | 3,677,080 |
| 2014-03-14 | 2014-03-12 | 3.596 | 210,493 | -204,324 | 0.01% | 756,881 |
| 2014-03-13 | 2014-03-11 | 3.665 | 414,817 | +52,590 | 0.01% | 1,520,450 |
| 2014-03-12 | 2014-03-10 | 3.642 | 362,227 | +12,070 | 0.01% | 1,319,286 |
| 2014-03-11 | 2014-03-07 | 3.712 | 350,157 | +48,279 | 0.01% | 1,299,694 |
| 2014-03-10 | 2014-03-06 | 3.735 | 301,878 | +120,698 | 0.01% | 1,127,498 |
| 2014-03-07 | 2014-03-05 | 3.665 | 181,180 | -37,934 | 0.00% | 664,088 |
| 2014-03-06 | 2014-03-04 | 3.642 | 219,114 | +48,279 | 0.01% | 798,046 |
| 2014-03-05 | 2014-03-03 | 3.689 | 170,835 | +6,035 | 0.00% | 630,133 |
| 2014-03-04 | 2014-02-28 | 3.712 | 164,800 | -115,525 | 0.00% | 611,696 |
| 2014-02-28 | 2014-02-26 | 3.665 | 280,325 | +74,143 | 0.01% | 1,027,489 |
| 2014-02-27 | 2014-02-25 | 3.619 | 206,182 | +11,208 | 0.01% | 746,163 |
| 2014-02-26 | 2014-02-24 | 3.642 | 194,974 | +8,621 | 0.00% | 710,125 |
| 2014-02-25 | 2014-02-21 | 3.781 | 186,353 | -18,105 | 0.00% | 704,665 |
| 2014-02-24 | 2014-02-20 | 3.851 | 204,458 | +21,773 | 0.01% | 787,355 |
| 2014-02-21 | 2014-02-19 | 3.921 | 182,685 | +24,140 | 0.00% | 716,223 |
| 2014-02-18 | 2014-02-14 | 3.921 | 158,545 | -47,637 | 0.00% | 621,581 |
| 2014-02-17 | 2014-02-13 | 3.897 | 206,182 | -31,899 | 0.01% | 803,560 |
| 2014-02-14 | 2014-02-12 | 3.967 | 238,081 | +19,829 | 0.01% | 944,451 |
| 2014-02-12 | 2014-02-10 | 3.712 | 218,252 | +12,070 | 0.01% | 810,096 |
| 2014-02-11 | 2014-02-07 | 3.712 | 206,182 | -43,969 | 0.01% | 765,295 |
| 2014-02-10 | 2014-02-06 | 3.642 | 250,151 | -67,246 | 0.01% | 911,088 |
| 2014-02-07 | 2014-02-05 | 3.549 | 317,397 | -1,724 | 0.01% | 1,126,556 |
| 2014-02-06 | 2014-02-04 | 3.596 | 319,121 | -27,588 | 0.01% | 1,147,481 |
| 2014-02-05 | 2014-01-30 | 3.689 | 346,709 | -106,042 | 0.01% | 1,278,853 |
| 2014-02-04 | 2014-01-28 | 3.805 | 452,751 | +290,537 | 0.01% | 1,722,510 |
| 2014-01-29 | 2014-01-27 | 3.805 | 162,214 | -390,543 | 0.00% | 617,150 |
| 2014-01-28 | 2014-01-24 | 3.944 | 552,757 | +365,542 | 0.01% | 2,179,925 |
| 2014-01-27 | 2014-01-23 | 4.037 | 187,215 | +48,499 | 0.00% | 755,698 |
| 2014-01-24 | 2014-01-22 | 4.129 | 138,716 | -381,061 | 0.00% | 572,803 |
| 2014-01-23 | 2014-01-21 | 4.037 | 519,777 | +344,851 | 0.01% | 2,098,093 |
| 2014-01-22 | 2014-01-20 | 4.037 | 174,926 | +55,176 | 0.00% | 706,093 |
| 2014-01-21 | 2014-01-17 | 4.129 | 119,750 | -121,646 | 0.00% | 494,486 |
| 2014-01-20 | 2014-01-16 | 4.153 | 241,396 | +240,534 | 0.01% | 1,002,401 |
| 2014-01-17 | 2014-01-15 | 4.222 | 862 | -178,374 | 0.00% | 3,639 |
| 2014-01-16 | 2014-01-14 | 4.292 | 179,236 | +20,691 | 0.00% | 769,229 |
| 2014-01-15 | 2014-01-13 | 4.222 | 158,545 | +86,855 | 0.00% | 669,395 |
| 2014-01-14 | 2014-01-10 | 4.292 | 71,690 | -60,349 | 0.00% | 307,673 |
| 2014-01-13 | 2014-01-09 | 4.269 | 132,039 | -68,970 | 0.00% | 563,610 |
| 2014-01-10 | 2014-01-08 | 4.222 | 201,009 | -150,011 | 0.01% | 848,683 |
| 2014-01-09 | 2014-01-07 | 4.129 | 351,020 | +150,011 | 0.01% | 1,449,473 |
| 2014-01-08 | 2014-01-06 | 4.222 | 201,009 | -9,484 | 0.01% | 848,683 |
| 2014-01-07 | 2014-01-03 | 4.292 | 210,493 | +2,587 | 0.01% | 903,374 |
| 2014-01-06 | 2014-01-02 | 4.385 | 207,906 | -235,361 | 0.01% | 911,564 |
| 2014-01-03 | 2013-12-31 | 4.431 | 443,267 | +277,605 | 0.01% | 1,964,071 |
| 2014-01-02 | 2013-12-27 | 4.385 | 165,662 | -4,311 | 0.00% | 726,345 |
| 2013-12-30 | 2013-12-24 | 4.385 | 169,973 | -346,575 | 0.00% | 745,247 |
| 2013-12-27 | 2013-12-20 | 4.338 | 516,548 | +25,002 | 0.01% | 2,240,839 |
| 2013-12-23 | 2013-12-19 | 4.315 | 491,546 | -555,211 | 0.01% | 2,120,975 |
| 2013-12-20 | 2013-12-18 | 4.408 | 1,046,757 | +353,473 | 0.03% | 4,613,791 |
| 2013-12-19 | 2013-12-17 | 4.385 | 693,284 | +105,179 | 0.02% | 3,039,705 |
| 2013-12-18 | 2013-12-16 | 4.385 | 588,105 | +429,340 | 0.01% | 2,578,547 |
| 2013-12-17 | 2013-12-13 | 4.408 | 158,765 | -16,381 | 0.00% | 699,788 |
| 2013-12-12 | 2013-12-10 | 4.477 | 175,146 | +16,381 | 0.00% | 784,180 |
| 2013-12-11 | 2013-12-09 | 4.547 | 158,765 | +220 | 0.00% | 721,887 |
| 2013-12-09 | 2013-12-05 | 4.570 | 158,545 | +65,302 | 0.00% | 724,565 |
| 2013-12-06 | 2013-12-04 | 4.640 | 93,243 | -95,477 | 0.00% | 432,618 |
| 2013-12-05 | 2013-12-03 | 4.686 | 188,720 | -348,519 | 0.00% | 884,357 |
| 2013-12-04 | 2013-12-02 | 4.732 | 537,239 | +264,275 | 0.01% | 2,542,472 |
| 2013-12-03 | 2013-11-29 | 4.709 | 272,964 | -412,313 | 0.01% | 1,285,464 |
| 2013-12-02 | 2013-11-28 | 4.732 | 685,277 | +15,518 | 0.02% | 3,243,058 |
| 2013-11-29 | 2013-11-27 | 4.709 | 669,759 | -262,948 | 0.02% | 3,154,082 |
| 2013-11-28 | 2013-11-26 | 4.756 | 932,707 | -41,417 | 0.02% | 4,435,652 |
| 2013-11-27 | 2013-11-25 | 4.825 | 974,124 | +60,349 | 0.02% | 4,700,413 |
| 2013-11-26 | 2013-11-22 | 4.872 | 913,775 | +137,078 | 0.02% | 4,451,609 |
| 2013-11-25 | 2013-11-21 | 4.872 | 776,697 | -862 | 0.02% | 3,783,810 |
| 2013-11-22 | 2013-11-20 | 4.964 | 777,559 | -65,522 | 0.02% | 3,860,162 |
| 2013-11-21 | 2013-11-19 | 4.918 | 843,081 | -862 | 0.02% | 4,146,327 |
| 2013-11-19 | 2013-11-15 | 4.918 | 843,943 | -43,106 | 0.02% | 4,150,567 |
| 2013-11-18 | 2013-11-14 | 4.872 | 887,049 | +4,310 | 0.02% | 4,321,408 |
| 2013-11-14 | 2013-11-12 | 4.848 | 882,739 | +28,451 | 0.02% | 4,279,933 |
| 2013-11-13 | 2013-11-11 | 4.895 | 854,288 | +17,242 | 0.02% | 4,181,626 |
| 2013-11-12 | 2013-11-08 | 4.872 | 837,046 | +35,347 | 0.02% | 4,077,810 |
| 2013-11-11 | 2013-11-07 | 4.941 | 801,699 | -12,069 | 0.02% | 3,961,406 |
| 2013-11-08 | 2013-11-06 | 4.964 | 813,768 | -862 | 0.02% | 4,039,920 |
| 2013-11-06 | 2013-11-04 | 4.918 | 814,630 | +6,034 | 0.02% | 4,006,403 |
| 2013-11-05 | 2013-11-01 | 4.988 | 808,596 | +57,763 | 0.02% | 4,033,002 |
| 2013-11-04 | 2013-10-31 | 5.011 | 750,833 | -168,115 | 0.02% | 3,762,318 |
| 2013-11-01 | 2013-10-30 | 4.988 | 918,948 | -357,783 | 0.02% | 4,583,400 |
| 2013-10-31 | 2013-10-29 | 4.941 | 1,276,731 | -331,919 | 0.03% | 6,308,664 |
| 2013-10-30 | 2013-10-28 | 4.918 | 1,608,650 | -323,298 | 0.04% | 7,911,445 |
| 2013-10-29 | 2013-10-25 | 4.895 | 1,931,948 | -662,114 | 0.05% | 9,456,628 |
| 2013-10-28 | 2013-10-24 | 4.964 | 2,594,062 | +90,954 | 0.06% | 12,878,122 |
| 2013-10-25 | 2013-10-23 | 5.011 | 2,503,108 | -56,900 | 0.06% | 12,542,720 |
| 2013-10-24 | 2013-10-22 | 5.034 | 2,560,008 | -77,591 | 0.06% | 12,887,226 |
| 2013-10-23 | 2013-10-21 | 5.080 | 2,637,599 | +128,888 | 0.07% | 13,400,200 |
| 2013-10-22 | 2013-10-18 | 5.011 | 2,508,711 | +40,520 | 0.06% | 12,570,796 |
| 2013-10-21 | 2013-10-17 | 5.080 | 2,468,191 | +35,347 | 0.06% | 12,539,531 |
| 2013-10-18 | 2013-10-16 | 5.104 | 2,432,844 | +37,933 | 0.06% | 12,416,390 |
| 2013-10-17 | 2013-10-15 | 5.127 | 2,394,911 | +30,175 | 0.06% | 12,278,351 |
| 2013-10-15 | 2013-10-10 | 5.129 | 2,364,736 | +12,932 | 0.06% | 12,129,134 |
| 2013-10-11 | 2013-10-09 | 5.152 | 2,351,804 | +1,310,267 | 0.06% | 12,116,179 |
| 2013-10-10 | 2013-10-08 | 5.038 | 1,041,537 | +69,404 | 0.03% | 5,247,668 |
| 2013-10-09 | 2013-10-07 | 4.902 | 972,133 | -87,243 | 0.02% | 4,765,606 |
| 2013-10-08 | 2013-10-04 | 4.880 | 1,059,376 | -13,218 | 0.03% | 5,169,247 |
| 2013-10-07 | 2013-10-03 | 4.880 | 1,072,594 | +70,499 | 0.03% | 5,233,745 |
| 2013-10-04 | 2013-10-02 | 4.834 | 1,002,095 | +152,585 | 0.02% | 4,844,257 |
| 2013-10-03 | 2013-09-30 | 4.834 | 849,510 | +717,193 | 0.02% | 4,106,642 |
| 2013-10-02 | 2013-09-27 | 4.902 | 132,317 | -934,072 | 0.00% | 648,647 |
| 2013-09-30 | 2013-09-26 | 4.902 | 1,066,389 | +126,897 | 0.03% | 5,227,669 |
| 2013-09-27 | 2013-09-25 | 4.948 | 939,492 | +9,658 | 0.02% | 4,648,237 |
| 2013-09-26 | 2013-09-24 | 5.038 | 929,834 | +1,762 | 0.02% | 4,684,865 |
| 2013-09-25 | 2013-09-23 | 5.084 | 928,072 | +1,763 | 0.02% | 4,718,114 |
| 2013-09-24 | 2013-09-19 | 5.016 | 926,309 | -3,377,771 | 0.02% | 4,646,082 |
| 2013-09-23 | 2013-09-18 | 5.016 | 4,304,080 | -319,006 | 0.10% | 21,587,945 |
| 2013-09-19 | 2013-09-17 | 5.038 | 4,623,086 | -1,033,991 | 0.11% | 23,292,905 |
| 2013-09-18 | 2013-09-16 | 5.038 | 5,657,077 | +830,449 | 0.14% | 28,502,553 |
| 2013-09-17 | 2013-09-13 | 4.970 | 4,826,628 | +895,311 | 0.12% | 23,989,801 |
| 2013-09-16 | 2013-09-12 | 5.016 | 3,931,317 | +179,771 | 0.10% | 19,718,281 |
| 2013-09-13 | 2013-09-11 | 5.106 | 3,751,546 | +178,891 | 0.09% | 19,157,176 |
| 2013-09-12 | 2013-09-10 | 5.152 | 3,572,655 | +447,667 | 0.09% | 18,405,840 |
| 2013-09-11 | 2013-09-09 | 4.925 | 3,124,988 | +131,304 | 0.08% | 15,390,290 |
| 2013-09-10 | 2013-09-06 | 4.970 | 2,993,684 | +506,709 | 0.07% | 14,879,515 |
| 2013-09-09 | 2013-09-05 | 4.993 | 2,486,975 | +374,525 | 0.06% | 12,417,461 |
| 2013-09-06 | 2013-09-04 | 4.970 | 2,112,450 | +577,208 | 0.05% | 10,499,515 |
| 2013-09-05 | 2013-09-03 | 4.948 | 1,535,242 | +616,864 | 0.04% | 7,595,774 |
| 2013-09-04 | 2013-09-02 | 4.970 | 918,378 | +881 | 0.02% | 4,564,616 |
| 2013-09-03 | 2013-08-30 | 4.970 | 917,497 | -660,925 | 0.02% | 4,560,238 |
| 2013-09-02 | 2013-08-29 | 4.948 | 1,578,422 | +599,239 | 0.04% | 7,809,412 |
| 2013-08-30 | 2013-08-28 | 4.880 | 979,183 | -2,644 | 0.02% | 4,777,944 |
| 2013-08-29 | 2013-08-27 | 5.016 | 981,827 | +8,812 | 0.02% | 4,924,543 |
| 2013-08-28 | 2013-08-26 | 5.016 | 973,015 | -501,422 | 0.02% | 4,880,345 |
| 2013-08-27 | 2013-08-23 | 4.925 | 1,474,437 | +385,099 | 0.04% | 7,261,472 |
| 2013-08-26 | 2013-08-22 | 4.857 | 1,089,338 | +78,430 | 0.03% | 5,290,724 |
| 2013-08-23 | 2013-08-21 | 4.811 | 1,010,908 | +18,506 | 0.02% | 4,863,917 |
| 2013-08-22 | 2013-08-20 | 4.789 | 992,402 | +1,763 | 0.02% | 4,752,354 |
| 2013-08-19 | 2013-08-15 | 4.970 | 990,639 | -882 | 0.02% | 4,923,775 |
| 2013-08-16 | 2013-08-13 | 5.061 | 991,521 | -1,774,807 | 0.02% | 5,018,171 |
| 2013-08-15 | 2013-08-12 | 4.970 | 2,766,328 | +937,637 | 0.07% | 13,749,487 |
| 2013-08-13 | 2013-08-09 | 4.902 | 1,828,691 | +916,040 | 0.04% | 8,964,639 |
| 2013-08-12 | 2013-08-08 | 4.834 | 912,651 | -339,716 | 0.02% | 4,411,873 |
| 2013-08-09 | 2013-08-07 | 4.811 | 1,252,367 | +414,180 | 0.03% | 6,025,682 |
| 2013-08-08 | 2013-08-06 | 4.811 | 838,187 | +13,219 | 0.02% | 4,032,882 |
| 2013-08-07 | 2013-08-05 | 4.811 | 824,968 | -329,161 | 0.02% | 3,969,279 |
| 2013-08-06 | 2013-08-02 | 4.766 | 1,154,129 | -231,764 | 0.03% | 5,500,629 |
| 2013-08-05 | 2013-08-01 | 4.562 | 1,385,893 | +74,044 | 0.03% | 6,322,145 |
| 2013-08-02 | 2013-07-31 | 4.448 | 1,311,849 | +10,575 | 0.03% | 5,835,507 |
| 2013-08-01 | 2013-07-30 | 4.312 | 1,301,274 | +1,762 | 0.03% | 5,611,269 |
| 2013-07-30 | 2013-07-26 | 4.448 | 1,299,512 | +8,812 | 0.03% | 5,780,629 |
| 2013-07-26 | 2013-07-24 | 4.516 | 1,290,700 | +882 | 0.03% | 5,829,309 |
| 2013-07-25 | 2013-07-23 | 4.494 | 1,289,818 | +3,525 | 0.03% | 5,796,053 |
| 2013-07-24 | 2013-07-22 | 4.335 | 1,286,293 | -7,050 | 0.03% | 5,575,861 |
| 2013-07-23 | 2013-07-19 | 4.312 | 1,293,343 | -16,744 | 0.03% | 5,577,069 |
| 2013-07-22 | 2013-07-18 | 4.380 | 1,310,087 | +4,407 | 0.03% | 5,738,470 |
| 2013-07-19 | 2013-07-17 | 4.426 | 1,305,680 | +52,874 | 0.03% | 5,778,433 |
| 2013-07-17 | 2013-07-15 | 4.562 | 1,252,806 | -1,994,233 | 0.03% | 5,715,031 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,247,039 | +1,874,385 | 0.08% | 15,033,371 |
| 2013-07-15 | 2013-07-11 | 4.630 | 1,372,654 | -882 | 0.03% | 6,355,211 |
| 2013-07-12 | 2013-07-10 | 4.358 | 1,373,536 | -57,280 | 0.03% | 5,985,218 |
| 2013-07-11 | 2013-07-09 | 4.335 | 1,430,816 | +199,175 | 0.03% | 6,202,344 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,231,641 | -162,163 | 0.03% | 5,311,002 |
| 2013-07-09 | 2013-07-05 | 4.426 | 1,393,804 | -8,812 | 0.03% | 6,168,435 |
| 2013-07-08 | 2013-07-04 | 4.267 | 1,402,616 | -1,763 | 0.03% | 5,984,603 |
| 2013-07-05 | 2013-07-03 | 4.244 | 1,404,379 | -34,368 | 0.03% | 5,960,252 |
| 2013-07-04 | 2013-07-02 | 4.403 | 1,438,747 | +18,506 | 0.04% | 6,334,683 |
| 2013-07-03 | 2013-06-28 | 4.471 | 1,420,241 | -3,525 | 0.03% | 6,349,901 |
| 2013-07-02 | 2013-06-27 | 4.380 | 1,423,766 | -7,050 | 0.03% | 6,236,410 |
| 2013-06-28 | 2013-06-26 | 4.312 | 1,430,816 | +163,910 | 0.03% | 6,169,871 |
| 2013-06-27 | 2013-06-25 | 3.994 | 1,266,906 | +80,192 | 0.03% | 5,060,527 |
| 2013-06-26 | 2013-06-24 | 4.108 | 1,186,714 | +37,654 | 0.03% | 4,874,873 |
| 2013-06-25 | 2013-06-21 | 4.312 | 1,149,060 | -107,271 | 0.03% | 4,954,901 |
| 2013-06-24 | 2013-06-20 | 4.335 | 1,256,331 | +277,588 | 0.03% | 5,445,981 |
| 2013-06-21 | 2013-06-19 | 4.516 | 978,743 | -240,324 | 0.02% | 4,420,389 |
| 2013-06-20 | 2013-06-18 | 4.698 | 1,219,067 | -318,378 | 0.03% | 5,727,125 |
| 2013-06-19 | 2013-06-17 | 4.766 | 1,537,445 | +1,762 | 0.04% | 7,327,530 |
| 2013-06-18 | 2013-06-14 | 4.539 | 1,535,683 | -92,764 | 0.04% | 6,970,602 |
| 2013-06-17 | 2013-06-13 | 4.448 | 1,628,447 | +11,456 | 0.04% | 7,243,833 |
| 2013-06-14 | 2013-06-11 | 4.584 | 1,616,991 | +136,592 | 0.04% | 7,413,063 |
| 2013-06-13 | 2013-06-10 | 4.698 | 1,480,399 | -168,963 | 0.04% | 6,954,851 |
| 2013-06-11 | 2013-06-07 | 4.743 | 1,649,362 | -438,854 | 0.04% | 7,823,498 |
| 2013-06-10 | 2013-06-06 | 4.857 | 2,088,216 | +443,260 | 0.05% | 10,142,100 |
| 2013-06-07 | 2013-06-05 | 5.016 | 1,644,956 | +12,338 | 0.04% | 8,250,595 |
| 2013-06-06 | 2013-06-04 | 5.077 | 1,632,618 | +41,941 | 0.04% | 8,288,754 |
| 2013-06-05 | 2013-06-03 | 4.988 | 1,590,677 | +125,700 | 0.04% | 7,934,759 |
| 2013-06-04 | 2013-05-31 | 5.121 | 1,464,977 | -8,421 | 0.03% | 7,502,603 |
| 2013-06-03 | 2013-05-30 | 5.121 | 1,473,398 | -599,341 | 0.04% | 7,545,730 |
| 2013-05-31 | 2013-05-29 | 5.188 | 2,072,739 | -10,826 | 0.05% | 10,753,001 |
| 2013-05-30 | 2013-05-28 | 5.188 | 2,083,565 | -582,990 | 0.05% | 10,809,164 |
| 2013-05-29 | 2013-05-27 | 5.077 | 2,666,555 | +10,825 | 0.06% | 13,538,023 |
| 2013-05-28 | 2013-05-24 | 5.143 | 2,655,730 | -59,539 | 0.06% | 13,659,698 |
| 2013-05-27 | 2013-05-23 | 5.077 | 2,715,269 | +421,287 | 0.06% | 13,785,342 |
| 2013-05-24 | 2013-05-22 | 5.232 | 2,293,982 | +646,138 | 0.05% | 12,002,486 |
| 2013-05-23 | 2013-05-21 | 5.254 | 1,647,844 | -1,256,643 | 0.04% | 8,658,320 |
| 2013-05-22 | 2013-05-20 | 5.277 | 2,904,487 | +176,814 | 0.07% | 15,325,533 |
| 2013-05-21 | 2013-05-16 | 5.143 | 2,727,673 | +1,093,896 | 0.06% | 14,029,736 |
| 2013-05-20 | 2013-05-15 | 5.166 | 1,633,777 | -7,217 | 0.04% | 8,439,523 |
| 2013-05-16 | 2013-05-14 | 5.188 | 1,640,994 | -902 | 0.04% | 8,513,185 |
| 2013-05-15 | 2013-05-13 | 5.232 | 1,641,896 | +190,192 | 0.04% | 8,590,666 |
| 2013-05-14 | 2013-05-10 | 5.387 | 1,451,704 | -178,317 | 0.03% | 7,820,843 |
| 2013-05-13 | 2013-05-09 | 5.365 | 1,630,021 | +56,833 | 0.04% | 8,745,362 |
| 2013-05-09 | 2013-05-07 | 5.254 | 1,573,188 | +3,608 | 0.04% | 8,266,053 |
| 2013-05-08 | 2013-05-06 | 5.254 | 1,569,580 | +297,968 | 0.04% | 8,247,095 |
| 2013-05-07 | 2013-05-03 | 5.166 | 1,271,612 | -397,804 | 0.03% | 6,568,705 |
| 2013-05-06 | 2013-05-02 | 5.166 | 1,669,416 | +18,944 | 0.04% | 8,623,622 |
| 2013-05-03 | 2013-04-30 | 5.099 | 1,650,472 | +384,300 | 0.04% | 8,415,990 |
| 2013-05-02 | 2013-04-29 | 5.010 | 1,266,172 | +1,726 | 0.03% | 6,344,105 |
| 2013-04-30 | 2013-04-26 | 4.966 | 1,264,446 | -142,534 | 0.03% | 6,279,391 |
| 2013-04-29 | 2013-04-25 | 5.077 | 1,406,980 | -16,238 | 0.03% | 7,143,197 |
| 2013-04-26 | 2013-04-24 | 5.121 | 1,423,218 | -262,051 | 0.03% | 7,288,743 |
| 2013-04-25 | 2013-04-23 | 5.010 | 1,685,269 | -275,144 | 0.04% | 8,443,974 |
| 2013-04-24 | 2013-04-22 | 5.210 | 1,960,413 | -740,635 | 0.05% | 10,213,736 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,701,048 | -808,293 | 0.06% | 13,653,260 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,509,341 | +693,725 | 0.08% | 16,883,190 |
| 2013-04-19 | 2013-04-17 | 4.767 | 2,815,616 | -99,232 | 0.07% | 13,420,883 |
| 2013-04-18 | 2013-04-16 | 4.833 | 2,914,848 | +350,922 | 0.07% | 14,087,749 |
| 2013-04-17 | 2013-04-15 | 4.722 | 2,563,926 | -90,212 | 0.06% | 12,107,495 |
| 2013-04-16 | 2013-04-12 | 4.767 | 2,654,138 | +902 | 0.06% | 12,651,184 |
| 2013-04-15 | 2013-04-11 | 4.767 | 2,653,236 | -32,476 | 0.06% | 12,646,884 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,685,712 | -2,241,750 | 0.06% | 12,861,227 |
| 2013-04-11 | 2013-04-09 | 4.789 | 4,927,462 | -1,220,558 | 0.12% | 23,596,427 |
| 2013-04-10 | 2013-04-08 | 4.567 | 6,148,020 | -1,312,574 | 0.15% | 28,078,357 |
| 2013-04-09 | 2013-04-05 | 4.700 | 7,460,594 | -2,633,267 | 0.18% | 35,065,374 |
| 2013-04-08 | 2013-04-03 | 4.988 | 10,093,861 | +90,211 | 0.24% | 50,351,109 |
| 2013-04-05 | 2013-04-02 | 4.988 | 10,003,650 | +638,696 | 0.24% | 49,901,111 |
| 2013-04-03 | 2013-03-28 | 4.966 | 9,364,954 | +46,910 | 0.22% | 46,507,487 |
| 2013-04-02 | 2013-03-27 | 5.033 | 9,318,044 | -119,981 | 0.22% | 46,894,274 |
| 2013-03-28 | 2013-03-26 | 4.944 | 9,438,025 | -165,087 | 0.22% | 46,661,124 |
| 2013-03-27 | 2013-03-25 | 4.988 | 9,603,112 | -1,422,631 | 0.23% | 47,903,111 |
| 2013-03-26 | 2013-03-22 | 5.033 | 11,025,743 | -493,456 | 0.26% | 55,488,493 |
| 2013-03-25 | 2013-03-21 | 5.410 | 11,519,199 | +345,509 | 0.27% | 62,313,381 |
| 2013-03-22 | 2013-03-20 | 5.365 | 11,173,690 | +196,661 | 0.27% | 59,948,896 |
| 2013-03-21 | 2013-03-19 | 5.055 | 10,977,029 | +950,826 | 0.26% | 55,486,696 |
| 2013-03-20 | 2013-03-18 | 4.922 | 10,026,203 | +667,564 | 0.24% | 49,346,763 |
| 2013-03-19 | 2013-03-15 | 5.055 | 9,358,639 | +1,884,513 | 0.22% | 47,306,057 |
| 2013-03-18 | 2013-03-14 | 5.321 | 7,474,126 | +742,439 | 0.18% | 39,768,651 |
| 2013-03-15 | 2013-03-13 | 5.121 | 6,731,687 | +494,358 | 0.16% | 34,475,066 |
| 2013-03-14 | 2013-03-12 | 5.321 | 6,237,329 | +740,634 | 0.15% | 33,187,849 |
| 2013-03-13 | 2013-03-11 | 5.410 | 5,496,695 | -134,415 | 0.13% | 29,734,502 |
| 2013-03-12 | 2013-03-08 | 5.565 | 5,631,110 | -873,245 | 0.13% | 31,335,522 |
| 2013-03-11 | 2013-03-07 | 5.676 | 6,504,355 | +280,557 | 0.16% | 36,915,895 |
| 2013-03-08 | 2013-03-06 | 5.565 | 6,223,798 | +562,017 | 0.15% | 34,633,662 |
| 2013-03-07 | 2013-03-05 | 5.321 | 5,661,781 | +1,587,718 | 0.13% | 30,125,448 |
| 2013-03-06 | 2013-03-04 | 5.476 | 4,074,063 | +228,234 | 0.10% | 22,309,709 |
| 2013-03-05 | 2013-03-01 | 5.831 | 3,845,829 | +488,043 | 0.09% | 22,424,095 |
| 2013-03-04 | 2013-02-28 | 5.942 | 3,357,786 | +902 | 0.08% | 19,950,648 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,356,884 | +391,517 | 0.08% | 19,201,062 |
| 2013-02-28 | 2013-02-26 | 5.631 | 2,965,367 | -262,514 | 0.07% | 16,698,650 |
| 2013-02-27 | 2013-02-25 | 5.897 | 3,227,881 | -433,917 | 0.08% | 19,035,678 |
| 2013-02-26 | 2013-02-22 | 5.897 | 3,661,798 | -174,107 | 0.09% | 21,594,603 |
| 2013-02-25 | 2013-02-21 | 5.809 | 3,835,905 | -959,421 | 0.09% | 22,281,188 |
| 2013-02-22 | 2013-02-20 | 5.964 | 4,795,326 | +546,253 | 0.11% | 28,598,261 |
| 2013-02-21 | 2013-02-19 | 6.008 | 4,249,073 | +1,042,361 | 0.10% | 25,528,935 |
| 2013-02-20 | 2013-02-18 | 6.075 | 3,206,712 | -81,191 | 0.08% | 19,479,586 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,287,903 | -820,020 | 0.08% | 20,118,578 |
| 2013-02-18 | 2013-02-14 | 6.119 | 4,107,923 | -369,866 | 0.10% | 25,136,256 |
| 2013-02-15 | 2013-02-08 | 6.052 | 4,477,789 | +358,139 | 0.11% | 27,101,634 |
| 2013-02-14 | 2013-02-07 | 6.030 | 4,119,650 | -349,118 | 0.10% | 24,842,679 |
| 2013-02-08 | 2013-02-06 | 6.274 | 4,468,768 | +362,649 | 0.11% | 28,037,769 |
| 2013-02-07 | 2013-02-05 | 5.986 | 4,106,119 | -357,236 | 0.10% | 24,579,017 |
| 2013-02-06 | 2013-02-04 | 6.119 | 4,463,355 | +2,049,600 | 0.11% | 27,311,133 |
| 2013-02-05 | 2013-02-01 | 6.030 | 2,413,755 | +175,912 | 0.06% | 14,555,640 |
| 2013-02-04 | 2013-01-31 | 6.141 | 2,237,843 | -6,315 | 0.05% | 13,742,906 |
| 2013-02-01 | 2013-01-30 | 6.185 | 2,244,158 | +316,641 | 0.05% | 13,881,194 |
| 2013-01-31 | 2013-01-29 | 6.163 | 1,927,517 | +372,678 | 0.05% | 11,879,885 |
| 2013-01-30 | 2013-01-28 | 6.030 | 1,554,839 | -504,441 | 0.04% | 9,376,128 |
| 2013-01-29 | 2013-01-25 | 6.052 | 2,059,280 | +1,035,626 | 0.05% | 12,463,708 |
| 2013-01-28 | 2013-01-24 | 6.163 | 1,023,654 | +703 | 0.02% | 6,309,097 |
| 2013-01-25 | 2013-01-23 | 6.230 | 1,022,951 | -48,176 | 0.02% | 6,372,801 |
| 2013-01-24 | 2013-01-22 | 6.296 | 1,071,127 | +9,998 | 0.03% | 6,744,170 |
| 2013-01-21 | 2013-01-17 | 5.964 | 1,061,129 | -220,995 | 0.03% | 6,328,338 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,282,124 | -444,220 | 0.03% | 7,760,003 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,726,344 | +29,406 | 0.04% | 10,448,626 |
| 2013-01-16 | 2013-01-14 | 5.942 | 1,696,938 | +362,649 | 0.04% | 10,082,540 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,334,289 | -3,686,956 | 0.03% | 7,779,915 |
| 2013-01-14 | 2013-01-10 | 5.964 | 5,021,245 | -1,736,417 | 0.12% | 29,945,592 |
| 2013-01-11 | 2013-01-09 | 6.030 | 6,757,662 | +224,626 | 0.16% | 40,750,653 |
| 2013-01-10 | 2013-01-08 | 5.853 | 6,533,036 | +271,134 | 0.16% | 38,237,385 |
| 2013-01-09 | 2013-01-07 | 5.897 | 6,261,902 | -76,297 | 0.15% | 36,928,112 |
| 2013-01-08 | 2013-01-04 | 5.676 | 6,338,199 | -202,113 | 0.15% | 35,972,866 |
| 2013-01-07 | 2013-01-03 | 5.720 | 6,540,312 | +728,907 | 0.16% | 37,409,972 |
| 2013-01-04 | 2013-01-02 | 5.609 | 5,811,405 | +183,169 | 0.14% | 32,596,492 |
| 2013-01-03 | 2012-12-31 | 5.432 | 5,628,236 | +3,609 | 0.13% | 30,570,855 |
| 2013-01-02 | 2012-12-27 | 5.410 | 5,624,627 | +50,992 | 0.13% | 30,426,553 |
| 2012-12-28 | 2012-12-24 | 5.343 | 5,573,635 | +144,338 | 0.13% | 29,780,005 |
| 2012-12-27 | 2012-12-20 | 5.476 | 5,429,297 | -283,263 | 0.13% | 29,731,017 |
| 2012-12-21 | 2012-12-19 | 5.476 | 5,712,560 | -13,532 | 0.14% | 31,282,174 |
| 2012-12-20 | 2012-12-18 | 5.321 | 5,726,092 | +132,611 | 0.14% | 30,467,637 |
| 2012-12-19 | 2012-12-17 | 5.387 | 5,593,481 | -3,609 | 0.13% | 30,134,060 |
| 2012-12-18 | 2012-12-14 | 5.476 | 5,597,090 | +148,374 | 0.13% | 30,649,857 |
| 2012-12-17 | 2012-12-13 | 5.498 | 5,448,716 | -167,792 | 0.13% | 29,958,155 |
| 2012-12-14 | 2012-12-12 | 5.543 | 5,616,508 | -75,303 | 0.13% | 31,129,747 |
| 2012-12-13 | 2012-12-11 | 5.454 | 5,691,811 | -138,024 | 0.14% | 31,042,364 |
| 2012-12-12 | 2012-12-10 | 5.653 | 5,829,835 | +129,002 | 0.14% | 32,958,364 |
| 2012-12-11 | 2012-12-07 | 5.476 | 5,700,833 | -104,645 | 0.14% | 31,217,957 |
| 2012-12-10 | 2012-12-06 | 5.454 | 5,805,478 | +3,609 | 0.14% | 31,662,288 |
| 2012-12-07 | 2012-12-05 | 5.454 | 5,801,869 | -246,481 | 0.14% | 31,642,605 |
| 2012-12-06 | 2012-12-04 | 5.365 | 6,048,350 | +84,528 | 0.14% | 32,450,507 |
| 2012-12-05 | 2012-12-03 | 5.410 | 5,963,822 | +507,179 | 0.14% | 32,261,437 |
| 2012-12-04 | 2012-11-30 | 5.520 | 5,456,643 | -310,248 | 0.13% | 30,122,714 |
| 2012-12-03 | 2012-11-29 | 5.454 | 5,766,891 | -532,246 | 0.14% | 31,451,840 |
| 2012-11-30 | 2012-11-28 | 5.432 | 6,299,137 | -184,933 | 0.15% | 34,214,984 |
| 2012-11-29 | 2012-11-27 | 5.277 | 6,484,070 | +348,215 | 0.15% | 34,213,213 |
| 2012-11-28 | 2012-11-26 | 5.254 | 6,135,855 | -709,048 | 0.15% | 32,239,822 |
| 2012-11-27 | 2012-11-23 | 5.210 | 6,844,903 | +794,311 | 0.16% | 35,661,891 |
| 2012-11-26 | 2012-11-22 | 5.099 | 6,050,592 | -542,824 | 0.14% | 30,852,823 |
| 2012-11-23 | 2012-11-21 | 5.055 | 6,593,416 | +389,787 | 0.16% | 33,328,405 |
| 2012-11-22 | 2012-11-20 | 4.966 | 6,203,629 | -87,106 | 0.15% | 30,807,967 |
| 2012-11-21 | 2012-11-19 | 4.944 | 6,290,735 | +310,327 | 0.15% | 31,101,079 |
| 2012-11-20 | 2012-11-16 | 4.966 | 5,980,408 | -138,925 | 0.14% | 29,699,425 |
| 2012-11-19 | 2012-11-15 | 4.944 | 6,119,333 | -76,680 | 0.15% | 30,253,676 |
| 2012-11-16 | 2012-11-14 | 5.010 | 6,196,013 | -38,150 | 0.15% | 31,044,879 |
| 2012-11-15 | 2012-11-13 | 4.966 | 6,234,163 | -1,902,556 | 0.15% | 30,959,603 |
| 2012-11-14 | 2012-11-12 | 5.077 | 8,136,719 | +279,655 | 0.19% | 41,309,887 |
| 2012-11-13 | 2012-11-09 | 4.988 | 7,857,064 | +1,368,910 | 0.19% | 39,193,317 |
| 2012-11-12 | 2012-11-08 | 4.944 | 6,488,154 | +4,510 | 0.15% | 32,077,109 |
| 2012-11-09 | 2012-11-07 | 4.988 | 6,483,644 | +366,115 | 0.15% | 32,342,299 |
| 2012-11-08 | 2012-11-06 | 4.877 | 6,117,529 | -551,191 | 0.15% | 29,837,877 |
| 2012-11-07 | 2012-11-05 | 4.900 | 6,668,720 | +618,521 | 0.16% | 32,674,125 |
| 2012-11-06 | 2012-11-02 | 4.811 | 6,050,199 | -315,560 | 0.14% | 29,107,077 |
| 2012-11-05 | 2012-11-01 | 4.811 | 6,365,759 | +1,779,825 | 0.15% | 30,625,214 |
| 2012-11-02 | 2012-10-31 | 4.722 | 4,585,934 | +386,960 | 0.11% | 21,655,919 |
| 2012-11-01 | 2012-10-30 | 4.634 | 4,198,974 | +2,892,419 | 0.10% | 19,456,229 |
| 2012-10-31 | 2012-10-29 | 4.611 | 1,306,555 | -144,584 | 0.03% | 6,025,044 |
| 2012-10-30 | 2012-10-26 | 4.589 | 1,451,139 | +398,980 | 0.03% | 6,659,606 |
| 2012-10-29 | 2012-10-25 | 4.634 | 1,052,159 | -535,617 | 0.03% | 4,875,250 |
| 2012-10-26 | 2012-10-24 | 4.678 | 1,587,776 | +683,892 | 0.04% | 7,427,470 |
| 2012-10-25 | 2012-10-22 | 4.634 | 903,884 | -622,458 | 0.02% | 4,188,208 |
| 2012-10-24 | 2012-10-19 | 4.589 | 1,526,342 | +434,187 | 0.04% | 7,004,730 |
| 2012-10-22 | 2012-10-18 | 4.656 | 1,092,155 | +211,094 | 0.03% | 5,084,787 |
| 2012-10-19 | 2012-10-17 | 4.678 | 881,061 | -154,639 | 0.02% | 4,121,522 |
| 2012-10-18 | 2012-10-16 | 4.722 | 1,035,700 | +147,151 | 0.02% | 4,890,832 |
| 2012-10-17 | 2012-10-15 | 4.611 | 888,549 | -379,766 | 0.02% | 4,097,452 |
| 2012-10-16 | 2012-10-12 | 4.585 | 1,268,315 | +159,651 | 0.03% | 5,814,962 |
| 2012-10-15 | 2012-10-11 | 4.628 | 1,108,664 | -50,406 | 0.03% | 5,131,175 |
| 2012-10-12 | 2012-10-10 | 4.585 | 1,159,070 | -623,982 | 0.03% | 5,314,096 |
| 2012-10-11 | 2012-10-09 | 4.389 | 1,783,052 | +780,937 | 0.04% | 7,826,231 |
| 2012-10-10 | 2012-10-08 | 4.368 | 1,002,115 | -736,223 | 0.02% | 4,376,742 |
| 2012-10-09 | 2012-10-05 | 4.433 | 1,738,338 | +575,271 | 0.04% | 7,705,515 |
| 2012-10-08 | 2012-10-04 | 4.411 | 1,163,067 | -469,737 | 0.03% | 5,130,244 |
| 2012-10-05 | 2012-10-03 | 4.411 | 1,632,804 | -76,120 | 0.04% | 7,202,237 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,708,924 | -607,225 | 0.04% | 7,315,201 |
| 2012-10-03 | 2012-09-27 | 4.194 | 2,316,149 | +876,214 | 0.05% | 9,713,172 |
| 2012-09-28 | 2012-09-26 | 4.128 | 1,439,935 | -304,285 | 0.03% | 5,944,752 |
| 2012-09-27 | 2012-09-25 | 4.128 | 1,744,220 | +49,344 | 0.04% | 7,200,989 |
| 2012-09-26 | 2012-09-24 | 4.215 | 1,694,876 | -43,822 | 0.04% | 7,144,584 |
| 2012-09-25 | 2012-09-21 | 4.237 | 1,738,698 | +691,760 | 0.04% | 7,367,091 |
| 2012-09-24 | 2012-09-20 | 4.215 | 1,046,938 | -185,667 | 0.02% | 4,413,265 |
| 2012-09-21 | 2012-09-19 | 4.259 | 1,232,605 | -937,121 | 0.03% | 5,249,492 |
| 2012-09-20 | 2012-09-18 | 4.194 | 2,169,726 | +334,703 | 0.05% | 9,099,122 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,835,023 | -136,296 | 0.04% | 7,695,487 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,971,319 | +134,455 | 0.05% | 8,352,737 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,836,864 | -733,441 | 0.04% | 7,663,295 |
| 2012-09-14 | 2012-09-12 | 4.063 | 2,570,305 | +932,254 | 0.06% | 10,443,920 |
| 2012-09-13 | 2012-09-11 | 4.020 | 1,638,051 | +155,981 | 0.04% | 6,584,707 |
| 2012-09-12 | 2012-09-10 | 4.042 | 1,482,070 | +240,299 | 0.03% | 5,989,891 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,241,771 | +84,680 | 0.03% | 5,018,706 |
| 2012-09-10 | 2012-09-06 | 3.933 | 1,157,091 | -92,043 | 0.03% | 4,550,754 |
| 2012-09-07 | 2012-09-05 | 3.955 | 1,249,134 | +60,682 | 0.03% | 4,939,895 |
| 2012-09-06 | 2012-09-04 | 3.933 | 1,188,452 | -80,998 | 0.03% | 4,674,095 |
| 2012-09-05 | 2012-09-03 | 3.955 | 1,269,450 | +11,966 | 0.03% | 5,020,238 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,257,484 | +95,725 | 0.03% | 4,945,592 |
| 2012-09-03 | 2012-08-30 | 3.933 | 1,161,759 | -27,613 | 0.03% | 4,569,113 |
| 2012-08-31 | 2012-08-29 | 3.998 | 1,189,372 | +228,761 | 0.03% | 4,755,244 |
| 2012-08-30 | 2012-08-28 | 3.955 | 960,611 | -650,949 | 0.02% | 3,798,886 |
| 2012-08-29 | 2012-08-27 | 3.955 | 1,611,560 | +28,534 | 0.04% | 6,373,165 |
| 2012-08-28 | 2012-08-24 | 3.976 | 1,583,026 | +159,969 | 0.04% | 6,294,720 |
| 2012-08-27 | 2012-08-23 | 4.042 | 1,423,057 | +430,773 | 0.03% | 5,751,386 |
| 2012-08-24 | 2012-08-22 | 3.998 | 992,284 | +29,454 | 0.02% | 3,967,264 |
| 2012-08-23 | 2012-08-21 | 4.085 | 962,830 | +27,991 | 0.02% | 3,933,188 |
| 2012-08-22 | 2012-08-20 | 4.020 | 934,839 | +81,919 | 0.02% | 3,757,905 |
| 2012-08-21 | 2012-08-17 | 4.020 | 852,920 | -69,207 | 0.02% | 3,428,604 |
| 2012-08-20 | 2012-08-16 | 3.955 | 922,127 | -921 | 0.02% | 3,646,695 |
| 2012-08-17 | 2012-08-15 | 3.955 | 923,048 | +72,715 | 0.02% | 3,650,337 |
| 2012-08-16 | 2012-08-14 | 3.998 | 850,333 | +979 | 0.02% | 3,399,728 |
| 2012-08-15 | 2012-08-13 | 4.020 | 849,354 | +3,682 | 0.02% | 3,414,269 |
| 2012-08-14 | 2012-08-10 | 4.042 | 845,672 | +196,697 | 0.02% | 3,417,844 |
| 2012-08-13 | 2012-08-09 | 4.020 | 648,975 | -274,013 | 0.02% | 2,608,777 |
| 2012-08-10 | 2012-08-08 | 3.955 | 922,988 | -67,179 | 0.02% | 3,650,100 |
| 2012-08-09 | 2012-08-07 | 3.976 | 990,167 | +207,098 | 0.02% | 3,937,285 |
| 2012-08-08 | 2012-08-06 | 3.976 | 783,069 | -15,822 | 0.02% | 3,113,783 |
| 2012-08-07 | 2012-08-03 | 3.911 | 798,891 | +3,682 | 0.02% | 3,124,621 |
| 2012-08-06 | 2012-08-02 | 3.911 | 795,209 | -136,970 | 0.02% | 3,110,220 |
| 2012-08-03 | 2012-08-01 | 3.998 | 932,179 | -261,404 | 0.02% | 3,726,957 |
| 2012-08-02 | 2012-07-31 | 3.824 | 1,193,583 | +158,315 | 0.03% | 4,564,598 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,035,268 | +97,566 | 0.02% | 3,959,157 |
| 2012-07-31 | 2012-07-27 | 3.759 | 937,702 | -32,215 | 0.02% | 3,524,912 |
| 2012-07-30 | 2012-07-26 | 3.672 | 969,917 | -172,121 | 0.02% | 3,561,710 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,142,038 | -4,135,511 | 0.03% | 4,168,954 |
| 2012-07-26 | 2012-07-24 | 3.889 | 5,277,549 | +132,543 | 0.12% | 20,526,863 |
| 2012-07-25 | 2012-07-23 | 3.998 | 5,145,006 | -52,465 | 0.12% | 20,570,317 |
| 2012-07-24 | 2012-07-20 | 4.107 | 5,197,471 | -1,093,476 | 0.12% | 21,344,754 |
| 2012-07-23 | 2012-07-19 | 4.063 | 6,290,947 | -11,438,235 | 0.15% | 25,562,005 |
| 2012-07-20 | 2012-07-18 | 4.085 | 17,729,182 | -963,694 | 0.41% | 72,424,221 |
| 2012-07-19 | 2012-07-17 | 4.107 | 18,692,876 | -381,980 | 0.44% | 76,767,114 |
| 2012-07-18 | 2012-07-16 | 4.085 | 19,074,856 | -711,496 | 0.45% | 77,921,338 |
| 2012-07-17 | 2012-07-13 | 4.150 | 19,786,352 | -322,152 | 0.46% | 82,117,626 |
| 2012-07-16 | 2012-07-12 | 4.150 | 20,108,504 | +828,391 | 0.47% | 83,454,626 |
| 2012-07-13 | 2012-07-11 | 4.215 | 19,280,113 | +420,638 | 0.45% | 81,273,430 |
| 2012-07-12 | 2012-07-10 | 4.172 | 18,859,475 | +12,886 | 0.44% | 78,680,681 |
| 2012-07-11 | 2012-07-09 | 4.128 | 18,846,589 | +753,104 | 0.44% | 77,807,891 |
| 2012-07-10 | 2012-07-06 | 4.194 | 18,093,485 | +9,192,999 | 0.42% | 75,878,165 |
| 2012-07-09 | 2012-07-05 | 4.107 | 8,900,486 | -1,005,476 | 0.21% | 36,552,140 |
| 2012-07-06 | 2012-07-04 | 4.128 | 9,905,962 | +292,166 | 0.23% | 40,896,632 |
| 2012-07-05 | 2012-07-03 | 4.128 | 9,613,796 | -371,344 | 0.22% | 39,690,429 |
| 2012-07-04 | 2012-06-29 | 4.085 | 9,985,140 | -18,511 | 0.23% | 40,789,586 |
| 2012-07-03 | 2012-06-28 | 4.042 | 10,003,651 | -372,855 | 0.23% | 40,430,467 |
| 2012-06-29 | 2012-06-27 | 4.150 | 10,376,506 | +326,515 | 0.24% | 43,064,736 |
| 2012-06-28 | 2012-06-26 | 4.020 | 10,049,991 | -255,517 | 0.24% | 40,399,379 |
| 2012-06-27 | 2012-06-25 | 4.063 | 10,305,508 | +34,977 | 0.24% | 41,874,371 |
| 2012-06-26 | 2012-06-22 | 4.150 | 10,270,531 | +454,528 | 0.24% | 42,624,917 |
| 2012-06-25 | 2012-06-21 | 4.085 | 9,816,003 | -307,714 | 0.23% | 40,098,656 |
| 2012-06-22 | 2012-06-20 | 4.215 | 10,123,717 | +604,725 | 0.24% | 42,675,539 |
| 2012-06-21 | 2012-06-19 | 4.259 | 9,518,992 | -2,235,740 | 0.22% | 40,540,054 |
| 2012-06-20 | 2012-06-18 | 4.172 | 11,754,732 | -2,552,001 | 0.28% | 49,040,089 |
| 2012-06-19 | 2012-06-15 | 4.194 | 14,306,733 | +1,679,389 | 0.33% | 59,997,764 |
| 2012-06-18 | 2012-06-14 | 4.107 | 12,627,344 | +1,214,215 | 0.30% | 51,857,443 |
| 2012-06-15 | 2012-06-13 | 4.172 | 11,413,129 | -6,443 | 0.27% | 47,614,940 |
| 2012-06-14 | 2012-06-12 | 4.194 | 11,419,572 | +354,626 | 0.27% | 47,889,954 |
| 2012-06-13 | 2012-06-11 | 3.955 | 11,064,946 | +801,285 | 0.26% | 43,758,051 |
| 2012-06-12 | 2012-06-08 | 3.955 | 10,263,661 | -123,709 | 0.24% | 40,589,245 |
| 2012-06-11 | 2012-06-07 | 3.879 | 10,387,370 | +922,275 | 0.24% | 40,288,501 |
| 2012-06-08 | 2012-06-06 | 3.921 | 9,465,095 | -1,327,110 | 0.22% | 37,112,578 |
| 2012-06-07 | 2012-06-05 | 3.794 | 10,792,205 | +664,438 | 0.25% | 40,943,752 |
| 2012-06-06 | 2012-06-04 | 3.773 | 10,127,767 | -1,768,436 | 0.23% | 38,208,336 |
| 2012-06-05 | 2012-06-01 | 4.069 | 11,896,203 | -1,747,769 | 0.27% | 48,409,881 |
| 2012-06-04 | 2012-05-31 | 3.963 | 13,643,972 | +1,958,049 | 0.31% | 54,076,284 |
| 2012-06-01 | 2012-05-30 | 4.006 | 11,685,923 | +782,276 | 0.27% | 46,811,142 |
| 2012-05-31 | 2012-05-29 | 3.857 | 10,903,647 | -7,220,628 | 0.25% | 42,059,837 |
| 2012-05-29 | 2012-05-25 | 3.942 | 18,124,275 | +8,492 | 0.41% | 71,449,304 |
| 2012-05-28 | 2012-05-24 | 3.942 | 18,115,783 | +210,010 | 0.41% | 71,415,827 |
| 2012-05-25 | 2012-05-23 | 3.942 | 17,905,773 | +596,709 | 0.41% | 70,587,928 |
| 2012-05-23 | 2012-05-21 | 3.942 | 17,309,064 | +9,144,799 | 0.40% | 68,235,589 |
| 2012-05-21 | 2012-05-17 | 3.942 | 8,164,265 | +75,491 | 0.19% | 32,185,070 |
| 2012-05-18 | 2012-05-16 | 3.942 | 8,088,774 | +176,461 | 0.18% | 31,887,470 |
| 2012-05-16 | 2012-05-14 | 3.942 | 7,912,313 | -115,504 | 0.18% | 31,191,827 |
| 2012-05-11 | 2012-05-09 | 3.942 | 8,027,817 | -912,118 | 0.18% | 31,647,166 |
| 2012-05-10 | 2012-05-08 | 3.942 | 8,939,935 | +5,264,650 | 0.20% | 35,242,907 |
| 2012-05-09 | 2012-05-07 | 3.751 | 3,675,285 | +731,228 | 0.08% | 13,787,601 |
| 2012-05-08 | 2012-05-04 | 3.857 | 2,944,057 | -553,824 | 0.07% | 11,356,435 |
| 2012-05-07 | 2012-05-03 | 3.751 | 3,497,881 | +886,787 | 0.08% | 13,122,081 |
| 2012-05-04 | 2012-05-02 | 3.751 | 2,611,094 | +953,216 | 0.06% | 9,795,355 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,657,878 | -195,333 | 0.04% | 6,114,011 |
| 2012-05-02 | 2012-04-27 | 3.624 | 1,853,211 | -219,635 | 0.04% | 6,716,537 |
| 2012-04-30 | 2012-04-26 | 3.624 | 2,072,846 | +423,694 | 0.05% | 7,512,553 |
| 2012-04-27 | 2012-04-25 | 3.624 | 1,649,152 | -1,724,027 | 0.04% | 5,976,972 |
| 2012-04-26 | 2012-04-24 | 3.603 | 3,373,179 | +1,356,718 | 0.08% | 12,153,818 |
| 2012-04-25 | 2012-04-23 | 3.561 | 2,016,461 | +149,095 | 0.05% | 7,179,985 |
| 2012-04-24 | 2012-04-20 | 3.518 | 1,867,366 | +141,906 | 0.04% | 6,569,948 |
| 2012-04-23 | 2012-04-19 | 3.518 | 1,725,460 | -944,582 | 0.04% | 6,070,681 |
| 2012-04-20 | 2012-04-18 | 3.539 | 2,670,042 | -649,223 | 0.06% | 9,450,591 |
| 2012-04-19 | 2012-04-17 | 3.455 | 3,319,265 | -24,535 | 0.08% | 11,467,109 |
| 2012-04-18 | 2012-04-16 | 3.455 | 3,343,800 | -1,326,882 | 0.08% | 11,551,871 |
| 2012-04-17 | 2012-04-13 | 3.539 | 4,670,682 | -912,732 | 0.11% | 16,531,840 |
| 2012-04-16 | 2012-04-12 | 3.497 | 5,583,414 | -31,140 | 0.13% | 19,525,771 |
| 2012-04-12 | 2012-04-10 | 3.434 | 5,614,554 | -188,164 | 0.13% | 19,277,677 |
| 2012-04-11 | 2012-04-05 | 3.455 | 5,802,718 | -314,231 | 0.13% | 20,046,727 |
| 2012-04-10 | 2012-04-03 | 3.391 | 6,116,949 | -122,293 | 0.14% | 20,743,367 |
| 2012-04-05 | 2012-04-02 | 3.222 | 6,239,242 | -672,251 | 0.14% | 20,100,175 |
| 2012-04-03 | 2012-03-30 | 3.264 | 6,911,493 | -1,166,337 | 0.16% | 22,558,853 |
| 2012-04-02 | 2012-03-29 | 3.285 | 8,077,830 | -2,126,961 | 0.18% | 26,536,939 |
| 2012-03-30 | 2012-03-28 | 3.285 | 10,204,791 | -677,532 | 0.23% | 33,524,339 |
| 2012-03-29 | 2012-03-27 | 3.328 | 10,882,323 | -453,890 | 0.25% | 36,211,430 |
| 2012-03-28 | 2012-03-26 | 3.285 | 11,336,213 | -178,911 | 0.26% | 37,241,238 |
| 2012-03-27 | 2012-03-23 | 3.222 | 11,515,124 | +474,650 | 0.26% | 37,096,815 |
| 2012-03-26 | 2012-03-22 | 3.264 | 11,040,474 | -1,324 | 0.25% | 36,035,691 |
| 2012-03-23 | 2012-03-21 | 3.264 | 11,041,798 | +115,124 | 0.25% | 36,040,013 |
| 2012-03-22 | 2012-03-20 | 3.243 | 10,926,674 | -171,742 | 0.25% | 35,432,666 |
| 2012-03-21 | 2012-03-19 | 3.349 | 11,098,416 | -39,633 | 0.25% | 37,165,716 |
| 2012-03-20 | 2012-03-16 | 3.412 | 11,138,049 | -112,293 | 0.25% | 38,006,635 |
| 2012-03-19 | 2012-03-15 | 3.434 | 11,250,342 | -887,963 | 0.26% | 38,628,261 |
| 2012-03-16 | 2012-03-14 | 3.391 | 12,138,305 | -1,052,157 | 0.28% | 41,162,566 |
| 2012-03-12 | 2012-03-08 | 3.561 | 13,190,462 | -1,508 | 0.30% | 46,967,096 |
| 2012-03-09 | 2012-03-07 | 3.455 | 13,191,970 | -210,431 | 0.30% | 45,574,475 |
| 2012-03-08 | 2012-03-06 | 3.497 | 13,402,401 | +187,784 | 0.31% | 46,869,570 |
| 2012-03-07 | 2012-03-05 | 3.539 | 13,214,617 | -14,155 | 0.30% | 46,773,026 |
| 2012-03-06 | 2012-03-02 | 3.603 | 13,228,772 | +8,493 | 0.30% | 47,664,261 |
| 2012-03-05 | 2012-03-01 | 3.200 | 13,220,279 | -943 | 0.30% | 42,309,899 |
| 2012-03-02 | 2012-02-29 | 3.306 | 13,221,222 | +19,816 | 0.30% | 43,714,006 |
| 2012-03-01 | 2012-02-28 | 3.349 | 13,201,406 | -454,270 | 0.30% | 44,208,084 |
| 2012-02-29 | 2012-02-27 | 3.349 | 13,655,676 | +461,819 | 0.31% | 45,729,316 |
| 2012-02-28 | 2012-02-24 | 3.285 | 13,193,857 | +3,775 | 0.30% | 43,343,890 |
| 2012-02-27 | 2012-02-23 | 3.243 | 13,190,082 | -944 | 0.30% | 42,772,373 |
| 2012-02-23 | 2012-02-21 | 3.158 | 13,191,026 | +6,273,085 | 0.30% | 41,657,122 |
| 2012-02-22 | 2012-02-20 | 3.200 | 6,917,941 | +594,106 | 0.16% | 22,140,031 |
| 2012-02-21 | 2012-02-17 | 3.137 | 6,323,835 | -7,839,525 | 0.14% | 19,836,574 |
| 2012-02-20 | 2012-02-16 | 3.073 | 14,163,360 | +226,860 | 0.32% | 43,526,998 |
| 2012-02-17 | 2012-02-15 | 3.094 | 13,936,500 | -100,970 | 0.32% | 43,125,187 |
| 2012-02-16 | 2012-02-14 | 2.967 | 14,037,470 | -25,478 | 0.32% | 41,652,521 |
| 2012-02-15 | 2012-02-13 | 2.967 | 14,062,948 | +1,913,233 | 0.32% | 41,728,120 |
| 2012-02-14 | 2012-02-10 | 3.073 | 12,149,715 | -263,746 | 0.28% | 37,338,641 |
| 2012-02-13 | 2012-02-09 | 3.094 | 12,413,461 | -230,248 | 0.28% | 38,412,286 |
| 2012-02-08 | 2012-02-06 | 2.882 | 12,643,709 | -1,308,827 | 0.29% | 36,444,988 |
| 2012-02-03 | 2012-02-01 | 2.819 | 13,952,536 | +944 | 0.32% | 39,330,477 |
| 2012-02-01 | 2012-01-30 | 2.692 | 13,951,592 | -6,605 | 0.32% | 37,553,628 |
| 2012-01-31 | 2012-01-27 | 2.713 | 13,958,197 | -320,837 | 0.32% | 37,867,245 |
| 2012-01-30 | 2012-01-26 | 2.734 | 14,279,034 | +150,982 | 0.33% | 39,040,283 |
| 2012-01-27 | 2012-01-20 | 2.649 | 14,128,052 | +335,928 | 0.32% | 37,429,732 |
| 2012-01-26 | 2012-01-19 | 2.628 | 13,792,124 | -401,990 | 0.31% | 36,247,433 |
| 2012-01-20 | 2012-01-18 | 2.565 | 14,194,114 | +316,645 | 0.32% | 36,401,399 |
| 2012-01-19 | 2012-01-17 | 2.586 | 13,877,469 | +1,266,781 | 0.32% | 35,883,477 |
| 2012-01-16 | 2012-01-12 | 2.416 | 12,610,688 | -283,092 | 0.29% | 30,469,691 |
| 2012-01-13 | 2012-01-11 | 2.437 | 12,893,780 | -283,091 | 0.29% | 31,426,970 |
| 2012-01-12 | 2012-01-10 | 2.416 | 13,176,871 | +1,838,945 | 0.30% | 31,837,691 |
| 2012-01-11 | 2012-01-09 | 2.374 | 11,337,926 | +317,268 | 0.26% | 26,913,864 |
| 2012-01-10 | 2012-01-06 | 2.331 | 11,020,658 | -1,311,240 | 0.25% | 25,693,580 |
| 2012-01-09 | 2012-01-05 | 2.353 | 12,331,898 | -283,091 | 0.28% | 29,011,977 |
| 2012-01-06 | 2012-01-04 | 2.353 | 12,614,989 | +1,382,013 | 0.29% | 29,677,975 |
| 2012-01-05 | 2012-01-03 | 2.395 | 11,232,976 | -283,092 | 0.26% | 26,902,813 |
| 2012-01-04 | 2011-12-30 | 2.374 | 11,516,068 | -2,812,568 | 0.26% | 27,336,736 |
| 2012-01-03 | 2011-12-29 | 2.331 | 14,328,636 | -1,440,936 | 0.33% | 33,405,806 |
| 2011-12-30 | 2011-12-28 | 2.374 | 15,769,572 | -1,015,355 | 0.36% | 37,433,665 |
| 2011-12-29 | 2011-12-23 | 2.416 | 16,784,927 | -401,046 | 0.38% | 40,555,403 |
| 2011-12-28 | 2011-12-22 | 2.331 | 17,185,973 | -1,015,355 | 0.39% | 40,067,406 |
| 2011-12-23 | 2011-12-21 | 2.331 | 18,201,328 | -497,298 | 0.42% | 42,434,606 |
| 2011-12-22 | 2011-12-20 | 2.289 | 18,698,626 | +4,191,224 | 0.43% | 42,801,389 |
| 2011-12-21 | 2011-12-19 | 2.310 | 14,507,402 | -2,850,513 | 0.33% | 33,515,103 |
| 2011-12-20 | 2011-12-16 | 2.374 | 17,357,915 | +1,294,448 | 0.40% | 41,204,059 |
| 2011-12-19 | 2011-12-15 | 2.331 | 16,063,467 | -505,821 | 0.37% | 37,450,394 |
| 2011-12-16 | 2011-12-14 | 2.374 | 16,569,288 | -4,055,991 | 0.38% | 39,332,023 |
| 2011-12-15 | 2011-12-13 | 2.416 | 20,625,279 | -1,024,534 | 0.47% | 49,834,385 |
| 2011-12-14 | 2011-12-12 | 2.459 | 21,649,813 | +3,615,479 | 0.49% | 53,227,560 |
| 2011-12-13 | 2011-12-09 | 2.395 | 18,034,334 | -1,038,687 | 0.41% | 43,191,966 |
| 2011-12-12 | 2011-12-08 | 2.459 | 19,073,021 | -5,477,122 | 0.44% | 46,892,339 |
| 2011-12-09 | 2011-12-07 | 2.501 | 24,550,143 | +6,261,583 | 0.56% | 61,398,880 |
| 2011-12-08 | 2011-12-06 | 2.437 | 18,288,560 | -4,296,370 | 0.42% | 44,576,069 |
| 2011-12-07 | 2011-12-05 | 2.501 | 22,584,930 | -645,243 | 0.52% | 56,483,965 |
| 2011-12-06 | 2011-12-02 | 2.501 | 23,230,173 | +5,825,639 | 0.53% | 58,097,690 |
| 2011-12-05 | 2011-12-01 | 2.501 | 17,404,534 | +4,434,794 | 0.40% | 43,528,011 |
| 2011-12-02 | 2011-11-30 | 2.331 | 12,969,740 | -5,467,401 | 0.30% | 30,237,673 |
| 2011-12-01 | 2011-11-29 | 2.310 | 18,437,141 | -1,190,026 | 0.42% | 42,593,614 |
| 2011-11-30 | 2011-11-28 | 2.310 | 19,627,167 | -1,412,136 | 0.45% | 45,342,820 |
| 2011-11-29 | 2011-11-25 | 2.268 | 21,039,303 | -7,258,430 | 0.48% | 47,713,310 |
| 2011-11-28 | 2011-11-24 | 2.289 | 28,297,733 | +8,081,393 | 0.65% | 64,773,866 |
| 2011-11-25 | 2011-11-23 | 2.204 | 20,216,340 | +1,357,122 | 0.46% | 44,561,550 |
| 2011-11-24 | 2011-11-22 | 2.289 | 18,859,218 | +1,160,432 | 0.43% | 43,168,986 |
| 2011-11-23 | 2011-11-21 | 2.353 | 17,698,786 | -13,140,655 | 0.40% | 41,638,097 |
| 2011-11-22 | 2011-11-18 | 2.374 | 30,839,441 | -483,142 | 0.70% | 73,206,381 |
| 2011-11-21 | 2011-11-17 | 2.459 | 31,322,583 | -472,763 | 0.72% | 77,008,732 |
| 2011-11-18 | 2011-11-16 | 2.480 | 31,795,346 | -469,932 | 0.73% | 78,844,941 |
| 2011-11-17 | 2011-11-15 | 2.543 | 32,265,278 | -460,496 | 0.74% | 82,061,806 |
| 2011-11-16 | 2011-11-14 | 2.522 | 32,725,774 | -590,717 | 0.75% | 82,539,399 |
| 2011-11-15 | 2011-11-11 | 2.459 | 33,316,491 | -232,135 | 0.76% | 81,910,893 |
| 2011-11-14 | 2011-11-10 | 2.416 | 33,548,626 | -270,824 | 0.77% | 81,059,516 |
| 2011-11-11 | 2011-11-09 | 2.522 | 33,819,450 | -492,383 | 0.77% | 85,297,817 |
| 2011-11-10 | 2011-11-08 | 2.459 | 34,311,833 | -1,140 | 0.78% | 84,358,010 |
| 2011-11-09 | 2011-11-07 | 2.522 | 34,312,973 | +3,166,850 | 0.78% | 86,542,558 |
| 2011-11-08 | 2011-11-04 | 2.565 | 31,146,123 | -863,429 | 0.71% | 79,875,535 |
| 2011-11-07 | 2011-11-03 | 2.501 | 32,009,552 | -88,702 | 0.73% | 80,054,550 |
| 2011-11-04 | 2011-11-02 | 2.543 | 32,098,254 | -24,535 | 0.73% | 81,637,006 |
| 2011-11-03 | 2011-11-01 | 2.501 | 32,122,789 | -2,444,023 | 0.73% | 80,337,751 |
| 2011-11-02 | 2011-10-31 | 2.586 | 34,566,812 | -509,565 | 0.79% | 89,380,663 |
| 2011-11-01 | 2011-10-28 | 2.628 | 35,076,377 | +1,342,798 | 0.80% | 92,185,121 |
| 2011-10-31 | 2011-10-27 | 2.628 | 33,733,579 | -398,216 | 0.77% | 88,656,079 |
| 2011-10-28 | 2011-10-26 | 2.437 | 34,131,795 | +2,831 | 0.78% | 83,191,965 |
| 2011-10-27 | 2011-10-25 | 2.437 | 34,128,964 | +164,193 | 0.78% | 83,185,065 |
| 2011-10-26 | 2011-10-24 | 2.437 | 33,964,771 | +1,887 | 0.78% | 82,784,865 |
| 2011-10-25 | 2011-10-21 | 2.353 | 33,962,884 | -3,089,925 | 0.78% | 79,900,952 |
| 2011-10-24 | 2011-10-20 | 2.331 | 37,052,809 | -179,291 | 0.85% | 86,384,980 |
| 2011-10-21 | 2011-10-19 | 2.416 | 37,232,100 | +239,684 | 0.85% | 89,959,452 |
| 2011-10-20 | 2011-10-18 | 2.395 | 36,992,416 | +3,083,320 | 0.84% | 88,596,294 |
| 2011-10-19 | 2011-10-17 | 2.586 | 33,909,096 | +1,056,875 | 0.77% | 87,679,983 |
| 2011-10-18 | 2011-10-14 | 2.501 | 32,852,221 | +428,412 | 0.75% | 82,162,030 |
| 2011-10-17 | 2011-10-13 | 2.649 | 32,423,809 | -802,093 | 0.74% | 85,901,048 |
| 2011-10-14 | 2011-10-12 | 2.444 | 33,225,902 | +2,388,018 | 0.76% | 81,202,324 |
| 2011-10-13 | 2011-10-11 | 2.280 | 30,837,884 | -1,947 | 0.68% | 70,299,505 |
| 2011-10-11 | 2011-10-07 | 2.259 | 30,839,831 | -89,593 | 0.68% | 69,670,575 |
| 2011-10-10 | 2011-10-06 | 2.156 | 30,929,424 | +294,121 | 0.68% | 66,696,931 |
| 2011-10-07 | 2011-10-04 | 1.972 | 30,635,303 | -315,522 | 0.68% | 60,400,166 |
| 2011-10-06 | 2011-10-03 | 1.972 | 30,950,825 | +760,565 | 0.68% | 61,022,245 |
| 2011-10-04 | 2011-09-30 | 2.095 | 30,190,260 | -8,624,939 | 0.67% | 63,242,895 |
| 2011-10-03 | 2011-09-28 | 2.177 | 38,815,199 | +739,141 | 0.86% | 84,499,162 |
| 2011-09-30 | 2011-09-27 | 2.197 | 38,076,058 | +8,751,537 | 0.84% | 83,672,063 |
| 2011-09-28 | 2011-09-26 | 2.115 | 29,324,521 | +209,374 | 0.65% | 62,031,584 |
| 2011-09-27 | 2011-09-23 | 2.197 | 29,115,147 | -7,407,644 | 0.64% | 63,980,478 |
| 2011-09-26 | 2011-09-22 | 2.136 | 36,522,791 | -731,351 | 0.81% | 78,008,516 |
| 2011-09-23 | 2011-09-21 | 2.382 | 37,254,142 | +6,115,530 | 0.82% | 88,751,821 |
| 2011-09-22 | 2011-09-20 | 2.382 | 31,138,612 | +10,800,586 | 0.69% | 74,182,584 |
| 2011-09-21 | 2011-09-19 | 2.464 | 20,338,026 | +1,073,577 | 0.45% | 50,122,735 |
| 2011-09-20 | 2011-09-16 | 2.526 | 19,264,449 | +2,662,408 | 0.43% | 48,663,845 |
| 2011-09-19 | 2011-09-15 | 2.547 | 16,602,041 | -974 | 0.37% | 42,279,309 |
| 2011-09-16 | 2011-09-14 | 2.567 | 16,603,015 | +974 | 0.37% | 42,622,772 |
| 2011-09-15 | 2011-09-12 | 2.608 | 16,602,041 | +4,869 | 0.37% | 43,302,196 |
| 2011-09-14 | 2011-09-09 | 2.731 | 16,597,172 | -5,312,571 | 0.37% | 45,334,670 |
| 2011-09-12 | 2011-09-08 | 2.773 | 21,909,743 | -150,945 | 0.48% | 60,745,732 |
| 2011-09-08 | 2011-09-06 | 2.773 | 22,060,688 | +144,128 | 0.49% | 61,164,234 |
| 2011-09-07 | 2011-09-05 | 2.752 | 21,916,560 | -1,698,368 | 0.48% | 60,314,524 |
| 2011-09-06 | 2011-09-02 | 2.793 | 23,614,928 | +935,855 | 0.52% | 65,958,421 |
| 2011-09-05 | 2011-09-01 | 2.875 | 22,679,073 | -2,128,802 | 0.50% | 65,207,576 |
| 2011-09-02 | 2011-08-31 | 2.814 | 24,807,875 | -315,523 | 0.55% | 69,799,908 |
| 2011-09-01 | 2011-08-30 | 2.752 | 25,123,398 | +293,124 | 0.56% | 69,139,764 |
| 2011-08-31 | 2011-08-29 | 2.711 | 24,830,274 | -467,440 | 0.55% | 67,313,188 |
| 2011-08-30 | 2011-08-26 | 2.711 | 25,297,714 | -256,119 | 0.56% | 68,580,386 |
| 2011-08-29 | 2011-08-25 | 2.731 | 25,553,833 | +1,706,159 | 0.57% | 69,799,516 |
| 2011-08-26 | 2011-08-24 | 2.629 | 23,847,674 | +406,403 | 0.53% | 62,690,353 |
| 2011-08-25 | 2011-08-23 | 2.670 | 23,441,271 | -456,729 | 0.52% | 62,584,852 |
| 2011-08-24 | 2011-08-22 | 2.588 | 23,898,000 | +438,226 | 0.53% | 61,841,045 |
| 2011-08-23 | 2011-08-19 | 2.752 | 23,459,774 | +7,020,787 | 0.52% | 64,561,460 |
| 2011-08-22 | 2011-08-18 | 2.834 | 16,438,987 | +284,139 | 0.36% | 46,590,659 |
| 2011-08-19 | 2011-08-17 | 2.711 | 16,154,848 | -2,092,771 | 0.36% | 43,794,697 |
| 2011-08-18 | 2011-08-16 | 2.731 | 18,247,619 | -1,141,334 | 0.40% | 49,842,815 |
| 2011-08-17 | 2011-08-15 | 2.670 | 19,388,953 | -2,365,445 | 0.43% | 51,765,740 |
| 2011-08-16 | 2011-08-12 | 2.526 | 21,754,398 | -6,210,144 | 0.48% | 54,953,695 |
| 2011-08-15 | 2011-08-11 | 2.547 | 27,964,542 | +10,532,997 | 0.62% | 71,215,432 |
| 2011-08-12 | 2011-08-10 | 2.567 | 17,431,545 | +2,921 | 0.39% | 44,749,750 |
| 2011-08-11 | 2011-08-09 | 2.464 | 17,428,624 | +2,661,491 | 0.39% | 42,952,561 |
| 2011-08-10 | 2011-08-08 | 2.588 | 14,767,133 | +2,316,753 | 0.33% | 38,213,028 |
| 2011-08-09 | 2011-08-05 | 2.670 | 12,450,380 | +973,835 | 0.28% | 33,240,740 |
| 2011-08-03 | 2011-08-01 | 2.957 | 11,476,545 | +486,917 | 0.25% | 33,940,511 |
| 2011-08-02 | 2011-07-29 | 2.937 | 10,989,628 | -59,404 | 0.24% | 32,274,814 |
| 2011-08-01 | 2011-07-28 | 2.978 | 11,049,032 | -7,055,698 | 0.24% | 32,903,110 |
| 2011-07-29 | 2011-07-27 | 3.019 | 18,104,730 | +192,819 | 0.40% | 54,658,046 |
| 2011-07-28 | 2011-07-26 | 3.019 | 17,911,911 | +47,921 | 0.40% | 54,075,927 |
| 2011-07-27 | 2011-07-25 | 2.937 | 17,863,990 | +59,404 | 0.40% | 52,463,737 |
| 2011-07-26 | 2011-07-22 | 3.040 | 17,804,586 | -5,162,170 | 0.39% | 54,117,573 |
| 2011-07-25 | 2011-07-21 | 2.896 | 22,966,756 | -1,379,522 | 0.51% | 66,506,407 |
| 2011-07-22 | 2011-07-20 | 2.875 | 24,346,278 | -366,162 | 0.54% | 70,001,175 |
| 2011-07-21 | 2011-07-19 | 2.855 | 24,712,440 | +179,186 | 0.55% | 70,546,447 |
| 2011-07-20 | 2011-07-18 | 2.875 | 24,533,254 | +79,854 | 0.54% | 70,538,774 |
| 2011-07-19 | 2011-07-15 | 2.957 | 24,453,400 | -2,421,703 | 0.54% | 72,318,009 |
| 2011-07-14 | 2011-07-12 | 2.957 | 26,875,103 | +59,404 | 0.59% | 79,479,907 |
| 2011-07-13 | 2011-07-11 | 3.081 | 26,815,699 | +569,470 | 0.59% | 82,608,569 |
| 2011-07-12 | 2011-07-08 | 3.142 | 26,246,229 | +238,589 | 0.58% | 82,471,342 |
| 2011-07-11 | 2011-07-07 | 3.101 | 26,007,640 | -8,059,924 | 0.58% | 80,653,387 |
| 2011-07-08 | 2011-07-06 | 3.122 | 34,067,564 | -689,475 | 0.75% | 106,348,015 |
| 2011-07-07 | 2011-07-05 | 3.204 | 34,757,039 | +689,475 | 0.77% | 111,355,607 |
| 2011-07-06 | 2011-07-04 | 3.142 | 34,067,564 | -161,360 | 0.75% | 107,047,673 |
| 2011-07-05 | 2011-06-30 | 3.019 | 34,228,924 | +190,872 | 0.76% | 103,336,869 |
| 2011-07-04 | 2011-06-29 | 2.998 | 34,038,052 | +1,576,638 | 0.75% | 102,061,576 |
| 2011-06-30 | 2011-06-28 | 2.957 | 32,461,414 | -222,034 | 0.72% | 96,000,754 |
| 2011-06-29 | 2011-06-27 | 2.957 | 32,683,448 | +555,086 | 0.72% | 96,657,393 |
| 2011-06-28 | 2011-06-24 | 2.998 | 32,128,362 | +439,199 | 0.71% | 96,335,456 |
| 2011-06-27 | 2011-06-23 | 2.855 | 31,689,163 | +8,197,574 | 0.70% | 90,462,854 |
| 2011-06-24 | 2011-06-22 | 2.814 | 23,491,589 | +2,824,459 | 0.52% | 66,096,381 |
| 2011-06-23 | 2011-06-21 | 2.773 | 20,667,130 | -10,772,731 | 0.46% | 57,300,533 |
| 2011-06-22 | 2011-06-20 | 2.773 | 31,439,861 | +198,662 | 0.70% | 87,168,406 |
| 2011-06-21 | 2011-06-17 | 2.875 | 31,241,199 | +5,694,908 | 0.69% | 89,825,666 |
| 2011-06-20 | 2011-06-16 | 2.875 | 25,546,291 | +4,644,123 | 0.57% | 73,451,490 |
| 2011-06-16 | 2011-06-14 | 3.019 | 20,902,168 | -7,493,087 | 0.46% | 63,103,491 |
| 2011-06-15 | 2011-06-13 | 3.019 | 28,395,255 | -2,486,599 | 0.63% | 85,725,066 |
| 2011-06-14 | 2011-06-10 | 3.081 | 30,881,854 | -95,436 | 0.68% | 95,134,785 |
| 2011-06-13 | 2011-06-09 | 3.101 | 30,977,290 | +4,191,465 | 0.69% | 96,064,978 |
| 2011-06-10 | 2011-06-08 | 3.183 | 26,785,825 | +2,755,255 | 0.59% | 85,267,090 |
| 2011-06-09 | 2011-06-07 | 3.204 | 24,030,570 | -6,449,090 | 0.53% | 76,989,835 |
| 2011-06-08 | 2011-06-03 | 3.265 | 30,479,660 | +660,260 | 0.67% | 99,529,532 |
| 2011-06-07 | 2011-06-02 | 3.307 | 29,819,400 | +3,621,394 | 0.66% | 98,598,315 |
| 2011-06-03 | 2011-06-01 | 3.368 | 26,198,006 | -686,256 | 0.58% | 88,238,233 |
| 2011-06-02 | 2011-05-31 | 3.348 | 26,884,262 | +109,069 | 0.59% | 89,997,499 |
| 2011-05-31 | 2011-05-27 | 3.204 | 26,775,193 | -223,008 | 0.59% | 85,783,138 |
| 2011-05-30 | 2011-05-26 | 3.204 | 26,998,201 | +1,300,070 | 0.60% | 86,497,617 |
| 2011-05-27 | 2011-05-25 | 3.204 | 25,698,131 | -1,280,593 | 0.57% | 82,332,415 |
| 2011-05-26 | 2011-05-24 | 3.224 | 26,978,724 | +1,978,832 | 0.60% | 86,989,288 |
| 2011-05-23 | 2011-05-19 | 3.307 | 24,999,892 | +6,343,731 | 0.55% | 82,662,536 |
| 2011-05-20 | 2011-05-18 | 3.286 | 18,656,161 | +182,107 | 0.41% | 61,303,742 |
| 2011-05-19 | 2011-05-17 | 3.327 | 18,474,054 | -6,491,754 | 0.41% | 61,464,159 |
| 2011-05-18 | 2011-05-16 | 3.142 | 24,965,808 | +2,176,692 | 0.55% | 78,447,982 |
| 2011-05-17 | 2011-05-13 | 3.204 | 22,789,116 | +26,294 | 0.50% | 73,012,429 |
| 2011-05-16 | 2011-05-12 | 3.204 | 22,762,822 | +3,165,712 | 0.50% | 72,928,187 |
| 2011-05-13 | 2011-05-11 | 3.265 | 19,597,110 | +13,658,120 | 0.43% | 63,993,207 |
| 2011-05-11 | 2011-05-06 | 3.307 | 5,938,990 | -97,714 | 0.13% | 19,637,364 |
| 2011-05-09 | 2011-05-05 | 3.286 | 6,036,704 | -247,354 | 0.13% | 19,836,479 |
| 2011-05-06 | 2011-05-04 | 3.265 | 6,284,058 | -1,460,753 | 0.14% | 20,520,221 |
| 2011-05-05 | 2011-05-03 | 3.307 | 7,744,811 | -2,654,673 | 0.17% | 25,608,339 |
| 2011-05-04 | 2011-04-29 | 3.348 | 10,399,484 | +220,087 | 0.23% | 34,813,214 |
| 2011-05-03 | 2011-04-28 | 3.368 | 10,179,397 | -756,670 | 0.23% | 34,285,510 |
| 2011-04-29 | 2011-04-27 | 3.389 | 10,936,067 | -1,416,930 | 0.24% | 37,058,670 |
| 2011-04-21 | 2011-04-19 | 3.389 | 12,352,997 | +5,843 | 0.27% | 41,860,171 |
| 2011-04-20 | 2011-04-18 | 3.389 | 12,347,154 | -6,435,100 | 0.27% | 41,840,371 |
| 2011-04-18 | 2011-04-14 | 3.532 | 18,782,254 | -1,175,418 | 0.42% | 66,346,937 |
| 2011-04-15 | 2011-04-13 | 3.512 | 19,957,672 | +2,954,614 | 0.44% | 70,089,137 |
| 2011-04-14 | 2011-04-12 | 3.512 | 17,003,058 | -428,487 | 0.38% | 59,712,859 |
| 2011-04-13 | 2011-04-11 | 3.574 | 17,431,545 | +2,921 | 0.39% | 62,291,652 |
| 2011-04-11 | 2011-04-07 | 3.635 | 17,428,624 | +1,080,957 | 0.39% | 63,355,028 |
| 2011-04-08 | 2011-04-06 | 3.635 | 16,347,667 | -1,366,290 | 0.36% | 59,425,626 |
| 2011-04-07 | 2011-04-04 | 3.697 | 17,713,957 | -3,546,706 | 0.39% | 65,483,640 |
| 2011-04-06 | 2011-04-01 | 3.615 | 21,260,663 | -2,818,278 | 0.47% | 76,848,287 |
| 2011-04-04 | 2011-03-31 | 3.553 | 24,078,941 | +994,285 | 0.53% | 85,551,613 |
| 2011-04-01 | 2011-03-30 | 3.512 | 23,084,656 | +216,191 | 0.51% | 81,070,758 |
| 2011-03-31 | 2011-03-29 | 3.450 | 22,868,465 | +2,443,352 | 0.51% | 78,902,546 |
| 2011-03-30 | 2011-03-28 | 3.409 | 20,425,113 | -1,341,428 | 0.45% | 69,633,348 |
| 2011-03-29 | 2011-03-25 | 3.430 | 21,766,541 | +22,398 | 0.48% | 74,653,575 |
| 2011-03-28 | 2011-03-24 | 3.368 | 21,744,143 | -1,481,203 | 0.48% | 73,237,053 |
| 2011-03-25 | 2011-03-23 | 3.348 | 23,225,346 | -12,163,196 | 0.51% | 77,748,947 |
| 2011-03-24 | 2011-03-22 | 3.368 | 35,388,542 | +4,874,043 | 0.78% | 119,193,133 |
| 2011-03-23 | 2011-03-21 | 3.409 | 30,514,499 | +182,594 | 0.68% | 104,030,108 |
| 2011-03-22 | 2011-03-18 | 3.307 | 30,331,905 | -88,619 | 0.67% | 100,292,921 |
| 2011-03-21 | 2011-03-17 | 3.183 | 30,420,524 | +251,249 | 0.67% | 96,837,397 |
| 2011-03-18 | 2011-03-16 | 3.286 | 30,169,275 | +946,568 | 0.67% | 99,135,585 |
| 2011-03-17 | 2011-03-15 | 3.204 | 29,222,707 | -1,831,783 | 0.65% | 93,624,554 |
| 2011-03-16 | 2011-03-14 | 3.327 | 31,054,490 | -1,093,700 | 0.69% | 103,319,937 |
| 2011-03-15 | 2011-03-11 | 3.348 | 32,148,190 | +592,926 | 0.71% | 107,618,974 |
| 2011-03-14 | 2011-03-10 | 3.450 | 31,555,264 | +1,987,303 | 0.70% | 108,874,411 |
| 2011-03-11 | 2011-03-09 | 3.471 | 29,567,961 | +1,893,135 | 0.65% | 102,624,912 |
| 2011-03-10 | 2011-03-08 | 3.471 | 27,674,826 | +947,541 | 0.61% | 96,054,192 |
| 2011-03-09 | 2011-03-07 | 3.471 | 26,727,285 | +1,113,093 | 0.59% | 92,765,453 |
| 2011-03-08 | 2011-03-04 | 3.512 | 25,614,192 | +2,726,738 | 0.57% | 89,954,209 |
| 2011-03-07 | 2011-03-03 | 3.430 | 22,887,454 | +6,642,069 | 0.51% | 78,498,015 |
| 2011-03-04 | 2011-03-02 | 3.348 | 16,245,385 | -318,444 | 0.36% | 54,382,896 |
| 2011-03-03 | 2011-03-01 | 3.348 | 16,563,829 | +51,613 | 0.37% | 55,448,916 |
| 2011-03-02 | 2011-02-28 | 3.348 | 16,512,216 | -3,006,228 | 0.37% | 55,276,137 |
| 2011-03-01 | 2011-02-25 | 3.327 | 19,518,444 | -529,766 | 0.43% | 64,938,900 |
| 2011-02-25 | 2011-02-23 | 3.389 | 20,048,210 | -5,985,704 | 0.44% | 67,936,672 |
| 2011-02-24 | 2011-02-22 | 3.471 | 26,033,914 | -1,625,272 | 0.58% | 90,358,890 |
| 2011-02-23 | 2011-02-21 | 3.594 | 27,659,186 | -810,231 | 0.61% | 99,408,189 |
| 2011-02-22 | 2011-02-18 | 3.697 | 28,469,417 | +8,029,545 | 0.63% | 105,243,625 |
| 2011-02-21 | 2011-02-17 | 3.676 | 20,439,872 | +3,651,730 | 0.45% | 75,140,818 |
| 2011-02-18 | 2011-02-16 | 3.779 | 16,788,142 | -10,385,977 | 0.37% | 63,440,292 |
| 2011-02-17 | 2011-02-15 | 3.738 | 27,174,119 | -1,384,405 | 0.60% | 101,571,433 |
| 2011-02-16 | 2011-02-14 | 3.799 | 28,558,524 | +2,752,227 | 0.63% | 108,505,613 |
| 2011-02-15 | 2011-02-11 | 3.779 | 25,806,297 | -1,060,188 | 0.57% | 97,518,774 |
| 2011-02-11 | 2011-02-09 | 3.943 | 26,866,485 | +10,416,653 | 0.59% | 105,939,226 |
| 2011-02-10 | 2011-02-08 | 4.046 | 16,449,832 | -11,521,955 | 0.36% | 66,553,732 |
| 2011-02-09 | 2011-02-07 | 4.005 | 27,971,787 | -887,164 | 0.62% | 112,021,025 |
| 2011-02-08 | 2011-02-02 | 4.066 | 28,858,951 | +1,542,555 | 0.64% | 117,351,988 |
| 2011-02-07 | 2011-01-31 | 3.902 | 27,316,396 | +136,278 | 0.60% | 106,591,290 |
| 2011-02-01 | 2011-01-28 | 3.923 | 27,180,118 | +4,204,444 | 0.60% | 106,617,728 |
| 2011-01-31 | 2011-01-27 | 3.902 | 22,975,674 | +7,027,367 | 0.51% | 89,653,362 |
| 2011-01-28 | 2011-01-26 | 3.923 | 15,948,307 | -9,911,291 | 0.35% | 62,559,414 |
| 2011-01-25 | 2011-01-21 | 4.087 | 25,859,598 | +4,823,803 | 0.57% | 105,686,512 |
| 2011-01-24 | 2011-01-20 | 4.087 | 21,035,795 | +4,193,508 | 0.47% | 85,971,940 |
| 2011-01-21 | 2011-01-19 | 4.149 | 16,842,287 | -10,964,981 | 0.37% | 69,871,031 |
| 2011-01-20 | 2011-01-18 | 4.107 | 27,807,268 | +584,301 | 0.62% | 114,217,602 |
| 2011-01-19 | 2011-01-17 | 4.128 | 27,222,967 | +4,918,140 | 0.60% | 112,376,689 |
| 2011-01-18 | 2011-01-14 | 4.190 | 22,304,827 | +6,974,905 | 0.49% | 93,448,803 |
| 2011-01-17 | 2011-01-13 | 4.190 | 15,329,922 | -11,576,548 | 0.34% | 64,226,585 |
| 2011-01-14 | 2011-01-12 | 4.272 | 26,906,470 | -812,016 | 0.60% | 114,938,302 |
| 2011-01-13 | 2011-01-11 | 4.272 | 27,718,486 | +12,269,477 | 0.61% | 118,407,049 |
| 2011-01-12 | 2011-01-10 | 4.292 | 15,449,009 | -14,234,381 | 0.34% | 66,311,924 |
| 2011-01-11 | 2011-01-07 | 4.395 | 29,683,390 | +5,270,910 | 0.66% | 130,458,383 |
| 2011-01-07 | 2011-01-05 | 4.313 | 24,412,480 | +66,322 | 0.54% | 105,287,282 |
| 2011-01-06 | 2011-01-04 | 4.292 | 24,346,158 | +297,994 | 0.54% | 104,501,239 |
| 2011-01-05 | 2011-01-03 | 4.210 | 24,048,164 | +393,429 | 0.53% | 101,246,613 |
| 2011-01-04 | 2010-12-31 | 4.272 | 23,654,735 | +4,917,872 | 0.52% | 101,047,632 |
| 2011-01-03 | 2010-12-29 | 4.169 | 18,736,863 | -5,401,429 | 0.41% | 78,115,576 |
| 2010-12-30 | 2010-12-28 | 4.087 | 24,138,292 | +82,343 | 0.53% | 98,651,645 |
| 2010-12-28 | 2010-12-22 | 4.210 | 24,055,949 | +1,043,427 | 0.53% | 101,279,389 |
| 2010-12-23 | 2010-12-21 | 4.210 | 23,012,522 | +10,799,805 | 0.51% | 96,886,395 |
| 2010-12-22 | 2010-12-20 | 4.107 | 12,212,717 | -12,284,428 | 0.27% | 50,163,405 |
| 2010-12-21 | 2010-12-17 | 4.149 | 24,497,145 | -544,015 | 0.54% | 101,627,575 |
| 2010-12-20 | 2010-12-16 | 4.107 | 25,041,160 | +3,733,705 | 0.55% | 102,855,888 |
| 2010-12-17 | 2010-12-15 | 4.210 | 21,307,455 | +8,706,178 | 0.47% | 89,707,790 |
| 2010-12-16 | 2010-12-14 | 4.251 | 12,601,277 | -10,806,205 | 0.28% | 53,570,984 |
| 2010-12-15 | 2010-12-13 | 4.210 | 23,407,482 | -974 | 0.52% | 98,549,240 |
| 2010-12-14 | 2010-12-10 | 4.149 | 23,408,456 | +3,933,007 | 0.52% | 97,111,096 |
| 2010-12-13 | 2010-12-09 | 4.149 | 19,475,449 | +4,920,190 | 0.43% | 80,794,829 |
| 2010-12-10 | 2010-12-08 | 4.231 | 14,555,259 | -1,667,149 | 0.32% | 61,578,893 |
| 2010-12-09 | 2010-12-07 | 4.149 | 16,222,408 | -7,520,630 | 0.36% | 67,299,433 |
| 2010-12-08 | 2010-12-06 | 4.190 | 23,743,038 | +20,451 | 0.53% | 99,474,365 |
| 2010-12-07 | 2010-12-03 | 4.149 | 23,722,587 | +1,388,271 | 0.52% | 98,414,284 |
| 2010-12-06 | 2010-12-02 | 4.210 | 22,334,316 | +8,081,986 | 0.49% | 94,031,039 |
| 2010-12-03 | 2010-12-01 | 4.251 | 14,252,330 | +2,630,730 | 0.32% | 60,589,997 |
| 2010-12-02 | 2010-11-30 | 4.190 | 11,621,600 | -10,095,305 | 0.26% | 48,690,116 |
| 2010-12-01 | 2010-11-29 | 4.107 | 21,716,905 | -10,712 | 0.48% | 89,201,600 |
| 2010-11-30 | 2010-11-26 | 4.046 | 21,727,617 | +4,792,417 | 0.48% | 87,906,916 |
| 2010-11-29 | 2010-11-25 | 4.046 | 16,935,200 | +6,584,583 | 0.37% | 68,517,463 |
| 2010-11-26 | 2010-11-24 | 4.005 | 10,350,617 | -140,232 | 0.23% | 41,452,008 |
| 2010-11-25 | 2010-11-23 | 4.025 | 10,490,849 | +2,071,346 | 0.23% | 42,229,061 |
| 2010-11-24 | 2010-11-22 | 4.046 | 8,419,503 | -9,675,652 | 0.19% | 34,064,138 |
| 2010-11-23 | 2010-11-19 | 4.107 | 18,095,155 | +991,364 | 0.40% | 74,325,360 |
| 2010-11-22 | 2010-11-18 | 4.046 | 17,103,791 | +3,245,460 | 0.38% | 69,199,559 |
| 2010-11-19 | 2010-11-17 | 3.964 | 13,858,331 | +6,801,925 | 0.31% | 54,930,425 |
| 2010-11-18 | 2010-11-16 | 4.046 | 7,056,406 | -10,061,993 | 0.16% | 28,549,237 |
| 2010-11-17 | 2010-11-15 | 4.149 | 17,118,399 | -781,561 | 0.38% | 71,016,495 |
| 2010-11-15 | 2010-11-11 | 4.436 | 17,899,960 | +3,396,308 | 0.40% | 79,405,490 |
| 2010-11-12 | 2010-11-10 | 4.313 | 14,503,652 | +11,494,288 | 0.32% | 62,552,026 |
| 2010-11-11 | 2010-11-09 | 4.395 | 3,009,364 | -13,161,065 | 0.07% | 13,226,143 |
| 2010-11-10 | 2010-11-08 | 4.313 | 16,170,429 | +196,715 | 0.36% | 69,740,580 |
| 2010-11-09 | 2010-11-05 | 4.107 | 15,973,714 | +822,890 | 0.35% | 65,611,598 |
| 2010-11-08 | 2010-11-04 | 3.984 | 15,150,824 | +3,542,110 | 0.34% | 60,364,652 |
| 2010-11-05 | 2010-11-03 | 3.984 | 11,608,714 | +832,258 | 0.26% | 46,252,005 |
| 2010-11-04 | 2010-11-02 | 3.923 | 10,776,456 | -6,202,355 | 0.24% | 42,272,122 |
| 2010-11-03 | 2010-11-01 | 3.820 | 16,978,811 | +5,977,400 | 0.38% | 64,858,207 |
| 2010-10-29 | 2010-10-27 | 3.799 | 11,001,411 | +176,264 | 0.32% | 41,798,898 |
| 2010-10-28 | 2010-10-26 | 3.882 | 10,825,147 | +156,706 | 0.31% | 42,018,479 |
| 2010-10-27 | 2010-10-25 | 3.923 | 10,668,441 | +9,921,591 | 0.31% | 41,848,418 |
| 2010-10-26 | 2010-10-22 | 3.902 | 746,850 | -10,121,146 | 0.02% | 2,914,283 |
| 2010-10-25 | 2010-10-21 | 3.923 | 10,867,996 | +42,849 | 0.31% | 42,631,200 |
| 2010-10-22 | 2010-10-20 | 4.025 | 10,825,147 | -974 | 0.31% | 43,574,719 |
| 2010-10-21 | 2010-10-19 | 4.169 | 10,826,121 | +3,240,040 | 0.31% | 45,135,019 |
| 2010-10-20 | 2010-10-18 | 4.231 | 7,586,081 | -2,966,722 | 0.22% | 32,094,411 |
| 2010-10-18 | 2010-10-14 | 4.169 | 10,552,803 | +1,918,454 | 0.30% | 43,995,533 |
| 2010-10-15 | 2010-10-13 | 4.272 | 8,634,349 | -1,851,904 | 0.25% | 36,883,969 |
| 2010-10-14 | 2010-10-12 | 4.066 | 10,486,253 | -618,385 | 0.30% | 42,641,281 |
| 2010-10-12 | 2010-10-08 | 3.717 | 11,104,638 | -219,113 | 0.32% | 41,278,860 |
| 2010-10-11 | 2010-10-07 | 3.758 | 11,323,751 | +11,055,032 | 0.33% | 42,558,481 |
| 2010-10-08 | 2010-10-06 | 3.840 | 268,719 | -11,055,032 | 0.01% | 1,032,012 |
| 2010-10-07 | 2010-10-05 | 3.779 | 11,323,751 | -7,494,962 | 0.33% | 42,791,041 |
| 2010-10-06 | 2010-10-04 | 3.820 | 18,818,713 | -1,138,413 | 0.54% | 71,886,540 |
| 2010-10-05 | 2010-09-30 | 3.796 | 19,957,126 | +874,017 | 0.57% | 75,762,297 |
| 2010-10-04 | 2010-09-29 | 3.737 | 19,083,109 | -738,547 | 0.55% | 71,312,366 |
| 2010-09-30 | 2010-09-28 | 3.757 | 19,821,656 | +7,022,846 | 0.55% | 74,464,186 |
| 2010-09-28 | 2010-09-24 | 3.856 | 12,798,810 | +2,246,532 | 0.35% | 49,346,700 |
| 2010-09-27 | 2010-09-22 | 3.875 | 10,552,278 | +6,536,315 | 0.29% | 40,893,681 |
| 2010-09-24 | 2010-09-21 | 3.836 | 4,015,963 | -10,396,503 | 0.11% | 15,404,420 |
| 2010-09-17 | 2010-09-15 | 3.559 | 14,412,466 | +3,540,945 | 0.40% | 51,293,781 |
| 2010-09-16 | 2010-09-14 | 3.757 | 10,871,521 | +8,787,445 | 0.30% | 40,841,136 |
| 2010-09-15 | 2010-09-13 | 3.796 | 2,084,076 | -10,413,131 | 0.06% | 7,911,680 |
| 2010-09-14 | 2010-09-10 | 3.757 | 12,497,207 | -708,067 | 0.35% | 46,948,365 |
| 2010-09-13 | 2010-09-09 | 3.757 | 13,205,274 | +534,085 | 0.37% | 49,608,366 |
| 2010-09-10 | 2010-09-08 | 3.717 | 12,671,189 | +5,257,226 | 0.35% | 47,100,891 |
| 2010-09-09 | 2010-09-07 | 3.717 | 7,413,963 | +1,571,065 | 0.21% | 27,558,919 |
| 2010-09-08 | 2010-09-06 | 3.717 | 5,842,898 | -6,653,298 | 0.16% | 21,719,012 |
| 2010-09-07 | 2010-09-03 | 3.678 | 12,496,196 | -306,660 | 0.35% | 45,956,260 |
| 2010-09-06 | 2010-09-02 | 3.579 | 12,802,856 | +1,011 | 0.35% | 45,818,339 |
| 2010-09-03 | 2010-09-01 | 3.539 | 12,801,845 | +3,035 | 0.35% | 45,308,481 |
| 2010-09-02 | 2010-08-31 | 3.460 | 12,798,810 | +6,095,779 | 0.35% | 44,285,500 |
| 2010-09-01 | 2010-08-30 | 3.500 | 6,703,031 | +452,489 | 0.19% | 23,458,401 |
| 2010-08-31 | 2010-08-27 | 3.440 | 6,250,542 | -6,548,268 | 0.17% | 21,504,078 |
| 2010-08-30 | 2010-08-26 | 3.519 | 12,798,810 | -1,012 | 0.35% | 45,044,680 |
| 2010-08-26 | 2010-08-24 | 3.599 | 12,799,822 | +1,012 | 0.35% | 46,060,561 |
| 2010-08-25 | 2010-08-23 | 3.618 | 12,798,810 | +544,172 | 0.35% | 46,309,980 |
| 2010-08-24 | 2010-08-20 | 3.697 | 12,254,638 | +5,585,325 | 0.34% | 45,310,202 |
| 2010-08-18 | 2010-08-16 | 3.678 | 6,669,313 | -6,380,355 | 0.18% | 24,527,199 |
| 2010-08-17 | 2010-08-13 | 3.678 | 13,049,668 | +1,012 | 0.36% | 47,991,720 |
| 2010-08-16 | 2010-08-12 | 3.618 | 13,048,656 | +6,880,047 | 0.36% | 47,213,998 |
| 2010-08-11 | 2010-08-09 | 3.717 | 6,168,609 | -6,635,259 | 0.17% | 22,929,733 |
| 2010-08-10 | 2010-08-06 | 3.737 | 12,803,868 | -854,737 | 0.35% | 47,847,241 |
| 2010-08-09 | 2010-08-05 | 3.816 | 13,658,605 | +3,049,407 | 0.38% | 52,121,579 |
| 2010-08-06 | 2010-08-04 | 3.836 | 10,609,198 | +1,012 | 0.29% | 40,694,732 |
| 2010-08-05 | 2010-08-03 | 3.836 | 10,608,186 | -1,012 | 0.29% | 40,690,850 |
| 2010-08-04 | 2010-08-02 | 3.856 | 10,609,198 | +11,127 | 0.29% | 40,904,499 |
| 2010-08-03 | 2010-07-30 | 3.717 | 10,598,071 | -667,775 | 0.29% | 39,394,771 |
| 2010-08-02 | 2010-07-29 | 3.717 | 11,265,846 | +6,069 | 0.31% | 41,877,001 |
| 2010-07-30 | 2010-07-28 | 3.717 | 11,259,777 | +662,717 | 0.31% | 41,854,441 |
| 2010-07-29 | 2010-07-27 | 3.717 | 10,597,060 | -5,298,867 | 0.29% | 39,391,013 |
| 2010-07-28 | 2010-07-26 | 3.697 | 15,895,927 | -7,081 | 0.44% | 58,773,476 |
| 2010-07-27 | 2010-07-23 | 3.776 | 15,903,008 | +4,778,944 | 0.44% | 60,057,404 |
| 2010-07-26 | 2010-07-22 | 3.757 | 11,124,064 | +58,669 | 0.31% | 41,789,867 |
| 2010-07-23 | 2010-07-21 | 3.697 | 11,065,395 | +125,429 | 0.31% | 40,913,105 |
| 2010-07-22 | 2010-07-20 | 3.678 | 10,939,966 | +101,152 | 0.30% | 40,233,038 |
| 2010-07-21 | 2010-07-19 | 3.579 | 10,838,814 | +149,706 | 0.30% | 38,789,506 |
| 2010-07-20 | 2010-07-16 | 3.599 | 10,689,108 | -292,331 | 0.30% | 38,465,091 |
| 2010-07-19 | 2010-07-15 | 3.579 | 10,981,439 | +213,432 | 0.30% | 39,299,926 |
| 2010-07-16 | 2010-07-14 | 3.618 | 10,768,007 | -540,154 | 0.30% | 38,961,918 |
| 2010-07-15 | 2010-07-13 | 3.618 | 11,308,161 | -4,261,774 | 0.31% | 40,916,359 |
| 2010-07-14 | 2010-07-12 | 3.757 | 15,569,935 | +4,052,389 | 0.43% | 58,491,709 |
| 2010-07-13 | 2010-07-09 | 3.618 | 11,517,546 | +5,126,925 | 0.32% | 41,673,978 |
| 2010-07-12 | 2010-07-08 | 3.480 | 6,390,621 | -468,858 | 0.18% | 22,238,712 |
| 2010-07-09 | 2010-07-07 | 3.460 | 6,859,479 | -2,554,098 | 0.19% | 23,734,664 |
| 2010-07-08 | 2010-07-06 | 3.519 | 9,413,577 | -3,640,137 | 0.26% | 33,130,546 |
| 2010-07-07 | 2010-07-05 | 3.322 | 13,053,714 | +196,236 | 0.36% | 43,360,800 |
| 2010-07-06 | 2010-07-02 | 3.361 | 12,857,478 | +67,772 | 0.36% | 43,217,398 |
| 2010-07-05 | 2010-06-30 | 3.381 | 12,789,706 | +4,491,581 | 0.35% | 43,242,479 |
| 2010-07-02 | 2010-06-29 | 3.401 | 8,298,125 | +2,389,478 | 0.23% | 28,220,346 |
| 2010-06-30 | 2010-06-28 | 3.460 | 5,908,647 | -6,886,117 | 0.16% | 20,444,665 |
| 2010-06-29 | 2010-06-25 | 3.519 | 12,794,764 | +5,058 | 0.35% | 45,030,440 |
| 2010-06-28 | 2010-06-24 | 3.559 | 12,789,706 | -191,178 | 0.35% | 45,518,399 |
| 2010-06-25 | 2010-06-23 | 3.579 | 12,980,884 | +6,828,460 | 0.36% | 46,455,459 |
| 2010-06-24 | 2010-06-22 | 3.579 | 6,152,424 | -25,288 | 0.17% | 22,018,044 |
| 2010-06-23 | 2010-06-21 | 3.579 | 6,177,712 | +217,477 | 0.17% | 22,108,544 |
| 2010-06-22 | 2010-06-18 | 3.322 | 5,960,235 | +43,496 | 0.17% | 19,798,239 |
| 2010-06-18 | 2010-06-15 | 3.302 | 5,916,739 | +86,991 | 0.16% | 19,536,771 |
| 2010-06-17 | 2010-06-14 | 3.322 | 5,829,748 | -2,747,562 | 0.16% | 19,364,798 |
| 2010-06-15 | 2010-06-11 | 3.223 | 8,577,310 | +130,487 | 0.24% | 27,643,474 |
| 2010-06-14 | 2010-06-10 | 3.203 | 8,446,823 | +1,639,943 | 0.23% | 27,055,921 |
| 2010-06-11 | 2010-06-09 | 3.223 | 6,806,880 | -6,551,303 | 0.19% | 21,937,625 |
| 2010-06-10 | 2010-06-08 | 3.262 | 13,358,183 | +63,726 | 0.37% | 43,579,801 |
| 2010-06-09 | 2010-06-07 | 3.243 | 13,294,457 | -44,507 | 0.37% | 43,109,041 |
| 2010-06-08 | 2010-06-04 | 3.322 | 13,338,964 | +832,571 | 0.37% | 44,308,321 |
| 2010-06-07 | 2010-06-03 | 3.262 | 12,506,393 | +5,905,782 | 0.35% | 40,800,917 |
| 2010-06-04 | 2010-06-02 | 3.243 | 6,600,611 | +2,170,812 | 0.18% | 21,403,357 |
| 2010-06-03 | 2010-06-01 | 3.262 | 4,429,799 | -9,118,550 | 0.12% | 14,451,798 |
| 2010-06-02 | 2010-05-31 | 3.401 | 13,548,349 | +127,594 | 0.38% | 46,075,359 |
| 2010-06-01 | 2010-05-28 | 3.401 | 13,420,755 | +758,643 | 0.37% | 45,641,436 |
| 2010-05-31 | 2010-05-27 | 3.401 | 12,662,112 | +11,139,769 | 0.35% | 43,061,436 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,522,343 | -10,007,293 | 0.04% | 4,876,199 |
| 2010-05-27 | 2010-05-25 | 3.144 | 11,529,636 | -1,250,243 | 0.32% | 36,246,546 |
| 2010-05-26 | 2010-05-24 | 3.302 | 12,779,879 | +6,584,549 | 0.35% | 42,198,510 |
| 2010-05-25 | 2010-05-20 | 3.005 | 6,195,330 | -582,132 | 0.17% | 18,619,240 |
| 2010-05-24 | 2010-05-19 | 3.144 | 6,777,462 | -505,762 | 0.19% | 21,306,795 |
| 2010-05-20 | 2010-05-18 | 3.243 | 7,283,224 | -5,505,471 | 0.20% | 23,616,820 |
| 2010-05-19 | 2010-05-17 | 3.164 | 12,788,695 | -440,651 | 0.35% | 40,457,600 |
| 2010-05-18 | 2010-05-14 | 3.302 | 13,229,346 | +440,651 | 0.37% | 43,682,628 |
| 2010-05-17 | 2010-05-13 | 3.361 | 12,788,695 | +1,288,043 | 0.35% | 42,986,200 |
| 2010-05-14 | 2010-05-12 | 3.282 | 11,500,652 | -194,212 | 0.32% | 37,747,175 |
| 2010-05-13 | 2010-05-11 | 3.322 | 11,694,864 | +354,033 | 0.32% | 38,847,079 |
| 2010-05-12 | 2010-05-10 | 3.361 | 11,340,831 | +632,202 | 0.31% | 38,119,545 |
| 2010-05-11 | 2010-05-07 | 3.282 | 10,708,629 | +4,545,111 | 0.30% | 35,147,616 |
| 2010-05-10 | 2010-05-06 | 3.183 | 6,163,518 | +935,660 | 0.17% | 19,620,427 |
| 2010-05-07 | 2010-05-05 | 3.381 | 5,227,858 | +190,166 | 0.14% | 17,675,585 |
| 2010-05-06 | 2010-05-04 | 3.539 | 5,037,692 | +3,370,701 | 0.14% | 17,829,475 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,666,991 | -4,930,024 | 0.05% | 6,031,679 |
| 2010-05-04 | 2010-04-30 | 3.717 | 6,597,015 | -1,108,400 | 0.18% | 24,522,189 |
| 2010-05-03 | 2010-04-29 | 3.638 | 7,705,415 | +2,993,205 | 0.21% | 28,032,883 |
| 2010-04-30 | 2010-04-28 | 3.539 | 4,712,210 | -1,591,943 | 0.13% | 16,677,524 |
| 2010-04-29 | 2010-04-27 | 3.618 | 6,304,153 | -5,493,106 | 0.17% | 22,810,339 |
| 2010-04-28 | 2010-04-26 | 3.717 | 11,797,259 | +1,289,184 | 0.33% | 43,852,350 |
| 2010-04-27 | 2010-04-23 | 3.658 | 10,508,075 | +2,209,197 | 0.29% | 38,436,940 |
| 2010-04-26 | 2010-04-22 | 3.737 | 8,298,878 | +15,173 | 0.23% | 31,012,380 |
| 2010-04-23 | 2010-04-21 | 3.737 | 8,283,705 | -1,533,470 | 0.23% | 30,955,679 |
| 2010-04-22 | 2010-04-20 | 3.757 | 9,817,175 | -5,490,071 | 0.27% | 36,880,266 |
| 2010-04-21 | 2010-04-19 | 3.697 | 15,307,246 | -560,527 | 0.42% | 56,596,891 |
| 2010-04-20 | 2010-04-16 | 3.875 | 15,867,773 | +4,504,990 | 0.44% | 61,493,039 |
| 2010-04-19 | 2010-04-15 | 3.974 | 11,362,783 | +28,322 | 0.31% | 45,157,998 |
| 2010-04-16 | 2010-04-14 | 4.113 | 11,334,461 | -3,791,598 | 0.31% | 46,614,187 |
| 2010-04-15 | 2010-04-13 | 4.152 | 15,126,059 | -1,674,196 | 0.42% | 62,805,690 |
| 2010-04-14 | 2010-04-12 | 4.172 | 16,800,255 | -439,002 | 0.47% | 70,089,383 |
| 2010-04-13 | 2010-04-09 | 4.251 | 17,239,257 | +1,988,656 | 0.48% | 73,284,295 |
| 2010-04-12 | 2010-04-08 | 4.231 | 15,250,601 | +10,470,814 | 0.42% | 64,528,956 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,779,787 | +342,119 | 0.13% | 20,696,960 |
| 2010-04-08 | 2010-04-01 | 4.132 | 4,437,668 | -10,846,313 | 0.12% | 18,338,128 |
| 2010-04-07 | 2010-03-31 | 4.132 | 15,283,981 | +2,402,939 | 0.42% | 63,159,209 |
| 2010-04-01 | 2010-03-30 | 4.152 | 12,881,042 | +48,553 | 0.36% | 53,484,039 |
| 2010-03-31 | 2010-03-29 | 4.034 | 12,832,489 | +3,056,787 | 0.36% | 51,760,084 |
| 2010-03-30 | 2010-03-26 | 4.073 | 9,775,702 | +954,893 | 0.27% | 39,817,050 |
| 2010-03-29 | 2010-03-25 | 4.053 | 8,820,809 | -6,856,640 | 0.24% | 35,753,304 |
| 2010-03-26 | 2010-03-24 | 4.192 | 15,677,449 | +192,189 | 0.43% | 65,715,099 |
| 2010-03-25 | 2010-03-23 | 4.172 | 15,485,260 | +53,611 | 0.43% | 64,603,324 |
| 2010-03-24 | 2010-03-22 | 4.330 | 15,431,649 | +104,187 | 0.43% | 66,820,598 |
| 2010-03-23 | 2010-03-19 | 4.389 | 15,327,462 | +434,955 | 0.42% | 67,278,629 |
| 2010-03-22 | 2010-03-18 | 4.291 | 14,892,507 | +6,413,084 | 0.41% | 63,897,145 |
| 2010-03-19 | 2010-03-17 | 4.291 | 8,479,423 | -1,027,708 | 0.23% | 36,381,445 |
| 2010-03-18 | 2010-03-16 | 4.172 | 9,507,131 | -5,196,221 | 0.26% | 39,663,026 |
| 2010-03-17 | 2010-03-15 | 4.231 | 14,703,352 | -110,256 | 0.41% | 62,213,414 |
| 2010-03-16 | 2010-03-12 | 4.271 | 14,813,608 | +201,293 | 0.41% | 63,265,728 |
| 2010-03-15 | 2010-03-11 | 4.291 | 14,612,315 | +869,955 | 0.40% | 62,694,966 |
| 2010-03-12 | 2010-03-10 | 4.350 | 13,742,360 | -1,167,343 | 0.38% | 59,777,522 |
| 2010-03-11 | 2010-03-09 | 4.231 | 14,909,703 | -254,904 | 0.41% | 63,086,535 |
| 2010-03-10 | 2010-03-08 | 4.152 | 15,164,607 | +5,364,134 | 0.42% | 62,965,747 |
| 2010-03-09 | 2010-03-05 | 4.152 | 9,800,473 | -2,526,810 | 0.27% | 40,693,050 |
| 2010-03-08 | 2010-03-04 | 4.152 | 12,327,283 | -2,781,690 | 0.34% | 51,184,748 |
| 2010-03-05 | 2010-03-03 | 4.152 | 15,108,973 | +3,566,041 | 0.42% | 62,734,747 |
| 2010-03-04 | 2010-03-02 | 4.211 | 11,542,932 | +3,231,422 | 0.32% | 48,612,689 |
| 2010-03-03 | 2010-03-01 | 4.310 | 8,311,510 | -3,867,079 | 0.23% | 35,825,341 |
| 2010-03-02 | 2010-02-26 | 3.994 | 12,178,589 | +27,311 | 0.34% | 48,640,973 |
| 2010-03-01 | 2010-02-25 | 3.954 | 12,151,278 | -7,080 | 0.34% | 48,051,380 |
| 2010-02-26 | 2010-02-24 | 3.954 | 12,158,358 | +139,590 | 0.34% | 48,079,377 |
| 2010-02-25 | 2010-02-23 | 3.875 | 12,018,768 | +2,704,801 | 0.33% | 46,576,830 |
| 2010-02-24 | 2010-02-22 | 3.796 | 9,313,967 | +1,042,059 | 0.26% | 35,358,174 |
| 2010-02-23 | 2010-02-19 | 3.776 | 8,271,908 | -197,357 | 0.23% | 31,238,701 |
| 2010-02-22 | 2010-02-18 | 3.856 | 8,469,265 | +1,724,586 | 0.23% | 32,653,839 |
| 2010-02-19 | 2010-02-17 | 3.915 | 6,744,679 | +149,705 | 0.19% | 26,404,648 |
| 2010-02-18 | 2010-02-12 | 3.895 | 6,594,974 | -296,376 | 0.18% | 25,688,173 |
| 2010-02-17 | 2010-02-11 | 3.856 | 6,891,350 | -1,373,630 | 0.19% | 26,570,078 |
| 2010-02-12 | 2010-02-10 | 3.776 | 8,264,980 | +275,134 | 0.23% | 31,212,538 |
| 2010-02-11 | 2010-02-09 | 3.697 | 7,989,846 | -5,049,549 | 0.22% | 29,541,594 |
| 2010-02-10 | 2010-02-08 | 3.638 | 13,039,395 | -654,456 | 0.36% | 47,438,306 |
| 2010-02-09 | 2010-02-05 | 3.757 | 13,693,851 | +53,610 | 0.38% | 51,443,808 |
| 2010-02-08 | 2010-02-04 | 3.954 | 13,640,241 | +510,205 | 0.38% | 53,939,380 |
| 2010-02-05 | 2010-02-03 | 3.994 | 13,130,036 | +317,056 | 0.36% | 52,441,028 |
| 2010-02-04 | 2010-02-02 | 3.875 | 12,812,980 | +800,095 | 0.35% | 49,654,673 |
| 2010-02-03 | 2010-02-01 | 3.757 | 12,012,885 | -1,012 | 0.33% | 45,128,908 |
| 2010-02-02 | 2010-01-29 | 3.737 | 12,013,897 | +125,991 | 0.33% | 44,895,170 |
| 2010-02-01 | 2010-01-28 | 3.658 | 11,887,906 | +33,380 | 0.33% | 43,484,151 |
| 2010-01-29 | 2010-01-27 | 3.618 | 11,854,526 | +281,863 | 0.33% | 42,893,273 |
| 2010-01-28 | 2010-01-26 | 3.579 | 11,572,663 | -10,115 | 0.32% | 41,415,775 |
| 2010-01-27 | 2010-01-25 | 4.014 | 11,582,778 | -5,717 | 0.32% | 46,490,335 |
| 2010-01-26 | 2010-01-22 | 4.093 | 11,588,495 | +2,189,597 | 0.32% | 47,429,800 |
| 2010-01-25 | 2010-01-21 | 4.132 | 9,398,898 | -1,319,027 | 0.26% | 38,839,813 |
| 2010-01-22 | 2010-01-20 | 4.291 | 10,717,925 | -2,645,355 | 0.30% | 45,985,865 |
| 2010-01-21 | 2010-01-19 | 4.310 | 13,363,280 | +6,069 | 0.37% | 57,600,131 |
| 2010-01-19 | 2010-01-15 | 4.291 | 13,357,211 | +348,185 | 0.37% | 57,309,871 |
| 2010-01-18 | 2010-01-14 | 4.231 | 13,009,026 | +300,422 | 0.36% | 55,044,314 |
| 2010-01-15 | 2010-01-13 | 4.211 | 12,708,604 | -8,092 | 0.35% | 53,521,880 |
| 2010-01-14 | 2010-01-12 | 4.389 | 12,716,696 | -1,239,297 | 0.35% | 55,818,887 |
| 2010-01-13 | 2010-01-11 | 4.370 | 13,955,993 | -1,541,562 | 0.39% | 60,982,739 |
| 2010-01-12 | 2010-01-08 | 4.429 | 15,497,555 | +8,092 | 0.43% | 68,638,078 |
| 2010-01-11 | 2010-01-07 | 4.528 | 15,489,463 | -20,231 | 0.43% | 70,133,539 |
| 2010-01-08 | 2010-01-06 | 4.251 | 15,509,694 | +4,255,232 | 0.43% | 65,931,901 |
| 2010-01-07 | 2010-01-05 | 4.310 | 11,254,462 | -14,161 | 0.31% | 48,510,432 |
| 2010-01-06 | 2010-01-04 | 4.291 | 11,268,623 | -4,782,485 | 0.31% | 48,348,666 |
| 2010-01-05 | 2009-12-31 | 4.350 | 16,051,108 | -8,092 | 0.44% | 69,820,283 |
| 2010-01-04 | 2009-12-29 | 4.271 | 16,059,200 | -1,926,170 | 0.44% | 68,585,383 |
| 2009-12-30 | 2009-12-28 | 4.231 | 17,985,370 | -134,055 | 0.50% | 76,100,421 |
| 2009-12-29 | 2009-12-24 | 4.370 | 18,119,425 | -8,092 | 0.50% | 79,175,460 |
| 2009-12-28 | 2009-12-22 | 4.093 | 18,127,517 | -453,163 | 0.50% | 74,192,939 |
| 2009-12-23 | 2009-12-21 | 4.014 | 18,580,680 | +2,778,656 | 0.51% | 74,578,140 |
| 2009-12-22 | 2009-12-18 | 4.211 | 15,802,024 | -20,184,280 | 0.44% | 66,549,719 |
| 2009-12-21 | 2009-12-17 | 4.488 | 35,986,304 | -1,204,390 | 1.00% | 161,516,543 |
| 2009-12-18 | 2009-12-16 | 4.508 | 37,190,694 | -4,981,755 | 1.03% | 167,657,520 |
| 2009-12-17 | 2009-12-15 | 4.686 | 42,172,449 | +449,117 | 1.17% | 197,620,082 |
| 2009-12-16 | 2009-12-14 | 5.042 | 41,723,332 | +5,857,734 | 1.16% | 210,364,800 |
| 2009-12-15 | 2009-12-11 | 5.002 | 35,865,598 | +234,674 | 0.99% | 179,412,421 |
| 2009-12-14 | 2009-12-10 | 4.844 | 35,630,924 | -3,332,971 | 0.99% | 172,602,498 |
| 2009-12-11 | 2009-12-09 | 5.180 | 38,963,895 | -1,571,843 | 1.08% | 201,844,799 |
| 2009-12-10 | 2009-12-08 | 5.081 | 40,535,738 | +6,307,862 | 1.12% | 205,980,029 |
| 2009-12-09 | 2009-12-07 | 4.844 | 34,227,876 | +14,683,279 | 0.95% | 165,805,886 |
| 2009-12-08 | 2009-12-04 | 4.627 | 19,544,597 | -1,945,160 | 0.54% | 90,426,659 |
| 2009-12-07 | 2009-12-03 | 4.548 | 21,489,757 | +2,391,242 | 0.60% | 97,726,703 |
| 2009-12-04 | 2009-12-02 | 4.488 | 19,098,515 | -646,364 | 0.53% | 85,719,448 |
| 2009-12-03 | 2009-12-01 | 4.310 | 19,744,879 | +2,480,256 | 0.55% | 85,106,921 |
| 2009-12-02 | 2009-11-30 | 4.330 | 17,264,623 | +3,562,710 | 0.48% | 74,757,561 |
| 2009-12-01 | 2009-11-27 | 4.034 | 13,701,913 | +307,503 | 0.38% | 55,266,922 |
| 2009-11-30 | 2009-11-26 | 4.370 | 13,394,410 | +335,233 | 0.37% | 58,528,820 |
| 2009-11-27 | 2009-11-25 | 4.429 | 13,059,177 | -2,524,292 | 0.36% | 57,838,595 |
| 2009-11-26 | 2009-11-24 | 4.508 | 15,583,469 | -2,368,275 | 0.43% | 70,251,062 |
| 2009-11-25 | 2009-11-23 | 4.567 | 17,951,744 | -4,785,559 | 0.50% | 81,992,199 |
| 2009-11-24 | 2009-11-20 | 4.607 | 22,737,303 | -4,096,521 | 0.63% | 104,748,733 |
| 2009-11-23 | 2009-11-19 | 4.548 | 26,833,824 | +1,142,133 | 0.74% | 122,029,354 |
| 2009-11-20 | 2009-11-18 | 4.565 | 25,691,691 | +3,734,545 | 0.71% | 117,287,498 |
| 2009-11-19 | 2009-11-17 | 4.489 | 21,957,146 | +1,911,895 | 0.61% | 98,574,873 |
| 2009-11-18 | 2009-11-16 | 4.376 | 20,045,251 | +5,242,005 | 0.53% | 87,713,303 |
| 2009-11-17 | 2009-11-13 | 4.452 | 14,803,246 | +244,950 | 0.39% | 65,897,177 |
| 2009-11-16 | 2009-11-12 | 4.452 | 14,558,296 | -480,396 | 0.39% | 64,806,773 |
| 2009-11-13 | 2009-11-11 | 4.262 | 15,038,692 | -1,433,798 | 0.40% | 64,096,538 |
| 2009-11-12 | 2009-11-10 | 4.281 | 16,472,490 | -559,464 | 0.44% | 70,519,574 |
| 2009-11-11 | 2009-11-09 | 4.414 | 17,031,954 | -1,075,876 | 0.45% | 75,173,087 |
| 2009-11-10 | 2009-11-06 | 4.489 | 18,107,830 | -1,759,194 | 0.48% | 81,293,673 |
| 2009-11-09 | 2009-11-05 | 4.376 | 19,867,024 | -875,065 | 0.53% | 86,933,424 |
| 2009-11-06 | 2009-11-04 | 4.414 | 20,742,089 | -1,926,268 | 0.55% | 91,548,325 |
| 2009-11-05 | 2009-11-03 | 3.978 | 22,668,357 | -622,931 | 0.60% | 90,173,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 23,291,288 | +6,216,046 | 0.62% | 97,946,398 |
| 2009-11-03 | 2009-10-30 | 3.978 | 17,075,242 | +4,660,637 | 0.45% | 67,924,766 |
| 2009-11-02 | 2009-10-29 | 3.618 | 12,414,605 | -725,018 | 0.33% | 44,916,744 |
| 2009-10-30 | 2009-10-28 | 3.429 | 13,139,623 | +30,619 | 0.35% | 45,050,900 |
| 2009-10-29 | 2009-10-27 | 3.523 | 13,109,004 | +56,730 | 0.35% | 46,187,518 |
| 2009-10-28 | 2009-10-23 | 3.523 | 13,052,274 | +124,726 | 0.35% | 45,987,639 |
| 2009-10-27 | 2009-10-22 | 3.618 | 12,927,548 | +3,403,498 | 0.34% | 46,772,600 |
| 2009-10-23 | 2009-10-21 | 3.353 | 9,524,050 | +21,116 | 0.25% | 31,932,794 |
| 2009-10-22 | 2009-10-20 | 2.614 | 9,502,934 | -2,968,358 | 0.25% | 24,841,556 |
| 2009-10-21 | 2009-10-19 | 2.614 | 12,471,292 | +419,982 | 0.33% | 32,601,120 |
| 2009-10-20 | 2009-10-16 | 2.614 | 12,051,310 | +2,548,376 | 0.32% | 31,503,248 |
| 2009-10-19 | 2009-10-15 | 2.614 | 9,502,934 | -231,223 | 0.25% | 24,841,556 |
| 2009-10-16 | 2009-10-14 | 2.614 | 9,734,157 | +3,167 | 0.26% | 25,445,994 |
| 2009-10-15 | 2009-10-13 | 2.633 | 9,730,990 | +634,545 | 0.26% | 25,622,047 |
| 2009-10-14 | 2009-10-12 | 2.595 | 9,096,445 | -2,128,985 | 0.24% | 23,606,644 |
| 2009-10-12 | 2009-10-08 | 2.576 | 11,225,430 | +2,973,637 | 0.30% | 28,919,041 |
| 2009-10-08 | 2009-10-06 | 2.519 | 8,251,793 | -2,977,860 | 0.22% | 20,789,400 |
| 2009-10-07 | 2009-10-05 | 2.406 | 11,229,653 | +4,223 | 0.30% | 27,015,440 |
| 2009-10-06 | 2009-10-02 | 2.368 | 11,225,430 | +2,973,637 | 0.30% | 26,580,001 |
| 2009-10-02 | 2009-09-29 | 2.463 | 8,251,793 | -3,167,446 | 0.22% | 20,320,466 |
| 2009-09-30 | 2009-09-28 | 2.387 | 11,419,239 | -13,725 | 0.30% | 27,255,220 |
| 2009-09-29 | 2009-09-25 | 2.519 | 11,432,964 | +3,536,981 | 0.30% | 28,803,978 |
| 2009-09-28 | 2009-09-24 | 2.500 | 7,895,983 | -1,603,098 | 0.21% | 19,743,408 |
| 2009-09-25 | 2009-09-23 | 2.614 | 9,499,081 | -4,126,812 | 0.25% | 24,831,484 |
| 2009-09-23 | 2009-09-21 | 2.671 | 13,625,893 | -11,019 | 0.36% | 36,393,689 |
| 2009-09-22 | 2009-09-18 | 2.709 | 13,636,912 | +43,749 | 0.36% | 36,939,760 |
| 2009-09-21 | 2009-09-17 | 2.766 | 13,593,163 | +308,814 | 0.36% | 37,593,726 |
| 2009-09-18 | 2009-09-16 | 2.728 | 13,284,349 | +2,772,162 | 0.35% | 36,236,376 |
| 2009-09-17 | 2009-09-15 | 2.633 | 10,512,187 | +1,528,174 | 0.28% | 27,678,966 |
| 2009-09-16 | 2009-09-14 | 2.804 | 8,984,013 | +2,738,786 | 0.24% | 25,186,863 |
| 2009-09-15 | 2009-09-11 | 2.841 | 6,245,227 | -6,019,204 | 0.17% | 17,745,224 |
| 2009-09-14 | 2009-09-10 | 2.804 | 12,264,431 | +3,233,962 | 0.33% | 34,383,581 |
| 2009-09-11 | 2009-09-09 | 2.747 | 9,030,469 | +263,954 | 0.24% | 24,803,919 |
| 2009-09-09 | 2009-09-07 | 2.917 | 8,766,515 | -3,765,038 | 0.23% | 25,573,472 |
| 2009-09-08 | 2009-09-04 | 2.860 | 12,531,553 | +2,112 | 0.33% | 35,844,608 |
| 2009-09-07 | 2009-09-03 | 2.822 | 12,529,441 | +8,447 | 0.33% | 35,363,884 |
| 2009-09-04 | 2009-09-02 | 2.728 | 12,520,994 | +10,558 | 0.33% | 34,154,135 |
| 2009-09-03 | 2009-09-01 | 2.747 | 12,510,436 | +2,168,645 | 0.33% | 34,362,317 |
| 2009-09-02 | 2009-08-31 | 2.538 | 10,341,791 | +75,986 | 0.27% | 26,250,800 |
| 2009-09-01 | 2009-08-28 | 2.614 | 10,265,805 | +1,055 | 0.27% | 26,835,772 |
| 2009-08-31 | 2009-08-27 | 2.709 | 10,264,750 | -135,144 | 0.27% | 27,805,224 |
| 2009-08-28 | 2009-08-26 | 2.728 | 10,399,894 | -434,963 | 0.28% | 28,368,305 |
| 2009-08-26 | 2009-08-24 | 2.766 | 10,834,857 | -5,821,766 | 0.29% | 29,965,259 |
| 2009-08-25 | 2009-08-21 | 2.709 | 16,656,623 | -4,503,053 | 0.44% | 45,119,573 |
| 2009-08-24 | 2009-08-20 | 2.785 | 21,159,676 | +2,789,464 | 0.56% | 58,920,760 |
| 2009-08-21 | 2009-08-19 | 2.709 | 18,370,212 | -3,167 | 0.49% | 49,761,355 |
| 2009-08-20 | 2009-08-18 | 2.785 | 18,373,379 | -601,815 | 0.49% | 51,162,099 |
| 2009-08-18 | 2009-08-14 | 2.993 | 18,975,194 | +2,111 | 0.50% | 56,791,756 |
| 2009-08-17 | 2009-08-13 | 3.050 | 18,973,083 | -2,867,594 | 0.50% | 57,863,643 |
| 2009-08-14 | 2009-08-12 | 3.031 | 21,840,677 | -3,225,516 | 0.58% | 66,195,439 |
| 2009-08-13 | 2009-08-11 | 3.050 | 25,066,193 | +772,856 | 0.67% | 76,446,260 |
| 2009-08-11 | 2009-08-07 | 3.050 | 24,293,337 | +10,559 | 0.65% | 74,089,223 |
| 2009-08-10 | 2009-08-06 | 3.182 | 24,282,778 | +1,946,923 | 0.65% | 77,276,891 |
| 2009-08-07 | 2009-08-05 | 3.182 | 22,335,855 | -868,408 | 0.59% | 71,081,053 |
| 2009-08-06 | 2009-08-04 | 3.163 | 23,204,263 | -2,516,985 | 0.62% | 73,405,101 |
| 2009-08-05 | 2009-08-03 | 3.239 | 25,721,248 | +727,985 | 0.68% | 83,316,331 |
| 2009-08-04 | 2009-07-31 | 3.182 | 24,993,263 | -30,698 | 0.66% | 79,537,920 |
| 2009-08-03 | 2009-07-30 | 3.144 | 25,023,961 | -17,949 | 0.67% | 78,687,570 |
| 2009-07-31 | 2009-07-29 | 3.201 | 25,041,910 | +539,522 | 0.67% | 80,167,095 |
| 2009-07-30 | 2009-07-28 | 3.315 | 24,502,388 | -4,223 | 0.65% | 81,224,763 |
| 2009-07-29 | 2009-07-27 | 3.220 | 24,506,611 | +4,223 | 0.65% | 78,917,654 |
| 2009-07-28 | 2009-07-24 | 3.107 | 24,502,388 | +819,313 | 0.65% | 76,119,206 |
| 2009-07-27 | 2009-07-23 | 3.107 | 23,683,075 | +5,279 | 0.63% | 73,573,925 |
| 2009-07-24 | 2009-07-22 | 3.050 | 23,677,796 | +294,572 | 0.63% | 72,211,961 |
| 2009-07-23 | 2009-07-21 | 3.088 | 23,383,224 | +22,173 | 0.62% | 72,199,466 |
| 2009-07-22 | 2009-07-20 | 3.144 | 23,361,051 | +2,111 | 0.62% | 73,458,567 |
| 2009-07-21 | 2009-07-17 | 3.069 | 23,358,940 | +1,158,230 | 0.62% | 71,682,003 |
| 2009-07-20 | 2009-07-16 | 3.012 | 22,200,710 | +2,266,835 | 0.59% | 66,866,098 |
| 2009-07-17 | 2009-07-15 | 3.031 | 19,933,875 | +24,284 | 0.53% | 60,416,241 |
| 2009-07-16 | 2009-07-14 | 2.936 | 19,909,591 | -355,362 | 0.53% | 58,456,933 |
| 2009-07-15 | 2009-07-13 | 2.879 | 20,264,953 | +2,112 | 0.54% | 58,348,699 |
| 2009-07-14 | 2009-07-10 | 3.012 | 20,262,841 | -127,754 | 0.54% | 61,029,449 |
| 2009-07-13 | 2009-07-09 | 3.031 | 20,390,595 | -148,870 | 0.54% | 61,800,483 |
| 2009-07-10 | 2009-07-08 | 3.107 | 20,539,465 | -126,090 | 0.55% | 63,807,975 |
| 2009-07-09 | 2009-07-07 | 3.220 | 20,665,555 | -240,726 | 0.55% | 66,548,456 |
| 2009-07-08 | 2009-07-06 | 3.315 | 20,906,281 | -1,199,043 | 0.56% | 69,303,764 |
| 2009-07-07 | 2009-07-03 | 3.277 | 22,105,324 | -422,674 | 0.59% | 72,441,090 |
| 2009-07-06 | 2009-07-02 | 3.239 | 22,527,998 | +495,178 | 0.60% | 72,972,748 |
| 2009-07-03 | 2009-06-30 | 3.258 | 22,032,820 | -471,950 | 0.59% | 71,786,127 |
| 2009-07-02 | 2009-06-29 | 3.391 | 22,504,770 | +1,275,410 | 0.60% | 76,307,917 |
| 2009-06-30 | 2009-06-26 | 3.372 | 21,229,360 | +789,750 | 0.56% | 71,581,187 |
| 2009-06-29 | 2009-06-25 | 3.353 | 20,439,610 | +4,175,750 | 0.54% | 68,531,125 |
| 2009-06-26 | 2009-06-24 | 3.182 | 16,263,860 | -2,027,166 | 0.43% | 51,757,692 |
| 2009-06-25 | 2009-06-23 | 3.182 | 18,291,026 | +4,452,374 | 0.49% | 58,208,893 |
| 2009-06-24 | 2009-06-22 | 3.069 | 13,838,652 | -2,112 | 0.37% | 42,466,923 |
| 2009-06-23 | 2009-06-19 | 2.993 | 13,840,764 | -647,488 | 0.37% | 41,424,678 |
| 2009-06-22 | 2009-06-18 | 3.107 | 14,488,252 | -420,214 | 0.39% | 45,009,255 |
| 2009-06-19 | 2009-06-17 | 3.220 | 14,908,466 | +1,668,478 | 0.40% | 48,009,134 |
| 2009-06-17 | 2009-06-15 | 3.277 | 13,239,988 | -60,182 | 0.35% | 43,388,605 |
| 2009-06-16 | 2009-06-12 | 3.391 | 13,300,170 | +531,075 | 0.35% | 45,097,474 |
| 2009-06-15 | 2009-06-11 | 3.353 | 12,769,095 | -165,763 | 0.34% | 42,812,972 |
| 2009-06-12 | 2009-06-10 | 3.277 | 12,934,858 | +418,103 | 0.34% | 42,388,667 |
| 2009-06-11 | 2009-06-09 | 3.182 | 12,516,755 | -403,321 | 0.33% | 39,833,001 |
| 2009-06-10 | 2009-06-08 | 3.334 | 12,920,076 | -253,412 | 0.34% | 43,074,448 |
| 2009-06-09 | 2009-06-05 | 3.334 | 13,173,488 | -5,279 | 0.35% | 43,919,303 |
| 2009-06-08 | 2009-06-04 | 3.334 | 13,178,767 | -861,546 | 0.35% | 43,936,903 |
| 2009-06-05 | 2009-06-03 | 3.410 | 14,040,313 | +7,474,975 | 0.37% | 47,873,071 |
| 2009-06-04 | 2009-06-02 | 3.296 | 6,565,338 | -390,651 | 0.17% | 21,639,555 |
| 2009-06-03 | 2009-06-01 | 3.448 | 6,955,989 | +846,412 | 0.18% | 23,981,275 |
| 2009-06-02 | 2009-05-29 | 3.334 | 6,109,577 | +1,336,235 | 0.16% | 20,368,817 |
| 2009-06-01 | 2009-05-27 | 3.144 | 4,773,342 | -7,469,621 | 0.13% | 15,009,721 |
| 2009-05-29 | 2009-05-26 | 3.107 | 12,242,963 | -2,414,770 | 0.33% | 38,034,033 |
| 2009-05-27 | 2009-05-25 | 3.050 | 14,657,733 | +1,056 | 0.39% | 44,702,794 |
| 2009-05-26 | 2009-05-22 | 2.917 | 14,656,677 | +2,499,235 | 0.39% | 42,756,114 |
| 2009-05-25 | 2009-05-21 | 3.035 | 12,157,442 | +2,359,747 | 0.32% | 36,893,232 |
| 2009-05-22 | 2009-05-20 | 3.053 | 9,797,695 | -62,721 | 0.26% | 29,916,967 |
| 2009-05-21 | 2009-05-19 | 2.978 | 9,860,416 | +1,756,100 | 0.26% | 29,365,064 |
| 2009-05-20 | 2009-05-18 | 2.865 | 8,104,316 | -3,296,448 | 0.21% | 23,218,736 |
| 2009-05-19 | 2009-05-15 | 2.827 | 11,400,764 | -4,451,890 | 0.30% | 32,233,231 |
| 2009-05-18 | 2009-05-14 | 2.959 | 15,852,654 | +1,732,298 | 0.42% | 46,911,601 |
| 2009-05-15 | 2009-05-13 | 2.827 | 14,120,356 | -415,487 | 0.37% | 39,922,298 |
| 2009-05-14 | 2009-05-12 | 2.601 | 14,535,843 | -84,887 | 0.38% | 37,809,239 |
| 2009-05-13 | 2009-05-11 | 2.601 | 14,620,730 | +7,017,248 | 0.39% | 38,030,039 |
| 2009-05-12 | 2009-05-08 | 2.676 | 7,603,482 | -711,781 | 0.20% | 20,350,707 |
| 2009-05-11 | 2009-05-07 | 2.639 | 8,315,263 | -4,939,222 | 0.22% | 21,942,325 |
| 2009-05-08 | 2009-05-06 | 2.695 | 13,254,485 | +681,218 | 0.35% | 35,725,435 |
| 2009-05-07 | 2009-05-05 | 2.563 | 12,573,267 | -353,342 | 0.33% | 32,230,398 |
| 2009-05-06 | 2009-05-04 | 2.469 | 12,926,609 | +3,071,145 | 0.34% | 31,917,916 |
| 2009-05-05 | 2009-04-30 | 2.394 | 9,855,464 | -381,992 | 0.26% | 23,591,710 |
| 2009-05-04 | 2009-04-29 | 2.262 | 10,237,456 | -3,895,174 | 0.27% | 23,155,380 |
| 2009-04-30 | 2009-04-28 | 1.998 | 14,132,630 | +39,260 | 0.37% | 28,236,280 |
| 2009-04-29 | 2009-04-27 | 2.149 | 14,093,370 | -1,523,722 | 0.37% | 30,282,961 |
| 2009-04-28 | 2009-04-24 | 2.111 | 15,617,092 | +3,933,727 | 0.41% | 32,968,320 |
| 2009-04-27 | 2009-04-23 | 1.998 | 11,683,365 | +384,113 | 0.31% | 23,342,772 |
| 2009-04-24 | 2009-04-22 | 1.885 | 11,299,252 | -505,077 | 0.30% | 21,297,485 |
| 2009-04-23 | 2009-04-21 | 1.828 | 11,804,329 | -3,484,887 | 0.31% | 21,581,999 |
| 2009-04-22 | 2009-04-20 | 1.941 | 15,289,216 | +476,429 | 0.40% | 29,682,540 |
| 2009-04-21 | 2009-04-17 | 1.979 | 14,812,787 | +3,064,996 | 0.39% | 29,315,999 |
| 2009-04-20 | 2009-04-16 | 1.772 | 11,747,791 | +986,648 | 0.31% | 20,814,342 |
| 2009-04-17 | 2009-04-15 | 1.772 | 10,761,143 | +1,299,558 | 0.28% | 19,066,232 |
| 2009-04-16 | 2009-04-14 | 1.753 | 9,461,585 | -1,024,873 | 0.25% | 16,585,382 |
| 2009-04-15 | 2009-04-09 | 1.659 | 10,486,458 | -3,578,262 | 0.28% | 17,393,626 |
| 2009-04-14 | 2009-04-08 | 1.583 | 14,064,720 | +3,424,404 | 0.37% | 22,268,399 |
| 2009-04-09 | 2009-04-07 | 1.696 | 10,640,316 | +2,278,943 | 0.28% | 18,049,936 |
| 2009-04-08 | 2009-04-06 | 1.734 | 8,361,373 | +10,611 | 0.22% | 14,499,200 |
| 2009-04-07 | 2009-04-03 | 1.772 | 8,350,762 | -235,288 | 0.22% | 14,795,600 |
| 2009-04-06 | 2009-04-02 | 1.715 | 8,586,050 | +2,048,961 | 0.23% | 14,726,971 |
| 2009-04-03 | 2009-04-01 | 1.546 | 6,537,089 | -359,709 | 0.17% | 10,103,617 |
| 2009-04-02 | 2009-03-31 | 1.508 | 6,896,798 | -116,719 | 0.18% | 10,399,588 |
| 2009-04-01 | 2009-03-30 | 1.432 | 7,013,517 | -4,285,450 | 0.19% | 10,046,807 |
| 2009-03-31 | 2009-03-27 | 1.508 | 11,298,967 | +6,593,042 | 0.30% | 17,037,558 |
| 2009-03-30 | 2009-03-26 | 1.489 | 4,705,925 | -3,438,986 | 0.12% | 7,007,300 |
| 2009-03-27 | 2009-03-25 | 1.546 | 8,144,911 | +5,446,564 | 0.22% | 12,588,640 |
| 2009-03-26 | 2009-03-24 | 1.583 | 2,698,347 | -683,066 | 0.07% | 4,272,241 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,381,413 | +14,855 | 0.09% | 5,098,787 |
| 2009-03-24 | 2009-03-20 | 1.414 | 3,366,558 | +2,122 | 0.09% | 4,759,113 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,364,436 | -253,600 | 0.09% | 4,946,357 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,618,036 | +744,884 | 0.10% | 5,182,808 |
| 2009-03-19 | 2009-03-17 | 1.414 | 2,873,152 | -1,061 | 0.08% | 4,061,613 |
| 2009-03-18 | 2009-03-16 | 1.395 | 2,874,213 | +4,244 | 0.08% | 4,008,938 |
| 2009-03-16 | 2009-03-12 | 1.301 | 2,869,969 | +5,305 | 0.08% | 3,732,544 |
| 2009-03-13 | 2009-03-11 | 1.301 | 2,864,664 | +872,215 | 0.08% | 3,725,644 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,992,449 | -1,559,800 | 0.05% | 2,591,283 |
| 2009-03-11 | 2009-03-09 | 1.225 | 3,552,249 | -342,731 | 0.09% | 4,352,065 |
| 2009-03-10 | 2009-03-06 | 1.244 | 3,894,980 | +424,435 | 0.10% | 4,845,379 |
| 2009-03-09 | 2009-03-05 | 1.282 | 3,470,545 | +572,988 | 0.09% | 4,448,209 |
| 2009-03-06 | 2009-03-04 | 1.319 | 2,897,557 | -4,296,060 | 0.08% | 3,823,038 |
| 2009-03-05 | 2009-03-03 | 1.206 | 7,193,617 | -306,655 | 0.19% | 8,677,726 |
| 2009-03-04 | 2009-03-02 | 1.169 | 7,500,272 | +1,485,249 | 0.20% | 8,764,907 |
| 2009-03-03 | 2009-02-27 | 1.244 | 6,015,023 | +2,145,509 | 0.16% | 7,482,726 |
| 2009-03-02 | 2009-02-26 | 1.319 | 3,869,514 | -596,331 | 0.10% | 5,105,439 |
| 2009-02-27 | 2009-02-25 | 1.376 | 4,465,845 | -239,806 | 0.12% | 6,144,763 |
| 2009-02-26 | 2009-02-24 | 1.357 | 4,705,651 | -2,122 | 0.12% | 6,386,028 |
| 2009-02-25 | 2009-02-23 | 1.414 | 4,707,773 | -84,887 | 0.12% | 6,655,113 |
| 2009-02-24 | 2009-02-20 | 1.357 | 4,792,660 | -1,203,274 | 0.13% | 6,504,108 |
| 2009-02-23 | 2009-02-19 | 1.414 | 5,995,934 | -1,402,758 | 0.16% | 8,476,113 |
| 2009-02-20 | 2009-02-18 | 1.414 | 7,398,692 | +3,183 | 0.20% | 10,459,113 |
| 2009-02-18 | 2009-02-16 | 1.451 | 7,395,509 | -2,020,311 | 0.20% | 10,733,403 |
| 2009-02-17 | 2009-02-13 | 1.470 | 9,415,820 | -1,202,487 | 0.25% | 13,843,037 |
| 2009-02-16 | 2009-02-12 | 1.414 | 10,618,307 | +1,021,325 | 0.28% | 15,010,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 9,596,982 | +3,050,343 | 0.25% | 13,928,490 |
| 2009-02-12 | 2009-02-10 | 1.470 | 6,546,639 | -813,854 | 0.17% | 9,624,798 |
| 2009-02-11 | 2009-02-09 | 1.508 | 7,360,493 | -30,772 | 0.19% | 11,098,787 |
| 2009-02-10 | 2009-02-06 | 1.527 | 7,391,265 | +2,122 | 0.20% | 11,284,503 |
| 2009-02-09 | 2009-02-05 | 1.451 | 7,389,143 | -239,805 | 0.20% | 10,724,163 |
| 2009-02-06 | 2009-02-04 | 1.414 | 7,628,948 | +1,061 | 0.20% | 10,784,612 |
| 2009-02-05 | 2009-02-03 | 1.376 | 7,627,887 | +2,122 | 0.20% | 10,495,563 |
| 2009-02-04 | 2009-02-02 | 1.376 | 7,625,765 | -4,284,388 | 0.20% | 10,492,643 |
| 2009-02-03 | 2009-01-30 | 1.451 | 11,910,153 | +4,622 | 0.31% | 17,285,689 |
| 2009-02-02 | 2009-01-29 | 1.376 | 11,905,531 | +130,821 | 0.31% | 16,381,371 |
| 2009-01-30 | 2009-01-23 | 1.319 | 11,774,710 | -702,440 | 0.31% | 15,535,559 |
| 2009-01-29 | 2009-01-22 | 1.338 | 12,477,150 | +5,865,030 | 0.33% | 16,697,535 |
| 2009-01-23 | 2009-01-21 | 1.338 | 6,612,120 | +193,357 | 0.17% | 8,848,664 |
| 2009-01-22 | 2009-01-20 | 1.357 | 6,418,763 | -1,061 | 0.17% | 8,710,889 |
| 2009-01-21 | 2009-01-19 | 1.395 | 6,419,824 | -1,075,943 | 0.17% | 8,954,338 |
| 2009-01-20 | 2009-01-16 | 1.414 | 7,495,767 | -174,018 | 0.20% | 10,596,342 |
| 2009-01-19 | 2009-01-15 | 1.319 | 7,669,785 | +1,029,255 | 0.20% | 10,119,519 |
| 2009-01-16 | 2009-01-14 | 1.395 | 6,640,530 | -1,586,963 | 0.18% | 9,262,177 |
| 2009-01-15 | 2009-01-13 | 1.357 | 8,227,493 | +2,691,980 | 0.22% | 11,165,512 |
| 2009-01-14 | 2009-01-12 | 1.395 | 5,535,513 | -2,065,938 | 0.15% | 7,720,905 |
| 2009-01-12 | 2009-01-08 | 1.527 | 7,601,451 | +1,596,937 | 0.20% | 11,605,401 |
| 2009-01-09 | 2009-01-07 | 1.583 | 6,004,514 | -174 | 0.16% | 9,506,831 |
| 2009-01-08 | 2009-01-06 | 1.621 | 6,004,688 | +525,412 | 0.16% | 9,733,466 |
| 2009-01-07 | 2009-01-05 | 1.527 | 5,479,276 | -1,062,149 | 0.14% | 8,365,402 |
| 2009-01-02 | 2008-12-29 | 1.489 | 6,541,425 | +1,363,665 | 0.17% | 9,740,429 |
| 2008-12-30 | 2008-12-24 | 1.451 | 5,177,760 | -1,050,478 | 0.14% | 7,514,693 |
| 2008-12-29 | 2008-12-22 | 1.414 | 6,228,238 | +98,183 | 0.16% | 8,804,508 |
| 2008-12-23 | 2008-12-19 | 1.527 | 6,130,055 | +2,123 | 0.16% | 9,358,969 |
| 2008-12-22 | 2008-12-18 | 1.508 | 6,127,932 | -7,356 | 0.16% | 9,240,225 |
| 2008-12-19 | 2008-12-17 | 1.376 | 6,135,288 | -8,226,781 | 0.16% | 8,441,827 |
| 2008-12-18 | 2008-12-16 | 1.263 | 14,362,069 | -10,611 | 0.38% | 18,137,208 |
| 2008-12-15 | 2008-12-11 | 1.225 | 14,372,680 | +596,331 | 0.38% | 17,608,799 |
| 2008-12-12 | 2008-12-10 | 1.244 | 13,776,349 | +11,672 | 0.36% | 17,137,864 |
| 2008-12-11 | 2008-12-09 | 1.150 | 13,764,677 | +367,137 | 0.36% | 15,826,121 |
| 2008-12-10 | 2008-12-08 | 1.206 | 13,397,540 | -2,564,650 | 0.35% | 16,161,574 |
| 2008-12-09 | 2008-12-05 | 1.112 | 15,962,190 | +3,184 | 0.42% | 17,751,012 |
| 2008-12-05 | 2008-12-03 | 1.018 | 15,959,006 | -19,100 | 0.42% | 16,243,448 |
| 2008-12-04 | 2008-12-02 | 0.942 | 15,978,106 | +2,122 | 0.42% | 15,058,230 |
| 2008-12-01 | 2008-11-27 | 0.886 | 15,975,984 | -1,392,147 | 0.42% | 14,152,856 |
| 2008-11-28 | 2008-11-26 | 0.829 | 17,368,131 | -12,733 | 0.46% | 14,404,042 |
| 2008-11-27 | 2008-11-25 | 0.754 | 17,380,864 | +2,185,841 | 0.46% | 13,104,184 |
| 2008-11-26 | 2008-11-24 | 0.848 | 15,195,023 | -1,236,168 | 0.40% | 12,888,207 |
| 2008-11-25 | 2008-11-21 | 0.895 | 16,431,191 | -1,053,660 | 0.43% | 14,710,969 |
| 2008-11-24 | 2008-11-20 | 0.905 | 17,484,851 | -831,893 | 0.46% | 15,819,101 |
| 2008-11-21 | 2008-11-19 | 0.980 | 18,316,744 | -829,770 | 0.48% | 17,952,719 |
| 2008-11-20 | 2008-11-18 | 0.980 | 19,146,514 | +1,061 | 0.51% | 18,765,999 |
| 2008-11-19 | 2008-11-17 | 1.074 | 19,145,453 | -1,153,403 | 0.51% | 20,569,282 |
| 2008-11-18 | 2008-11-14 | 1.112 | 20,298,856 | +1,072,760 | 0.54% | 22,573,671 |
| 2008-11-17 | 2008-11-13 | 1.074 | 19,226,096 | -311,960 | 0.51% | 20,655,922 |
| 2008-11-14 | 2008-11-12 | 1.131 | 19,538,056 | -2,356,691 | 0.52% | 22,095,876 |
| 2008-11-12 | 2008-11-10 | 1.263 | 21,894,747 | +904,047 | 0.58% | 27,649,887 |
| 2008-11-10 | 2008-11-06 | 1.150 | 20,990,700 | -495,528 | 0.56% | 24,134,338 |
| 2008-11-07 | 2008-11-05 | 1.225 | 21,486,228 | -249,356 | 0.57% | 26,324,017 |
| 2008-11-06 | 2008-11-04 | 1.169 | 21,735,584 | -2,659,932 | 0.57% | 25,400,463 |
| 2008-11-05 | 2008-11-03 | 1.093 | 24,395,516 | +3,668,181 | 0.65% | 26,669,608 |
| 2008-11-04 | 2008-10-31 | 1.056 | 20,727,335 | +1,172,502 | 0.55% | 21,878,126 |
| 2008-11-03 | 2008-10-30 | 1.037 | 19,554,833 | +2,512,656 | 0.52% | 20,271,945 |
| 2008-10-31 | 2008-10-29 | 0.931 | 17,042,177 | +929,513 | 0.45% | 15,868,309 |
| 2008-10-30 | 2008-10-28 | 0.895 | 16,112,664 | -1,290,779 | 0.43% | 14,425,789 |
| 2008-10-29 | 2008-10-27 | 0.815 | 17,403,443 | +837,701 | 0.44% | 14,179,104 |
| 2008-10-28 | 2008-10-24 | 0.931 | 16,565,742 | -826,724 | 0.42% | 15,424,691 |
| 2008-10-27 | 2008-10-23 | 1.021 | 17,392,466 | +3,153,107 | 0.44% | 17,751,630 |
| 2008-10-24 | 2008-10-22 | 1.021 | 14,239,359 | +2,359,524 | 0.36% | 14,533,410 |
| 2008-10-23 | 2008-10-21 | 1.092 | 11,879,835 | -483,633 | 0.30% | 12,976,049 |
| 2008-10-22 | 2008-10-20 | 1.110 | 12,363,468 | -2,443,853 | 0.31% | 13,725,691 |
| 2008-10-21 | 2008-10-17 | 1.092 | 14,807,321 | +705,903 | 0.37% | 16,173,669 |
| 2008-10-20 | 2008-10-16 | 1.164 | 14,101,418 | -231,764 | 0.35% | 16,412,637 |
| 2008-10-17 | 2008-10-15 | 1.200 | 14,333,182 | +1,113,026 | 0.36% | 17,195,692 |
| 2008-10-14 | 2008-10-10 | 1.128 | 13,220,156 | -637,770 | 0.33% | 14,913,492 |
| 2008-10-13 | 2008-10-09 | 1.253 | 13,857,926 | +559,584 | 0.35% | 17,369,948 |
| 2008-10-10 | 2008-10-08 | 1.236 | 13,298,342 | +539,480 | 0.33% | 16,430,426 |
| 2008-10-09 | 2008-10-06 | 1.307 | 12,758,862 | +83,770 | 0.32% | 16,677,734 |
| 2008-10-08 | 2008-10-03 | 1.397 | 12,675,092 | -245,726 | 0.32% | 17,703,044 |
| 2008-10-06 | 2008-10-02 | 1.415 | 12,920,818 | -612,080 | 0.32% | 18,277,607 |
| 2008-10-03 | 2008-09-30 | 1.325 | 13,532,898 | +419,967 | 0.34% | 17,931,836 |
| 2008-10-02 | 2008-09-29 | 1.325 | 13,112,931 | -390,927 | 0.33% | 17,375,357 |
| 2008-09-30 | 2008-09-26 | 1.432 | 13,503,858 | +4,468 | 0.34% | 19,344,169 |
| 2008-09-26 | 2008-09-24 | 1.379 | 13,499,390 | +97,173 | 0.34% | 18,612,602 |
| 2008-09-25 | 2008-09-23 | 1.432 | 13,402,217 | -352,951 | 0.34% | 19,198,569 |
| 2008-09-24 | 2008-09-22 | 1.540 | 13,755,168 | +61,431 | 0.35% | 21,181,981 |
| 2008-09-23 | 2008-09-19 | 1.522 | 13,693,737 | +147,436 | 0.34% | 20,842,180 |
| 2008-09-22 | 2008-09-18 | 1.343 | 13,546,301 | +314,417 | 0.34% | 18,192,158 |
| 2008-09-19 | 2008-09-17 | 1.397 | 13,231,884 | -3,351 | 0.33% | 18,480,704 |
| 2008-09-18 | 2008-09-16 | 1.432 | 13,235,235 | -41,177 | 0.33% | 18,959,369 |
| 2008-09-17 | 2008-09-12 | 1.504 | 13,276,412 | +3,351 | 0.33% | 19,969,272 |
| 2008-09-16 | 2008-09-11 | 1.504 | 13,273,061 | -356,302 | 0.33% | 19,964,232 |
| 2008-09-12 | 2008-09-10 | 1.594 | 13,629,363 | +558 | 0.34% | 21,720,399 |
| 2008-09-11 | 2008-09-09 | 1.612 | 13,628,805 | -425,552 | 0.34% | 21,963,549 |
| 2008-09-10 | 2008-09-08 | 1.594 | 14,054,357 | -352,951 | 0.35% | 22,397,689 |
| 2008-09-09 | 2008-09-05 | 1.629 | 14,407,308 | -22,339 | 0.36% | 23,476,128 |
| 2008-09-08 | 2008-09-04 | 1.791 | 14,429,647 | +889,080 | 0.36% | 25,837,943 |
| 2008-09-05 | 2008-09-03 | 1.809 | 13,540,567 | +6,702 | 0.34% | 24,488,402 |
| 2008-09-03 | 2008-09-01 | 1.844 | 13,533,865 | +23,455 | 0.34% | 24,960,961 |
| 2008-09-01 | 2008-08-28 | 1.862 | 13,510,410 | -867,858 | 0.34% | 25,159,621 |
| 2008-08-28 | 2008-08-26 | 1.862 | 14,378,268 | -30,157 | 0.36% | 26,775,781 |
| 2008-08-27 | 2008-08-25 | 1.898 | 14,408,425 | +13,403 | 0.36% | 27,347,939 |
| 2008-08-26 | 2008-08-21 | 1.880 | 14,395,022 | +287,052 | 0.36% | 27,064,740 |
| 2008-08-25 | 2008-08-20 | 1.916 | 14,107,970 | -82,653 | 0.35% | 27,030,279 |
| 2008-08-20 | 2008-08-18 | 1.826 | 14,190,623 | +14,520 | 0.36% | 25,918,142 |
| 2008-08-19 | 2008-08-15 | 1.844 | 14,176,103 | +1,117 | 0.36% | 26,145,462 |
| 2008-08-18 | 2008-08-14 | 1.844 | 14,174,986 | +385,343 | 0.36% | 26,143,402 |
| 2008-08-15 | 2008-08-13 | 1.844 | 13,789,643 | +1,117 | 0.35% | 25,432,701 |
| 2008-08-14 | 2008-08-12 | 1.862 | 13,788,526 | +1,243,148 | 0.35% | 25,677,540 |
| 2008-08-13 | 2008-08-11 | 1.862 | 12,545,378 | +269,181 | 0.32% | 23,362,500 |
| 2008-08-12 | 2008-08-08 | 1.916 | 12,276,197 | -98,290 | 0.31% | 23,520,679 |
| 2008-08-11 | 2008-08-07 | 1.934 | 12,374,487 | -53,613 | 0.31% | 23,930,578 |
| 2008-08-08 | 2008-08-05 | 1.934 | 12,428,100 | +83,770 | 0.31% | 24,034,258 |
| 2008-08-07 | 2008-08-04 | 2.041 | 12,344,330 | +1,505,628 | 0.31% | 25,198,495 |
| 2008-08-05 | 2008-08-01 | 2.059 | 10,838,702 | -7,011 | 0.27% | 22,319,134 |
| 2008-08-04 | 2008-07-31 | 2.059 | 10,845,713 | +747,229 | 0.27% | 22,333,571 |
| 2008-08-01 | 2008-07-30 | 2.149 | 10,098,484 | +11,170 | 0.25% | 21,698,997 |
| 2008-07-31 | 2008-07-29 | 2.131 | 10,087,314 | -558,468 | 0.25% | 21,494,371 |
| 2008-07-30 | 2008-07-28 | 2.167 | 10,645,782 | +1,154,911 | 0.27% | 23,065,622 |
| 2008-07-29 | 2008-07-25 | 2.131 | 9,490,871 | -2,824,728 | 0.24% | 20,223,451 |
| 2008-07-28 | 2008-07-24 | 2.202 | 12,315,599 | -120,629 | 0.31% | 27,124,571 |
| 2008-07-25 | 2008-07-23 | 2.185 | 12,436,228 | +772,919 | 0.31% | 27,167,566 |
| 2008-07-24 | 2008-07-22 | 2.059 | 11,663,309 | -287,052 | 0.29% | 24,017,171 |
| 2008-07-23 | 2008-07-21 | 2.077 | 11,950,361 | +39,092 | 0.30% | 24,822,256 |
| 2008-07-22 | 2008-07-18 | 2.023 | 11,911,269 | +94,940 | 0.30% | 24,101,202 |
| 2008-07-21 | 2008-07-17 | 2.023 | 11,816,329 | +336,197 | 0.30% | 23,909,101 |
| 2008-07-18 | 2008-07-16 | 1.988 | 11,480,132 | +2,234 | 0.29% | 22,817,712 |
| 2008-07-17 | 2008-07-15 | 1.970 | 11,477,898 | +137,383 | 0.29% | 22,607,747 |
| 2008-07-16 | 2008-07-14 | 2.113 | 11,340,515 | +228,972 | 0.28% | 23,961,666 |
| 2008-07-15 | 2008-07-11 | 2.256 | 11,111,543 | +550,648 | 0.28% | 25,069,585 |
| 2008-07-14 | 2008-07-10 | 2.185 | 10,560,895 | +1,412,923 | 0.27% | 23,070,807 |
| 2008-07-11 | 2008-07-09 | 2.095 | 9,147,972 | -108,343 | 0.23% | 19,165,181 |
| 2008-07-10 | 2008-07-08 | 2.023 | 9,256,315 | -62,548 | 0.23% | 18,729,182 |
| 2008-07-09 | 2008-07-07 | 2.059 | 9,318,863 | +69,250 | 0.23% | 19,189,471 |
| 2008-07-08 | 2008-07-04 | 1.934 | 9,249,613 | +515,378 | 0.23% | 17,887,496 |
| 2008-07-07 | 2008-07-03 | 1.898 | 8,734,235 | +309,391 | 0.22% | 16,578,032 |
| 2008-07-04 | 2008-07-02 | 1.970 | 8,424,844 | +149,669 | 0.21% | 16,594,218 |
| 2008-07-03 | 2008-06-30 | 2.113 | 8,275,175 | +2,234 | 0.21% | 17,484,830 |
| 2008-06-30 | 2008-06-26 | 2.149 | 8,272,941 | -179,826 | 0.21% | 17,776,383 |
| 2008-06-26 | 2008-06-24 | 2.149 | 8,452,767 | +136,266 | 0.21% | 18,162,782 |
| 2008-06-25 | 2008-06-23 | 2.238 | 8,316,501 | -288,169 | 0.21% | 18,614,565 |
| 2008-06-24 | 2008-06-20 | 2.292 | 8,604,670 | -47,930 | 0.22% | 19,721,794 |
| 2008-06-23 | 2008-06-19 | 2.292 | 8,652,600 | +4,468 | 0.22% | 19,831,649 |
| 2008-06-20 | 2008-06-18 | 2.399 | 8,648,132 | +83,770 | 0.22% | 20,750,537 |
| 2008-06-19 | 2008-06-17 | 2.399 | 8,564,362 | -20,383 | 0.22% | 20,549,537 |
| 2008-06-18 | 2008-06-16 | 2.417 | 8,584,745 | -68,133 | 0.22% | 20,752,164 |
| 2008-06-17 | 2008-06-13 | 2.346 | 8,652,878 | +318,228 | 0.22% | 20,297,105 |
| 2008-06-16 | 2008-06-12 | 2.346 | 8,334,650 | -242,375 | 0.21% | 19,550,636 |
| 2008-06-13 | 2008-06-11 | 2.453 | 8,577,025 | +100,802 | 0.22% | 21,040,666 |
| 2008-06-12 | 2008-06-10 | 2.561 | 8,476,223 | -121,746 | 0.21% | 21,704,043 |
| 2008-06-11 | 2008-06-06 | 2.704 | 8,597,969 | +40,210 | 0.22% | 23,247,436 |
| 2008-06-10 | 2008-06-05 | 2.686 | 8,557,759 | +135,149 | 0.22% | 22,985,478 |
| 2008-06-06 | 2008-06-04 | 2.740 | 8,422,610 | -10,052 | 0.21% | 23,074,928 |
| 2008-06-05 | 2008-06-03 | 2.722 | 8,432,662 | +31,274 | 0.21% | 22,951,470 |
| 2008-06-04 | 2008-06-02 | 2.811 | 8,401,388 | +283,701 | 0.21% | 23,618,533 |
| 2008-06-03 | 2008-05-30 | 2.758 | 8,117,687 | -6,874,733 | 0.20% | 22,384,905 |
| 2008-05-30 | 2008-05-28 | 2.722 | 14,992,420 | -1,542,486 | 0.38% | 40,805,392 |
| 2008-05-28 | 2008-05-26 | 2.722 | 16,534,906 | -20,105 | 0.42% | 45,003,630 |
| 2008-05-27 | 2008-05-23 | 2.758 | 16,555,011 | -285,935 | 0.42% | 45,651,224 |
| 2008-05-26 | 2008-05-22 | 2.784 | 16,840,946 | -208,867 | 0.42% | 46,892,038 |
| 2008-05-23 | 2008-05-21 | 2.837 | 17,049,813 | +4,593,438 | 0.43% | 48,375,006 |
| 2008-05-22 | 2008-05-20 | 2.820 | 12,456,375 | -2,270 | 0.31% | 35,122,643 |
| 2008-05-21 | 2008-05-19 | 2.925 | 12,458,645 | +678,666 | 0.31% | 36,446,383 |
| 2008-05-20 | 2008-05-16 | 2.908 | 11,779,979 | +530,675 | 0.29% | 34,253,425 |
| 2008-05-19 | 2008-05-15 | 2.943 | 11,249,304 | -59,014 | 0.28% | 33,106,835 |
| 2008-05-16 | 2008-05-14 | 2.943 | 11,308,318 | -222,439 | 0.28% | 33,280,514 |
| 2008-05-15 | 2008-05-13 | 2.978 | 11,530,757 | -71,498 | 0.29% | 34,341,563 |
| 2008-05-14 | 2008-05-09 | 3.031 | 11,602,255 | +29,507 | 0.29% | 35,167,896 |
| 2008-05-13 | 2008-05-08 | 2.996 | 11,572,748 | +435,798 | 0.29% | 34,670,568 |
| 2008-05-09 | 2008-05-07 | 3.066 | 11,136,950 | -1,785,185 | 0.28% | 34,150,027 |
| 2008-05-08 | 2008-05-06 | 3.137 | 12,922,135 | +81,713 | 0.32% | 40,534,966 |
| 2008-05-07 | 2008-05-05 | 3.119 | 12,840,422 | +34,046 | 0.32% | 40,052,359 |
| 2008-05-06 | 2008-05-02 | 3.154 | 12,806,376 | +1,150,781 | 0.32% | 40,397,530 |
| 2008-05-05 | 2008-04-30 | 3.066 | 11,655,595 | +1,345,981 | 0.29% | 35,740,386 |
| 2008-04-30 | 2008-04-28 | 3.049 | 10,309,614 | +2,270 | 0.25% | 31,431,423 |
| 2008-04-29 | 2008-04-25 | 3.031 | 10,307,344 | +1,358,466 | 0.25% | 31,242,858 |
| 2008-04-28 | 2008-04-24 | 3.066 | 8,948,878 | +239,462 | 0.22% | 27,440,585 |
| 2008-04-25 | 2008-04-23 | 3.066 | 8,709,416 | -1,080,417 | 0.22% | 26,706,306 |
| 2008-04-24 | 2008-04-22 | 2.925 | 9,789,833 | +9,079 | 0.24% | 28,639,070 |
| 2008-04-23 | 2008-04-21 | 2.802 | 9,780,754 | +161,155 | 0.24% | 27,405,959 |
| 2008-04-22 | 2008-04-18 | 2.837 | 9,619,599 | +618,453 | 0.24% | 27,293,447 |
| 2008-04-21 | 2008-04-17 | 2.855 | 9,001,146 | +2,017,837 | 0.22% | 25,697,351 |
| 2008-04-18 | 2008-04-16 | 2.802 | 6,983,309 | -1,776,105 | 0.17% | 19,567,436 |
| 2008-04-17 | 2008-04-15 | 2.784 | 8,759,414 | -5,304,485 | 0.22% | 24,389,768 |
| 2008-04-16 | 2008-04-14 | 2.802 | 14,063,899 | -3,977,795 | 0.35% | 39,407,456 |
| 2008-04-15 | 2008-04-11 | 3.014 | 18,041,694 | +1,024,807 | 0.45% | 54,368,701 |
| 2008-04-14 | 2008-04-10 | 2.925 | 17,016,887 | +10,067,625 | 0.42% | 49,781,014 |
| 2008-04-11 | 2008-04-09 | 2.873 | 6,949,262 | +3,535,188 | 0.17% | 19,961,898 |
| 2008-04-10 | 2008-04-08 | 2.925 | 3,414,074 | -4,263,789 | 0.08% | 9,987,495 |
| 2008-04-09 | 2008-04-07 | 2.996 | 7,677,863 | -1,314,204 | 0.19% | 23,001,959 |
| 2008-04-08 | 2008-04-03 | 3.014 | 8,992,067 | +1,672,830 | 0.22% | 27,097,622 |
| 2008-04-07 | 2008-04-02 | 2.908 | 7,319,237 | +85,117 | 0.18% | 21,282,630 |
| 2008-04-03 | 2008-04-01 | 2.802 | 7,234,120 | -451,687 | 0.18% | 20,270,216 |
| 2008-04-02 | 2008-03-31 | 2.837 | 7,685,807 | -112,354 | 0.19% | 21,806,747 |
| 2008-04-01 | 2008-03-28 | 2.873 | 7,798,161 | +526,590 | 0.19% | 22,400,378 |
| 2008-03-31 | 2008-03-27 | 2.837 | 7,271,571 | +1,401,591 | 0.18% | 20,631,446 |
| 2008-03-28 | 2008-03-26 | 2.749 | 5,869,980 | -323,444 | 0.15% | 16,137,519 |
| 2008-03-27 | 2008-03-25 | 2.696 | 6,193,424 | +474,385 | 0.15% | 16,699,281 |
| 2008-03-26 | 2008-03-20 | 2.467 | 5,719,039 | -41,991 | 0.14% | 14,109,988 |
| 2008-03-25 | 2008-03-19 | 2.661 | 5,761,030 | +611,706 | 0.14% | 15,330,369 |
| 2008-03-20 | 2008-03-18 | 2.573 | 5,149,324 | -208,820 | 0.13% | 13,248,863 |
| 2008-03-19 | 2008-03-17 | 2.626 | 5,358,144 | -38,586 | 0.13% | 14,069,420 |
| 2008-03-18 | 2008-03-14 | 2.837 | 5,396,730 | +4,540 | 0.13% | 15,312,006 |
| 2008-03-17 | 2008-03-13 | 2.961 | 5,392,190 | +57,879 | 0.13% | 15,964,305 |
| 2008-03-14 | 2008-03-12 | 3.066 | 5,334,311 | +157,750 | 0.13% | 16,356,980 |
| 2008-03-13 | 2008-03-11 | 2.996 | 5,176,561 | +98,736 | 0.13% | 15,508,357 |
| 2008-03-12 | 2008-03-10 | 2.996 | 5,077,825 | -2,270 | 0.13% | 15,212,556 |
| 2008-03-11 | 2008-03-07 | 3.049 | 5,080,095 | -1,135 | 0.13% | 15,487,933 |
| 2008-03-10 | 2008-03-06 | 3.172 | 5,081,230 | -111,219 | 0.13% | 16,118,213 |
| 2008-03-07 | 2008-03-05 | 3.190 | 5,192,449 | -4,567,940 | 0.13% | 16,562,518 |
| 2008-03-06 | 2008-03-04 | 3.225 | 9,760,389 | -102,140 | 0.24% | 31,477,030 |
| 2008-03-05 | 2008-03-03 | 3.348 | 9,862,529 | -156,615 | 0.24% | 33,023,069 |
| 2008-03-04 | 2008-02-29 | 3.295 | 10,019,144 | -5,600,691 | 0.25% | 33,017,772 |
| 2008-03-03 | 2008-02-28 | 3.401 | 15,619,835 | -16,233,493 | 0.39% | 53,126,265 |
| 2008-02-29 | 2008-02-27 | 3.260 | 31,853,328 | +145,266 | 0.79% | 103,848,943 |
| 2008-02-28 | 2008-02-26 | 3.225 | 31,708,062 | +1,135 | 0.78% | 102,257,772 |
| 2008-02-27 | 2008-02-25 | 3.154 | 31,706,927 | -41,991 | 0.78% | 100,019,049 |
| 2008-02-26 | 2008-02-22 | 3.207 | 31,748,918 | +5,806,107 | 0.79% | 101,830,026 |
| 2008-02-25 | 2008-02-21 | 3.260 | 25,942,811 | -702,498 | 0.64% | 84,579,341 |
| 2008-02-22 | 2008-02-20 | 3.260 | 26,645,309 | -1,745,464 | 0.66% | 86,869,641 |
| 2008-02-21 | 2008-02-19 | 3.348 | 28,390,773 | -119,163 | 0.70% | 95,061,870 |
| 2008-02-20 | 2008-02-18 | 3.260 | 28,509,936 | +524,320 | 0.71% | 92,948,740 |
| 2008-02-19 | 2008-02-15 | 3.366 | 27,985,616 | +211,089 | 0.69% | 94,198,454 |
| 2008-02-18 | 2008-02-14 | 3.348 | 27,774,527 | +27,774,527 | 0.69% | 92,998,471 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy