History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 288,945 | +0 | 0.01% | 1,479,398 |
| 2025-10-13 | 2025-10-09 | 5.030 | 288,945 | +0 | 0.01% | 1,453,393 |
| 2025-10-10 | 2025-10-08 | 4.960 | 288,945 | +0 | 0.01% | 1,433,167 |
| 2025-10-09 | 2025-10-06 | 5.030 | 288,945 | +0 | 0.01% | 1,453,393 |
| 2025-10-08 | 2025-10-03 | 5.030 | 288,945 | +0 | 0.01% | 1,453,393 |
| 2025-10-06 | 2025-10-02 | 5.080 | 288,945 | +0 | 0.01% | 1,467,841 |
| 2025-10-03 | 2025-09-30 | 5.210 | 288,945 | +0 | 0.01% | 1,505,403 |
| 2025-10-02 | 2025-09-29 | 5.150 | 288,945 | +0 | 0.01% | 1,488,067 |
| 2025-09-30 | 2025-09-26 | 5.060 | 288,945 | +0 | 0.01% | 1,462,062 |
| 2025-09-29 | 2025-09-25 | 5.040 | 288,945 | +0 | 0.01% | 1,456,283 |
| 2025-09-26 | 2025-09-24 | 5.140 | 288,945 | +0 | 0.01% | 1,485,177 |
| 2025-09-25 | 2025-09-23 | 5.100 | 288,945 | +10,000 | 0.01% | 1,473,620 |
| 2025-08-21 | 2025-08-19 | 5.000 | 278,945 | -10,000 | 0.01% | 1,394,725 |
| 2025-07-31 | 2025-07-29 | 4.870 | 288,945 | +10,000 | 0.01% | 1,407,162 |
| 2025-07-22 | 2025-07-18 | 4.610 | 278,945 | -2,000 | 0.01% | 1,285,936 |
| 2025-05-19 | 2025-05-15 | 4.600 | 280,945 | -20,000 | 0.01% | 1,292,347 |
| 2025-05-14 | 2025-05-12 | 4.750 | 300,945 | +20,000 | 0.01% | 1,429,489 |
| 2025-04-08 | 2025-04-03 | 5.010 | 280,945 | -20,000 | 0.01% | 1,407,534 |
| 2025-03-19 | 2025-03-17 | 5.750 | 300,945 | -5,000 | 0.01% | 1,730,434 |
| 2025-02-25 | 2025-02-21 | 5.050 | 305,945 | +10,000 | 0.01% | 1,545,022 |
| 2025-02-21 | 2025-02-19 | 4.970 | 295,945 | -5,000 | 0.01% | 1,470,847 |
| 2024-11-15 | 2024-11-13 | 6.080 | 300,945 | +10,000 | 0.01% | 1,829,746 |
| 2024-10-23 | 2024-10-21 | 6.140 | 290,945 | -10,000 | 0.01% | 1,786,402 |
| 2024-10-22 | 2024-10-18 | 6.170 | 300,945 | +10,000 | 0.01% | 1,856,831 |
| 2024-10-18 | 2024-10-16 | 6.560 | 290,945 | -10,000 | 0.01% | 1,908,599 |
| 2024-10-14 | 2024-10-09 | 6.247 | 300,945 | +9,014 | 0.01% | 1,880,038 |
| 2024-10-10 | 2024-10-08 | 6.598 | 291,931 | +9,701 | 0.01% | 1,926,048 |
| 2024-10-09 | 2024-10-07 | 8.061 | 282,230 | +4,850 | 0.01% | 2,275,186 |
| 2024-10-08 | 2024-10-04 | 7.536 | 277,380 | +4,850 | 0.01% | 2,090,256 |
| 2024-10-07 | 2024-10-03 | 7.536 | 272,530 | +12,611 | 0.01% | 2,053,708 |
| 2024-10-04 | 2024-10-02 | 8.299 | 259,919 | -11,641 | 0.01% | 2,156,954 |
| 2024-10-03 | 2024-09-30 | 6.556 | 271,560 | +6,790 | 0.01% | 1,780,450 |
| 2024-09-27 | 2024-09-25 | 4.732 | 264,770 | +1,832 | 0.01% | 1,252,819 |
| 2024-09-13 | 2024-09-11 | 4.216 | 262,938 | -6,590 | 0.01% | 1,108,622 |
| 2024-08-19 | 2024-08-15 | 4.464 | 269,528 | -8,575 | 0.01% | 1,203,092 |
| 2024-07-05 | 2024-07-03 | 5.453 | 278,103 | -9,700 | 0.01% | 1,516,590 |
| 2024-07-04 | 2024-07-02 | 5.072 | 287,803 | +9,700 | 0.01% | 1,459,713 |
| 2024-07-02 | 2024-06-27 | 5.500 | 278,103 | +8,071 | 0.01% | 1,529,438 |
| 2024-05-07 | 2024-05-03 | 5.648 | 270,032 | -9,419 | 0.01% | 1,525,188 |
| 2024-03-07 | 2024-03-05 | 5.001 | 279,451 | +9,419 | 0.01% | 1,397,408 |
| 2024-02-23 | 2024-02-21 | 5.807 | 270,032 | -4,710 | 0.01% | 1,568,191 |
| 2024-02-14 | 2024-02-07 | 5.393 | 274,742 | -9,419 | 0.01% | 1,481,785 |
| 2024-02-08 | 2024-02-06 | 5.574 | 284,161 | -16,012 | 0.01% | 1,583,873 |
| 2024-02-01 | 2024-01-30 | 5.213 | 300,173 | +9,419 | 0.01% | 1,564,767 |
| 2024-01-31 | 2024-01-29 | 5.574 | 290,754 | -9,419 | 0.01% | 1,620,621 |
| 2024-01-23 | 2024-01-19 | 4.937 | 300,173 | -22,606 | 0.01% | 1,481,908 |
| 2024-01-22 | 2024-01-18 | 5.064 | 322,779 | +22,606 | 0.01% | 1,634,633 |
| 2024-01-19 | 2024-01-17 | 5.128 | 300,173 | +2,825 | 0.01% | 1,539,272 |
| 2024-01-18 | 2024-01-16 | 5.436 | 297,348 | +942 | 0.01% | 1,616,335 |
| 2024-01-10 | 2024-01-08 | 5.956 | 296,406 | -5,651 | 0.01% | 1,765,413 |
| 2024-01-09 | 2024-01-05 | 6.115 | 302,057 | +4,709 | 0.01% | 1,847,174 |
| 2023-12-07 | 2023-12-05 | 7.113 | 297,348 | +1,884 | 0.01% | 2,115,126 |
| 2023-10-16 | 2023-10-12 | 9.441 | 295,464 | +8,055 | 0.01% | 2,789,468 |
| 2023-08-30 | 2023-08-28 | 10.314 | 287,409 | -5,497 | 0.01% | 2,964,373 |
| 2023-08-25 | 2023-08-23 | 9.856 | 292,906 | +5,497 | 0.01% | 2,886,800 |
| 2023-08-21 | 2023-08-17 | 10.587 | 287,409 | -4,764 | 0.01% | 3,042,795 |
| 2023-07-28 | 2023-07-26 | 10.511 | 292,173 | -9,162 | 0.01% | 3,070,910 |
| 2023-07-14 | 2023-07-12 | 9.201 | 301,335 | +2,801 | 0.01% | 2,772,540 |
| 2023-07-05 | 2023-07-03 | 9.888 | 298,534 | -4,855 | 0.01% | 2,952,043 |
| 2023-06-12 | 2023-06-08 | 10.118 | 303,389 | -7,330 | 0.01% | 3,069,589 |
| 2023-06-08 | 2023-06-06 | 10.623 | 310,719 | +14,133 | 0.01% | 3,300,670 |
| 2023-06-05 | 2023-06-01 | 9.113 | 296,586 | +42,125 | 0.01% | 2,702,885 |
| 2023-05-29 | 2023-05-24 | 10.131 | 254,461 | -26,236 | 0.01% | 2,577,944 |
| 2023-05-25 | 2023-05-23 | 10.325 | 280,697 | +33,233 | 0.01% | 2,898,305 |
| 2023-05-24 | 2023-05-22 | 10.428 | 247,464 | +4,372 | 0.01% | 2,580,628 |
| 2023-05-22 | 2023-05-18 | 10.451 | 243,092 | +6,122 | 0.01% | 2,540,595 |
| 2023-05-05 | 2023-05-03 | 11.755 | 236,970 | +8,746 | 0.01% | 2,785,512 |
| 2023-05-02 | 2023-04-27 | 13.394 | 228,224 | +10,794 | 0.01% | 3,056,932 |
| 2023-04-25 | 2023-04-21 | 13.226 | 217,430 | +8,331 | 0.01% | 2,875,818 |
| 2023-04-13 | 2023-04-11 | 15.459 | 209,099 | -5,832 | 0.01% | 3,232,423 |
| 2023-03-31 | 2023-03-29 | 14.523 | 214,931 | +4,166 | 0.01% | 3,121,366 |
| 2023-03-21 | 2023-03-17 | 14.331 | 210,765 | -833 | 0.01% | 3,020,391 |
| 2023-03-15 | 2023-03-13 | 13.442 | 211,598 | +2,499 | 0.01% | 2,844,395 |
| 2023-03-09 | 2023-03-07 | 14.979 | 209,099 | +2,500 | 0.01% | 3,132,037 |
| 2023-03-03 | 2023-03-01 | 14.931 | 206,599 | -1,666 | 0.01% | 3,084,672 |
| 2023-02-16 | 2023-02-14 | 14.547 | 208,265 | -3,333 | 0.01% | 3,029,558 |
| 2023-02-14 | 2023-02-10 | 14.211 | 211,598 | -3,333 | 0.01% | 3,006,932 |
| 2023-01-11 | 2023-01-09 | 13.010 | 214,931 | +2,500 | 0.01% | 2,796,332 |
| 2023-01-06 | 2023-01-04 | 12.578 | 212,431 | -5,763 | 0.01% | 2,672,019 |
| 2022-12-20 | 2022-12-16 | 11.954 | 218,194 | -17,496 | 0.01% | 2,608,330 |
| 2022-11-22 | 2022-11-18 | 10.310 | 235,690 | -4,166 | 0.01% | 2,429,935 |
| 2022-11-16 | 2022-11-14 | 10.202 | 239,856 | -2,500 | 0.01% | 2,446,977 |
| 2022-11-15 | 2022-11-11 | 9.734 | 242,356 | -7,498 | 0.01% | 2,359,038 |
| 2022-11-08 | 2022-11-04 | 8.642 | 249,854 | +5,832 | 0.01% | 2,159,132 |
| 2022-11-03 | 2022-11-01 | 8.510 | 244,022 | +1,666 | 0.01% | 2,076,517 |
| 2022-11-02 | 2022-10-31 | 8.041 | 242,356 | +4,999 | 0.01% | 1,948,897 |
| 2022-11-01 | 2022-10-28 | 8.798 | 237,357 | +1,667 | 0.01% | 2,088,172 |
| 2022-10-27 | 2022-10-25 | 10.574 | 235,690 | +1,666 | 0.01% | 2,492,168 |
| 2022-10-26 | 2022-10-24 | 10.778 | 234,024 | +2,499 | 0.01% | 2,522,302 |
| 2022-10-20 | 2022-10-18 | 11.798 | 231,525 | -2,499 | 0.01% | 2,731,566 |
| 2022-10-19 | 2022-10-17 | 11.114 | 234,024 | +2,499 | 0.01% | 2,600,948 |
| 2022-10-18 | 2022-10-14 | 12.266 | 231,525 | -8,331 | 0.01% | 2,839,837 |
| 2022-10-17 | 2022-10-13 | 12.018 | 239,856 | +7,736 | 0.01% | 2,882,529 |
| 2022-10-12 | 2022-10-10 | 12.229 | 232,120 | +2,419 | 0.01% | 2,838,499 |
| 2022-10-03 | 2022-09-29 | 11.782 | 229,701 | +806 | 0.01% | 2,706,361 |
| 2022-09-30 | 2022-09-28 | 12.229 | 228,895 | -2,418 | 0.01% | 2,799,062 |
| 2022-09-28 | 2022-09-26 | 12.501 | 231,313 | +2,418 | 0.01% | 2,891,744 |
| 2022-09-26 | 2022-09-22 | 13.196 | 228,895 | -2,418 | 0.01% | 3,020,489 |
| 2022-09-23 | 2022-09-21 | 13.072 | 231,313 | +8,063 | 0.01% | 3,023,709 |
| 2022-09-19 | 2022-09-15 | 13.618 | 223,250 | +617 | 0.01% | 3,040,137 |
| 2022-09-14 | 2022-09-09 | 13.246 | 222,633 | -32,252 | 0.01% | 2,948,900 |
| 2022-09-08 | 2022-09-06 | 12.898 | 254,885 | -2,419 | 0.01% | 3,287,584 |
| 2022-08-15 | 2022-08-11 | 11.571 | 257,304 | -4,838 | 0.01% | 2,977,334 |
| 2022-07-28 | 2022-07-26 | 12.030 | 262,142 | -1,612 | 0.01% | 3,153,608 |
| 2022-07-26 | 2022-07-22 | 11.286 | 263,754 | +1,612 | 0.01% | 2,976,732 |
| 2022-07-12 | 2022-07-08 | 12.353 | 262,142 | -8,063 | 0.01% | 3,238,137 |
| 2022-07-07 | 2022-07-05 | 12.402 | 270,205 | -2,788 | 0.01% | 3,351,141 |
| 2022-07-05 | 2022-06-30 | 12.477 | 272,993 | -17,197 | 0.01% | 3,406,033 |
| 2022-06-29 | 2022-06-27 | 11.931 | 290,190 | -6,451 | 0.01% | 3,462,237 |
| 2022-06-23 | 2022-06-21 | 11.199 | 296,641 | +8,064 | 0.01% | 3,322,142 |
| 2022-06-22 | 2022-06-20 | 10.914 | 288,577 | -2,419 | 0.01% | 3,149,515 |
| 2022-06-07 | 2022-06-02 | 11.284 | 290,996 | +10,821 | 0.01% | 3,283,591 |
| 2022-04-27 | 2022-04-25 | 10.640 | 280,175 | +2,685 | 0.01% | 2,981,037 |
| 2022-04-20 | 2022-04-14 | 11.490 | 277,490 | -8,788 | 0.01% | 3,188,380 |
| 2022-04-11 | 2022-04-07 | 11.039 | 286,278 | -4,658 | 0.01% | 3,160,288 |
| 2022-04-08 | 2022-04-06 | 11.323 | 290,936 | -6,436 | 0.01% | 3,294,157 |
| 2022-03-11 | 2022-03-09 | 10.176 | 297,372 | -5,434 | 0.01% | 3,026,112 |
| 2022-01-07 | 2022-01-05 | 8.991 | 302,806 | -7,763 | 0.01% | 2,722,562 |
| 2021-12-16 | 2021-12-14 | 8.888 | 310,569 | +7,763 | 0.01% | 2,760,356 |
| 2021-11-12 | 2021-11-10 | 8.991 | 302,806 | -15,527 | 0.01% | 2,722,562 |
| 2021-11-08 | 2021-11-04 | 8.386 | 318,333 | +2,685 | 0.01% | 2,669,442 |
| 2021-11-04 | 2021-11-02 | 8.643 | 315,648 | +15,526 | 0.01% | 2,728,246 |
| 2021-10-25 | 2021-10-21 | 8.978 | 300,122 | -15,526 | 0.01% | 2,694,564 |
| 2021-10-22 | 2021-10-20 | 8.772 | 315,648 | +15,526 | 0.01% | 2,768,905 |
| 2021-10-18 | 2021-10-12 | 9.869 | 300,122 | +13,367 | 0.01% | 2,961,776 |
| 2021-09-20 | 2021-09-16 | 9.666 | 286,755 | +7,417 | 0.01% | 2,771,874 |
| 2021-08-31 | 2021-08-27 | 9.815 | 279,338 | +7,417 | 0.01% | 2,741,604 |
| 2021-08-23 | 2021-08-19 | 9.936 | 271,921 | +4,451 | 0.01% | 2,701,802 |
| 2021-08-04 | 2021-08-02 | 9.815 | 267,470 | -5,192 | 0.01% | 2,625,124 |
| 2021-08-03 | 2021-07-30 | 9.747 | 272,662 | +5,192 | 0.01% | 2,657,702 |
| 2021-07-20 | 2021-07-16 | 10.961 | 267,470 | +22,786 | 0.01% | 2,931,629 |
| 2021-07-06 | 2021-07-02 | 10.988 | 244,684 | -1,483 | 0.01% | 2,688,478 |
| 2021-06-30 | 2021-06-28 | 10.988 | 246,167 | -1,484 | 0.01% | 2,704,773 |
| 2021-06-29 | 2021-06-25 | 11.149 | 247,651 | +1,484 | 0.01% | 2,761,143 |
| 2021-06-21 | 2021-06-17 | 11.756 | 246,167 | +2,374 | 0.01% | 2,893,941 |
| 2021-06-15 | 2021-06-10 | 12.444 | 243,793 | +2,967 | 0.01% | 3,033,656 |
| 2021-06-11 | 2021-06-09 | 7.010 | 240,826 | -1 | 0.01% | 1,688,075 |
| 2021-06-10 | 2021-06-08 | 7.084 | 240,827 | -196,888 | 0.01% | 1,705,946 |
| 2021-06-04 | 2021-06-02 | 7.073 | 437,715 | -14,460 | 0.01% | 3,095,771 |
| 2021-05-31 | 2021-05-27 | 6.929 | 452,175 | -2,786 | 0.01% | 3,133,105 |
| 2021-05-24 | 2021-05-20 | 6.714 | 454,961 | +5,961 | 0.01% | 3,054,407 |
| 2021-05-13 | 2021-05-11 | 6.714 | 449,000 | -2,785 | 0.01% | 3,014,387 |
| 2021-05-05 | 2021-05-03 | 6.498 | 451,785 | -3,705 | 0.01% | 2,935,766 |
| 2021-04-09 | 2021-04-07 | 6.498 | 455,490 | -8,356 | 0.01% | 2,959,842 |
| 2021-04-07 | 2021-03-31 | 6.319 | 463,846 | +8,356 | 0.01% | 2,930,877 |
| 2021-03-31 | 2021-03-29 | 6.390 | 455,490 | -3,343 | 0.01% | 2,910,784 |
| 2021-03-25 | 2021-03-23 | 6.319 | 458,833 | -8,356 | 0.01% | 2,899,202 |
| 2021-03-11 | 2021-03-09 | 5.816 | 467,189 | -5,571 | 0.01% | 2,717,182 |
| 2021-03-10 | 2021-03-08 | 5.852 | 472,760 | +8,914 | 0.01% | 2,766,556 |
| 2021-03-09 | 2021-03-05 | 5.960 | 463,846 | +5,571 | 0.01% | 2,764,350 |
| 2021-03-02 | 2021-02-26 | 6.175 | 458,275 | +2,785 | 0.01% | 2,829,865 |
| 2021-03-01 | 2021-02-25 | 6.283 | 455,490 | -7,799 | 0.01% | 2,861,726 |
| 2021-02-26 | 2021-02-24 | 5.996 | 463,289 | -15,710 | 0.01% | 2,777,663 |
| 2021-02-25 | 2021-02-23 | 6.067 | 478,999 | -3,342 | 0.01% | 2,906,246 |
| 2021-02-23 | 2021-02-19 | 5.780 | 482,341 | -5,571 | 0.01% | 2,787,990 |
| 2021-02-01 | 2021-01-28 | 5.421 | 487,912 | +5,571 | 0.01% | 2,645,024 |
| 2021-01-11 | 2021-01-07 | 5.529 | 482,341 | -8,357 | 0.01% | 2,666,773 |
| 2020-10-20 | 2020-10-16 | 5.565 | 490,698 | -2,785 | 0.01% | 2,730,594 |
| 2020-10-16 | 2020-10-14 | 5.647 | 493,483 | -9,223 | 0.01% | 2,786,840 |
| 2020-10-08 | 2020-10-06 | 5.405 | 502,706 | -6,024 | 0.01% | 2,717,008 |
| 2020-10-06 | 2020-09-30 | 5.232 | 508,730 | -2,886 | 0.01% | 2,661,439 |
| 2020-09-29 | 2020-09-25 | 4.989 | 511,616 | -2,887 | 0.01% | 2,552,459 |
| 2020-09-28 | 2020-09-24 | 5.058 | 514,503 | -5,772 | 0.01% | 2,602,514 |
| 2020-09-22 | 2020-09-18 | 5.232 | 520,275 | +2,886 | 0.01% | 2,721,837 |
| 2020-09-21 | 2020-09-17 | 5.162 | 517,389 | +2,886 | 0.01% | 2,670,888 |
| 2020-09-18 | 2020-09-16 | 5.197 | 514,503 | +1,155 | 0.01% | 2,673,815 |
| 2020-09-17 | 2020-09-15 | 5.162 | 513,348 | -4,041 | 0.01% | 2,650,027 |
| 2020-09-03 | 2020-09-01 | 5.197 | 517,389 | +5,773 | 0.01% | 2,688,814 |
| 2020-08-28 | 2020-08-26 | 5.370 | 511,616 | -2,887 | 0.01% | 2,747,439 |
| 2020-08-25 | 2020-08-21 | 5.232 | 514,503 | +5,773 | 0.01% | 2,691,641 |
| 2020-08-20 | 2020-08-18 | 5.162 | 508,730 | -5,773 | 0.01% | 2,626,188 |
| 2020-08-19 | 2020-08-17 | 5.128 | 514,503 | -24,995 | 0.01% | 2,638,164 |
| 2020-08-18 | 2020-08-14 | 5.024 | 539,498 | +14,431 | 0.01% | 2,710,254 |
| 2020-08-14 | 2020-08-12 | 4.920 | 525,067 | -20,204 | 0.01% | 2,583,184 |
| 2020-07-30 | 2020-07-28 | 4.850 | 545,271 | +8,659 | 0.01% | 2,644,799 |
| 2020-07-09 | 2020-07-07 | 5.197 | 536,612 | +5,773 | 0.01% | 2,788,713 |
| 2020-07-08 | 2020-07-06 | 5.439 | 530,839 | -5,773 | 0.01% | 2,887,452 |
| 2020-07-07 | 2020-07-03 | 5.197 | 536,612 | -23,091 | 0.01% | 2,788,713 |
| 2020-07-02 | 2020-06-29 | 4.816 | 559,703 | +2,887 | 0.01% | 2,695,409 |
| 2020-06-02 | 2020-05-29 | 4.654 | 556,816 | -19,337 | 0.01% | 2,591,510 |
| 2020-05-13 | 2020-05-11 | 4.922 | 576,153 | -8,960 | 0.01% | 2,835,839 |
| 2020-05-07 | 2020-05-05 | 4.822 | 585,113 | +8,960 | 0.01% | 2,821,166 |
| 2020-04-29 | 2020-04-27 | 4.822 | 576,153 | +14,933 | 0.01% | 2,777,965 |
| 2020-04-21 | 2020-04-17 | 4.889 | 561,220 | -5,973 | 0.01% | 2,743,547 |
| 2020-04-17 | 2020-04-15 | 4.889 | 567,193 | +11,946 | 0.01% | 2,772,746 |
| 2020-04-15 | 2020-04-09 | 4.956 | 555,247 | -14,933 | 0.01% | 2,751,530 |
| 2020-03-27 | 2020-03-25 | 4.721 | 570,180 | +14,933 | 0.01% | 2,691,891 |
| 2020-03-20 | 2020-03-18 | 4.420 | 555,247 | +65,705 | 0.01% | 2,454,068 |
| 2020-03-13 | 2020-03-11 | 5.424 | 489,542 | +10,154 | 0.01% | 2,655,409 |
| 2020-03-10 | 2020-03-06 | 5.391 | 479,388 | -5,973 | 0.01% | 2,584,279 |
| 2020-03-06 | 2020-03-04 | 5.424 | 485,361 | +2,987 | 0.01% | 2,632,730 |
| 2020-03-04 | 2020-03-02 | 5.391 | 482,374 | -5,974 | 0.01% | 2,600,376 |
| 2020-02-28 | 2020-02-26 | 5.458 | 488,348 | -10,327 | 0.01% | 2,665,283 |
| 2020-02-26 | 2020-02-24 | 5.458 | 498,675 | +2,986 | 0.01% | 2,721,646 |
| 2020-02-25 | 2020-02-21 | 5.525 | 495,689 | +5,974 | 0.01% | 2,738,543 |
| 2020-02-20 | 2020-02-18 | 5.625 | 489,715 | +11,946 | 0.01% | 2,754,730 |
| 2020-02-18 | 2020-02-14 | 5.726 | 477,769 | +2,986 | 0.01% | 2,735,524 |
| 2020-02-10 | 2020-02-06 | 5.558 | 474,783 | +10,328 | 0.01% | 2,638,941 |
| 2020-01-23 | 2020-01-21 | 5.759 | 464,455 | +6,570 | 0.01% | 2,674,844 |
| 2020-01-22 | 2020-01-20 | 5.860 | 457,885 | -1,791 | 0.01% | 2,683,001 |
| 2020-01-03 | 2019-12-31 | 6.027 | 459,676 | -2,987 | 0.01% | 2,770,453 |
| 2019-12-18 | 2019-12-16 | 5.860 | 462,663 | -14,933 | 0.01% | 2,710,998 |
| 2019-12-10 | 2019-12-06 | 5.625 | 477,596 | -5,973 | 0.01% | 2,686,559 |
| 2019-12-09 | 2019-12-05 | 5.525 | 483,569 | +5,973 | 0.01% | 2,671,584 |
| 2019-12-03 | 2019-11-29 | 5.592 | 477,596 | -11,946 | 0.01% | 2,670,567 |
| 2019-11-28 | 2019-11-26 | 5.692 | 489,542 | -2,987 | 0.01% | 2,786,540 |
| 2019-11-27 | 2019-11-25 | 5.625 | 492,529 | +1,792 | 0.01% | 2,770,559 |
| 2019-11-14 | 2019-11-12 | 5.759 | 490,737 | +14,933 | 0.01% | 2,826,205 |
| 2019-11-08 | 2019-11-06 | 5.960 | 475,804 | -14,933 | 0.01% | 2,835,793 |
| 2019-10-21 | 2019-10-17 | 5.726 | 490,737 | -2,986 | 0.01% | 2,809,773 |
| 2019-10-18 | 2019-10-16 | 5.793 | 493,723 | -8,960 | 0.01% | 2,859,933 |
| 2019-10-17 | 2019-10-15 | 5.682 | 502,683 | +3,584 | 0.01% | 2,856,291 |
| 2019-10-16 | 2019-10-14 | 5.747 | 499,099 | -15,588 | 0.01% | 2,868,337 |
| 2019-10-15 | 2019-10-11 | 5.682 | 514,687 | +6,160 | 0.01% | 2,924,499 |
| 2019-10-14 | 2019-10-10 | 5.585 | 508,527 | -6,160 | 0.01% | 2,839,963 |
| 2019-09-30 | 2019-09-26 | 5.520 | 514,687 | +3,696 | 0.01% | 2,840,942 |
| 2019-09-20 | 2019-09-18 | 5.844 | 510,991 | +17,184 | 0.01% | 2,986,455 |
| 2019-09-12 | 2019-09-10 | 5.617 | 493,807 | -15,400 | 0.01% | 2,773,790 |
| 2019-09-10 | 2019-09-06 | 5.617 | 509,207 | +3,080 | 0.01% | 2,860,294 |
| 2019-09-02 | 2019-08-29 | 5.487 | 506,127 | +15,399 | 0.01% | 2,777,259 |
| 2019-08-30 | 2019-08-28 | 5.617 | 490,728 | +4,312 | 0.01% | 2,756,494 |
| 2019-08-29 | 2019-08-27 | 5.682 | 486,416 | +2,464 | 0.01% | 2,763,860 |
| 2019-08-28 | 2019-08-26 | 5.617 | 483,952 | -4,312 | 0.01% | 2,718,433 |
| 2019-08-26 | 2019-08-22 | 5.812 | 488,264 | -3,080 | 0.01% | 2,837,775 |
| 2019-08-23 | 2019-08-21 | 5.812 | 491,344 | +3,080 | 0.01% | 2,855,676 |
| 2019-08-19 | 2019-08-15 | 5.909 | 488,264 | -15,399 | 0.01% | 2,885,335 |
| 2019-08-16 | 2019-08-14 | 5.585 | 503,663 | -15,399 | 0.01% | 2,812,799 |
| 2019-08-12 | 2019-08-08 | 5.455 | 519,062 | -369,582 | 0.01% | 2,831,384 |
| 2019-08-09 | 2019-08-07 | 5.422 | 888,644 | +15,399 | 0.02% | 4,818,529 |
| 2019-08-05 | 2019-08-01 | 5.812 | 873,245 | +11,087 | 0.02% | 5,075,272 |
| 2019-08-02 | 2019-07-31 | 5.779 | 862,158 | +85,004 | 0.02% | 4,982,841 |
| 2019-08-01 | 2019-07-30 | 5.779 | 777,154 | +15,399 | 0.02% | 4,491,561 |
| 2019-07-31 | 2019-07-29 | 5.812 | 761,755 | -6,159 | 0.02% | 4,427,296 |
| 2019-07-30 | 2019-07-26 | 5.877 | 767,914 | +86,852 | 0.02% | 4,512,959 |
| 2019-07-29 | 2019-07-25 | 5.942 | 681,062 | +85,004 | 0.01% | 4,046,764 |
| 2019-07-23 | 2019-07-19 | 6.137 | 596,058 | +101,635 | 0.01% | 3,657,805 |
| 2019-07-16 | 2019-07-12 | 6.104 | 494,423 | +6,159 | 0.01% | 3,018,052 |
| 2019-06-12 | 2019-06-10 | 5.715 | 488,264 | -10,650 | 0.01% | 2,790,214 |
| 2019-06-03 | 2019-05-30 | 5.614 | 498,914 | -14,716 | 0.01% | 2,800,857 |
| 2019-05-10 | 2019-05-08 | 5.614 | 513,630 | -3,171 | 0.01% | 2,883,471 |
| 2019-04-18 | 2019-04-16 | 6.119 | 516,801 | -6,341 | 0.01% | 3,162,061 |
| 2019-04-15 | 2019-04-11 | 5.961 | 523,142 | +6,341 | 0.01% | 3,118,362 |
| 2019-04-08 | 2019-04-03 | 6.119 | 516,801 | -3,576 | 0.01% | 3,162,061 |
| 2019-04-03 | 2019-04-01 | 6.024 | 520,377 | -6,342 | 0.01% | 3,134,705 |
| 2019-03-29 | 2019-03-27 | 5.992 | 526,719 | -9,292 | 0.01% | 3,156,296 |
| 2019-03-18 | 2019-03-14 | 5.772 | 536,011 | -3,171 | 0.01% | 3,093,641 |
| 2019-03-05 | 2019-03-01 | 5.677 | 539,182 | +3,171 | 0.01% | 3,060,928 |
| 2019-03-04 | 2019-02-28 | 5.709 | 536,011 | -3,171 | 0.01% | 3,059,831 |
| 2019-03-01 | 2019-02-27 | 5.172 | 539,182 | -3,171 | 0.01% | 2,788,845 |
| 2019-02-28 | 2019-02-26 | 5.235 | 542,353 | -6,341 | 0.01% | 2,839,457 |
| 2019-02-27 | 2019-02-25 | 5.172 | 548,694 | -22,195 | 0.01% | 2,838,045 |
| 2019-02-01 | 2019-01-30 | 4.762 | 570,889 | -8,244 | 0.01% | 2,718,778 |
| 2019-01-31 | 2019-01-29 | 4.762 | 579,133 | +3,171 | 0.01% | 2,758,039 |
| 2019-01-30 | 2019-01-28 | 4.794 | 575,962 | +9,512 | 0.01% | 2,761,103 |
| 2019-01-24 | 2019-01-22 | 4.920 | 566,450 | +19,024 | 0.01% | 2,786,964 |
| 2019-01-23 | 2019-01-21 | 4.825 | 547,426 | -3,170 | 0.01% | 2,641,569 |
| 2018-12-17 | 2018-12-13 | 4.510 | 550,596 | +3,170 | 0.01% | 2,483,215 |
| 2018-12-05 | 2018-12-03 | 4.605 | 547,426 | -12,682 | 0.01% | 2,520,713 |
| 2018-11-30 | 2018-11-28 | 4.573 | 560,108 | +6,341 | 0.01% | 2,561,445 |
| 2018-11-28 | 2018-11-26 | 4.415 | 553,767 | +6,341 | 0.01% | 2,445,121 |
| 2018-11-27 | 2018-11-23 | 4.352 | 547,426 | -12,682 | 0.01% | 2,382,592 |
| 2018-11-15 | 2018-11-13 | 4.226 | 560,108 | +6,341 | 0.01% | 2,367,128 |
| 2018-11-13 | 2018-11-09 | 4.163 | 553,767 | -6,341 | 0.01% | 2,305,399 |
| 2018-11-12 | 2018-11-08 | 4.289 | 560,108 | -3,171 | 0.01% | 2,402,458 |
| 2018-11-09 | 2018-11-07 | 4.289 | 563,279 | +3,171 | 0.01% | 2,416,060 |
| 2018-11-07 | 2018-11-05 | 4.195 | 560,108 | -12,683 | 0.01% | 2,349,463 |
| 2018-11-02 | 2018-10-31 | 3.911 | 572,791 | +12,683 | 0.01% | 2,240,078 |
| 2018-10-31 | 2018-10-29 | 3.848 | 560,108 | +12,682 | 0.01% | 2,155,146 |
| 2018-10-30 | 2018-10-26 | 3.911 | 547,426 | -6,341 | 0.01% | 2,140,880 |
| 2018-10-29 | 2018-10-25 | 3.848 | 553,767 | +6,341 | 0.01% | 2,130,748 |
| 2018-10-24 | 2018-10-22 | 3.974 | 547,426 | -12,682 | 0.01% | 2,175,410 |
| 2018-10-18 | 2018-10-15 | 3.778 | 560,108 | -19,637 | 0.01% | 2,116,283 |
| 2018-10-16 | 2018-10-12 | 3.870 | 579,745 | +16,409 | 0.01% | 2,243,474 |
| 2018-09-26 | 2018-09-21 | 4.418 | 563,336 | -13,127 | 0.01% | 2,488,948 |
| 2018-09-24 | 2018-09-20 | 4.296 | 576,463 | +13,127 | 0.01% | 2,476,685 |
| 2018-09-05 | 2018-09-03 | 4.266 | 563,336 | -9,845 | 0.01% | 2,403,122 |
| 2018-08-29 | 2018-08-27 | 4.357 | 573,181 | +9,845 | 0.01% | 2,497,515 |
| 2018-07-26 | 2018-07-24 | 4.479 | 563,336 | -3,938 | 0.01% | 2,523,278 |
| 2018-07-23 | 2018-07-19 | 4.296 | 567,274 | -2,625 | 0.01% | 2,437,206 |
| 2018-06-11 | 2018-06-07 | 5.241 | 569,899 | +7,220 | 0.01% | 2,986,803 |
| 2018-06-08 | 2018-06-06 | 5.363 | 562,679 | -3,282 | 0.01% | 3,017,544 |
| 2018-06-04 | 2018-05-31 | 5.235 | 565,961 | +3,282 | 0.01% | 2,962,716 |
| 2018-06-01 | 2018-05-30 | 5.205 | 562,679 | -13,650 | 0.01% | 2,928,893 |
| 2018-05-24 | 2018-05-21 | 5.442 | 576,329 | -8,994 | 0.01% | 3,136,306 |
| 2018-05-23 | 2018-05-18 | 5.442 | 585,323 | -4,058 | 0.01% | 3,185,251 |
| 2018-05-17 | 2018-05-15 | 5.353 | 589,381 | -3,381 | 0.01% | 3,155,040 |
| 2018-05-07 | 2018-05-03 | 5.146 | 592,762 | +4,058 | 0.01% | 3,050,421 |
| 2018-04-20 | 2018-04-18 | 5.235 | 588,704 | +3,381 | 0.01% | 3,081,772 |
| 2018-04-13 | 2018-04-11 | 5.619 | 585,323 | -10,144 | 0.01% | 3,289,118 |
| 2018-04-12 | 2018-04-10 | 5.649 | 595,467 | -6,762 | 0.01% | 3,363,731 |
| 2018-03-29 | 2018-03-27 | 5.501 | 602,229 | -22,485 | 0.01% | 3,312,873 |
| 2018-03-27 | 2018-03-23 | 5.264 | 624,714 | +3,381 | 0.01% | 3,288,754 |
| 2018-03-15 | 2018-03-13 | 5.501 | 621,333 | -43,955 | 0.01% | 3,417,965 |
| 2018-03-14 | 2018-03-12 | 5.235 | 665,288 | +43,955 | 0.02% | 3,482,677 |
| 2018-03-13 | 2018-03-09 | 5.176 | 621,333 | -16,230 | 0.01% | 3,215,827 |
| 2018-03-08 | 2018-03-06 | 5.057 | 637,563 | -6,762 | 0.02% | 3,224,404 |
| 2018-03-07 | 2018-03-05 | 4.969 | 644,325 | -6,762 | 0.02% | 3,201,433 |
| 2018-02-08 | 2018-02-06 | 4.584 | 651,087 | -10,144 | 0.02% | 2,984,702 |
| 2018-01-25 | 2018-01-23 | 5.057 | 661,231 | -5,745 | 0.02% | 3,344,102 |
| 2018-01-24 | 2018-01-22 | 4.939 | 666,976 | -676 | 0.02% | 3,294,252 |
| 2018-01-17 | 2018-01-15 | 4.525 | 667,652 | -10,143 | 0.02% | 3,021,147 |
| 2017-12-13 | 2017-12-11 | 4.141 | 677,795 | -10,144 | 0.02% | 2,806,445 |
| 2017-11-24 | 2017-11-22 | 4.348 | 687,939 | +3,381 | 0.02% | 2,990,870 |
| 2017-11-08 | 2017-11-06 | 4.348 | 684,558 | -6,762 | 0.02% | 2,976,170 |
| 2017-11-01 | 2017-10-30 | 4.436 | 691,320 | -27,050 | 0.02% | 3,066,907 |
| 2017-10-31 | 2017-10-27 | 4.495 | 718,370 | +6,763 | 0.02% | 3,229,401 |
| 2017-10-25 | 2017-10-23 | 4.436 | 711,607 | +27,049 | 0.02% | 3,156,906 |
| 2017-10-24 | 2017-10-20 | 4.436 | 684,558 | -8,791 | 0.02% | 3,036,909 |
| 2017-10-12 | 2017-10-10 | 4.613 | 693,349 | -25,523 | 0.02% | 3,198,429 |
| 2017-09-27 | 2017-09-25 | 4.440 | 718,872 | -8,082 | 0.02% | 3,191,810 |
| 2017-09-26 | 2017-09-22 | 4.844 | 726,954 | +13,874 | 0.02% | 3,521,121 |
| 2017-09-21 | 2017-09-19 | 4.959 | 713,080 | +12,486 | 0.02% | 3,536,157 |
| 2017-09-20 | 2017-09-18 | 5.017 | 700,594 | -3,468 | 0.02% | 3,514,637 |
| 2017-09-19 | 2017-09-15 | 4.700 | 704,062 | +2,324 | 0.02% | 3,308,745 |
| 2017-09-15 | 2017-09-13 | 4.354 | 701,738 | +4,162 | 0.02% | 3,055,039 |
| 2017-09-14 | 2017-09-12 | 4.411 | 697,576 | -6,937 | 0.02% | 3,077,143 |
| 2017-09-12 | 2017-09-08 | 4.267 | 704,513 | +3,468 | 0.02% | 3,006,184 |
| 2017-07-28 | 2017-07-26 | 4.181 | 701,045 | -20,810 | 0.02% | 2,930,749 |
| 2017-07-25 | 2017-07-21 | 4.209 | 721,855 | +13,874 | 0.02% | 3,038,558 |
| 2017-07-24 | 2017-07-20 | 4.325 | 707,981 | +6,936 | 0.02% | 3,061,806 |
| 2017-07-20 | 2017-07-18 | 4.065 | 701,045 | +6,937 | 0.02% | 2,849,901 |
| 2017-07-10 | 2017-07-06 | 3.892 | 694,108 | -17,342 | 0.02% | 2,701,628 |
| 2017-07-06 | 2017-07-04 | 3.863 | 711,450 | -3,468 | 0.02% | 2,748,615 |
| 2017-06-12 | 2017-06-08 | 3.913 | 714,918 | -17,227 | 0.02% | 2,797,660 |
| 2017-06-06 | 2017-06-02 | 3.857 | 732,145 | +7,104 | 0.02% | 2,823,850 |
| 2017-06-05 | 2017-06-01 | 3.829 | 725,041 | -3,552 | 0.02% | 2,776,038 |
| 2017-05-12 | 2017-05-10 | 3.435 | 728,593 | +3,552 | 0.02% | 2,502,469 |
| 2017-03-31 | 2017-03-29 | 3.772 | 725,041 | -19,536 | 0.02% | 2,735,214 |
| 2017-03-15 | 2017-03-13 | 3.857 | 744,577 | +3,552 | 0.02% | 2,871,800 |
| 2017-03-10 | 2017-03-08 | 3.801 | 741,025 | -42,625 | 0.02% | 2,816,376 |
| 2017-02-24 | 2017-02-22 | 3.604 | 783,650 | -12,787 | 0.02% | 2,823,944 |
| 2017-02-20 | 2017-02-16 | 3.519 | 796,437 | -10,656 | 0.02% | 2,802,757 |
| 2017-02-15 | 2017-02-13 | 3.491 | 807,093 | +10,656 | 0.02% | 2,817,534 |
| 2017-02-13 | 2017-02-09 | 3.435 | 796,437 | -3,552 | 0.02% | 2,735,490 |
| 2017-02-10 | 2017-02-08 | 3.435 | 799,989 | -39,783 | 0.02% | 2,747,690 |
| 2017-02-08 | 2017-02-06 | 3.322 | 839,772 | -35,520 | 0.02% | 2,789,763 |
| 2017-01-17 | 2017-01-13 | 3.097 | 875,292 | +4,263 | 0.02% | 2,710,626 |
| 2016-12-02 | 2016-11-30 | 3.238 | 871,029 | -3,552 | 0.02% | 2,820,034 |
| 2016-10-25 | 2016-10-20 | 3.294 | 874,581 | -6,394 | 0.02% | 2,880,778 |
| 2016-10-13 | 2016-10-11 | 3.285 | 880,975 | -28,781 | 0.02% | 2,893,711 |
| 2016-10-07 | 2016-10-05 | 3.367 | 909,756 | -10,960 | 0.02% | 3,062,953 |
| 2016-09-26 | 2016-09-22 | 3.476 | 920,716 | +29,227 | 0.02% | 3,200,662 |
| 2016-09-21 | 2016-09-19 | 3.422 | 891,489 | +6,576 | 0.02% | 3,050,256 |
| 2016-09-19 | 2016-09-14 | 3.285 | 884,913 | +18,267 | 0.02% | 2,906,646 |
| 2016-09-12 | 2016-09-08 | 3.394 | 866,646 | -25,574 | 0.02% | 2,941,533 |
| 2016-09-07 | 2016-09-05 | 3.312 | 892,220 | -7,306 | 0.02% | 2,955,069 |
| 2016-09-06 | 2016-09-02 | 3.230 | 899,526 | -47,494 | 0.02% | 2,905,401 |
| 2016-08-30 | 2016-08-26 | 3.148 | 947,020 | -10,960 | 0.02% | 2,981,037 |
| 2016-08-23 | 2016-08-19 | 3.175 | 957,980 | -14,613 | 0.02% | 3,041,759 |
| 2016-08-17 | 2016-08-15 | 3.093 | 972,593 | -18,267 | 0.02% | 3,008,292 |
| 2016-08-12 | 2016-08-10 | 2.984 | 990,860 | +32,880 | 0.02% | 2,956,304 |
| 2016-08-11 | 2016-08-09 | 3.038 | 957,980 | -18,266 | 0.02% | 2,910,648 |
| 2016-08-10 | 2016-08-08 | 2.847 | 976,246 | -43,840 | 0.02% | 2,779,092 |
| 2016-07-27 | 2016-07-25 | 2.737 | 1,020,086 | +18,266 | 0.02% | 2,792,204 |
| 2016-07-21 | 2016-07-19 | 2.710 | 1,001,820 | +18,267 | 0.02% | 2,714,784 |
| 2016-07-19 | 2016-07-15 | 2.737 | 983,553 | -58,453 | 0.02% | 2,692,205 |
| 2016-07-12 | 2016-07-08 | 2.600 | 1,042,006 | +29,226 | 0.02% | 2,709,594 |
| 2016-06-30 | 2016-06-28 | 2.546 | 1,012,780 | -7,306 | 0.02% | 2,578,151 |
| 2016-06-28 | 2016-06-24 | 2.518 | 1,020,086 | -14,614 | 0.02% | 2,568,828 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,034,700 | +29,227 | 0.02% | 2,662,273 |
| 2016-06-20 | 2016-06-16 | 2.546 | 1,005,473 | +14,613 | 0.02% | 2,559,550 |
| 2016-06-17 | 2016-06-15 | 2.655 | 990,860 | +36,534 | 0.02% | 2,630,840 |
| 2016-06-14 | 2016-06-10 | 2.740 | 954,326 | -14,614 | 0.02% | 2,614,816 |
| 2016-06-13 | 2016-06-08 | 2.740 | 968,940 | -18,391 | 0.02% | 2,654,858 |
| 2016-06-06 | 2016-06-02 | 2.713 | 987,331 | +7,445 | 0.02% | 2,678,727 |
| 2016-05-24 | 2016-05-20 | 2.633 | 979,886 | -74,453 | 0.02% | 2,579,561 |
| 2016-05-20 | 2016-05-18 | 2.606 | 1,054,339 | +7,445 | 0.02% | 2,747,238 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,046,894 | +74,454 | 0.02% | 2,671,595 |
| 2016-05-17 | 2016-05-13 | 2.659 | 972,440 | +29,781 | 0.02% | 2,586,082 |
| 2016-05-12 | 2016-05-10 | 2.874 | 942,659 | -18,613 | 0.02% | 2,709,459 |
| 2016-05-09 | 2016-05-05 | 2.982 | 961,272 | +18,613 | 0.02% | 2,866,246 |
| 2016-04-15 | 2016-04-13 | 3.062 | 942,659 | -37,227 | 0.02% | 2,886,714 |
| 2016-04-01 | 2016-03-30 | 3.035 | 979,886 | +52,118 | 0.02% | 2,974,392 |
| 2016-01-25 | 2016-01-21 | 2.847 | 927,768 | +18,613 | 0.02% | 2,641,737 |
| 2016-01-14 | 2016-01-12 | 3.089 | 909,155 | -48,395 | 0.02% | 2,808,536 |
| 2015-12-28 | 2015-12-22 | 3.573 | 957,550 | -18,613 | 0.02% | 3,421,034 |
| 2015-12-10 | 2015-12-08 | 3.600 | 976,163 | -11,168 | 0.02% | 3,513,754 |
| 2015-12-08 | 2015-12-04 | 3.600 | 987,331 | +11,168 | 0.02% | 3,553,954 |
| 2015-11-27 | 2015-11-25 | 3.600 | 976,163 | -19,310 | 0.02% | 3,513,754 |
| 2015-11-25 | 2015-11-23 | 3.680 | 995,473 | +14,891 | 0.02% | 3,663,484 |
| 2015-11-02 | 2015-10-29 | 3.626 | 980,582 | +7,445 | 0.02% | 3,556,001 |
| 2015-10-19 | 2015-10-15 | 3.707 | 973,137 | -3,722 | 0.02% | 3,607,425 |
| 2015-10-12 | 2015-10-08 | 3.656 | 976,859 | -20,815 | 0.02% | 3,571,365 |
| 2015-10-09 | 2015-10-07 | 3.682 | 997,674 | +3,802 | 0.02% | 3,673,705 |
| 2015-10-05 | 2015-09-30 | 3.340 | 993,872 | -15,208 | 0.02% | 3,319,875 |
| 2015-09-24 | 2015-09-22 | 3.446 | 1,009,080 | -19,010 | 0.02% | 3,476,838 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,028,090 | +19,010 | 0.02% | 3,515,297 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,009,080 | -7,604 | 0.02% | 3,317,594 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,016,684 | -26,295 | 0.02% | 3,315,853 |
| 2015-09-10 | 2015-09-08 | 3.156 | 1,042,979 | -11,406 | 0.02% | 3,291,883 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,054,385 | +11,406 | 0.02% | 3,189,221 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,042,979 | +7,604 | 0.02% | 3,237,018 |
| 2015-09-04 | 2015-09-01 | 3.183 | 1,035,375 | -76,040 | 0.02% | 3,295,115 |
| 2015-09-02 | 2015-08-31 | 3.209 | 1,111,415 | +76,040 | 0.02% | 3,566,347 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,035,375 | +7,604 | 0.02% | 3,240,651 |
| 2015-08-25 | 2015-08-21 | 3.498 | 1,027,771 | +3,802 | 0.02% | 3,595,304 |
| 2015-08-19 | 2015-08-17 | 3.787 | 1,023,969 | -7,604 | 0.02% | 3,878,260 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,031,573 | +7,604 | 0.02% | 4,151,251 |
| 2015-08-06 | 2015-08-04 | 3.972 | 1,023,969 | -15,170 | 0.02% | 4,066,786 |
| 2015-07-22 | 2015-07-20 | 4.156 | 1,039,139 | -3,802 | 0.02% | 4,318,355 |
| 2015-07-10 | 2015-07-08 | 3.524 | 1,042,941 | +7,604 | 0.02% | 3,675,802 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,035,337 | +3,802 | 0.02% | 4,003,010 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,031,535 | -15,194 | 0.02% | 4,919,703 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,046,729 | +19,290 | 0.02% | 5,046,430 |
| 2015-05-19 | 2015-05-15 | 4.795 | 1,027,439 | +23,148 | 0.02% | 4,926,799 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,004,291 | -7,716 | 0.02% | 4,737,705 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,012,007 | -71,913 | 0.02% | 5,324,964 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,083,920 | -3,858 | 0.02% | 5,338,115 |
| 2015-05-04 | 2015-04-29 | 4.692 | 1,087,778 | +19,290 | 0.02% | 5,103,357 |
| 2015-04-27 | 2015-04-23 | 4.743 | 1,068,488 | -23,148 | 0.02% | 5,068,248 |
| 2015-04-24 | 2015-04-22 | 4.743 | 1,091,636 | -54,012 | 0.02% | 5,178,047 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,145,648 | +38,580 | 0.02% | 5,226,380 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,107,068 | +19,290 | 0.02% | 4,964,294 |
| 2015-04-17 | 2015-04-15 | 4.692 | 1,087,778 | +15,432 | 0.02% | 5,103,357 |
| 2015-04-16 | 2015-04-14 | 4.536 | 1,072,346 | +19,290 | 0.02% | 4,864,185 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,053,056 | -12,847 | 0.02% | 5,131,525 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,065,903 | +23,263 | 0.02% | 4,752,074 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,042,640 | -19,290 | 0.02% | 4,432,159 |
| 2015-04-09 | 2015-04-02 | 4.044 | 1,061,930 | +3,858 | 0.02% | 4,293,956 |
| 2015-03-17 | 2015-03-13 | 3.732 | 1,058,072 | -3,858 | 0.02% | 3,949,252 |
| 2015-03-13 | 2015-03-11 | 3.707 | 1,061,930 | +3,858 | 0.02% | 3,936,126 |
| 2015-03-12 | 2015-03-10 | 3.732 | 1,058,072 | +19,290 | 0.02% | 3,949,252 |
| 2015-03-04 | 2015-03-02 | 3.966 | 1,038,782 | -19,290 | 0.02% | 4,119,580 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,058,072 | -3,858 | 0.02% | 4,278,356 |
| 2015-02-06 | 2015-02-04 | 3.966 | 1,061,930 | +7,716 | 0.02% | 4,211,380 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,054,214 | +3,858 | 0.02% | 4,208,105 |
| 2015-02-03 | 2015-01-30 | 3.914 | 1,050,356 | -6,670 | 0.02% | 4,111,029 |
| 2015-01-12 | 2015-01-08 | 4.121 | 1,057,026 | -30,864 | 0.02% | 4,356,321 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,087,890 | -7,716 | 0.02% | 4,596,314 |
| 2015-01-06 | 2015-01-02 | 4.147 | 1,095,606 | -13,117 | 0.02% | 4,543,719 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,108,723 | +11,574 | 0.02% | 4,281,998 |
| 2014-12-29 | 2014-12-22 | 3.707 | 1,097,149 | +65,971 | 0.02% | 4,066,668 |
| 2014-12-23 | 2014-12-19 | 3.707 | 1,031,178 | +11,575 | 0.02% | 3,822,142 |
| 2014-12-17 | 2014-12-15 | 3.836 | 1,019,603 | -18,473 | 0.02% | 3,911,379 |
| 2014-12-12 | 2014-12-10 | 3.940 | 1,038,076 | -23,148 | 0.02% | 4,089,873 |
| 2014-12-09 | 2014-12-05 | 4.018 | 1,061,224 | +26,620 | 0.02% | 4,263,594 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,034,604 | +42,438 | 0.02% | 4,156,645 |
| 2014-11-12 | 2014-11-10 | 3.732 | 992,166 | -3,858 | 0.02% | 3,703,258 |
| 2014-11-06 | 2014-11-04 | 3.862 | 996,024 | -19,290 | 0.02% | 3,846,743 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,015,314 | +19,290 | 0.02% | 3,868,609 |
| 2014-10-27 | 2014-10-23 | 3.551 | 996,024 | +15,432 | 0.02% | 3,536,938 |
| 2014-10-22 | 2014-10-20 | 3.577 | 980,592 | +166,861 | 0.02% | 3,507,555 |
| 2014-10-06 | 2014-09-30 | 3.577 | 813,731 | -20,061 | 0.02% | 2,910,697 |
| 2014-10-03 | 2014-09-29 | 3.603 | 833,792 | +7,716 | 0.02% | 3,004,067 |
| 2014-09-19 | 2014-09-17 | 3.963 | 826,076 | +91,012 | 0.02% | 3,273,781 |
| 2014-09-18 | 2014-09-16 | 3.868 | 735,064 | -163,008 | 0.02% | 2,843,321 |
| 2014-09-17 | 2014-09-15 | 3.892 | 898,072 | +8,428 | 0.02% | 3,495,169 |
| 2014-09-16 | 2014-09-12 | 3.963 | 889,644 | -2,528 | 0.02% | 3,525,704 |
| 2014-09-15 | 2014-09-11 | 3.987 | 892,172 | +4,214 | 0.02% | 3,556,895 |
| 2014-09-12 | 2014-09-10 | 3.939 | 887,958 | +10,956 | 0.02% | 3,497,951 |
| 2014-09-08 | 2014-09-04 | 3.916 | 877,002 | +8,428 | 0.02% | 3,433,979 |
| 2014-09-04 | 2014-09-02 | 3.963 | 868,574 | -5,057 | 0.02% | 3,442,203 |
| 2014-08-05 | 2014-08-01 | 4.082 | 873,631 | -25,284 | 0.02% | 3,565,904 |
| 2014-08-04 | 2014-07-31 | 4.153 | 898,915 | -21,069 | 0.02% | 3,733,102 |
| 2014-07-28 | 2014-07-24 | 3.963 | 919,984 | -25,284 | 0.02% | 3,645,943 |
| 2014-07-25 | 2014-07-23 | 3.821 | 945,268 | -33,711 | 0.02% | 3,611,553 |
| 2014-07-22 | 2014-07-18 | 3.678 | 978,979 | +4,214 | 0.02% | 3,600,959 |
| 2014-07-04 | 2014-07-02 | 3.560 | 974,765 | +4,214 | 0.02% | 3,469,799 |
| 2014-06-23 | 2014-06-19 | 3.560 | 970,551 | -16,856 | 0.02% | 3,454,799 |
| 2014-06-10 | 2014-06-06 | 3.560 | 987,407 | +16,856 | 0.03% | 3,514,800 |
| 2014-06-06 | 2014-06-04 | 3.583 | 970,551 | -8,428 | 0.02% | 3,477,831 |
| 2014-06-04 | 2014-05-30 | 3.573 | 978,979 | -22,469 | 0.02% | 3,497,458 |
| 2014-05-23 | 2014-05-21 | 3.410 | 1,001,448 | +8,622 | 0.02% | 3,415,106 |
| 2014-05-20 | 2014-05-16 | 3.503 | 992,826 | -8,622 | 0.02% | 3,477,831 |
| 2014-05-19 | 2014-05-15 | 3.573 | 1,001,448 | -6,034 | 0.02% | 3,577,730 |
| 2014-05-13 | 2014-05-09 | 3.341 | 1,007,482 | +8,621 | 0.03% | 3,365,567 |
| 2014-05-02 | 2014-04-29 | 3.526 | 998,861 | -4,311 | 0.02% | 3,522,143 |
| 2014-04-30 | 2014-04-28 | 3.480 | 1,003,172 | -8,621 | 0.02% | 3,490,801 |
| 2014-04-25 | 2014-04-23 | 3.573 | 1,011,793 | -124,146 | 0.03% | 3,614,688 |
| 2014-04-24 | 2014-04-22 | 3.619 | 1,135,939 | +62,935 | 0.03% | 4,110,910 |
| 2014-04-23 | 2014-04-17 | 3.619 | 1,073,004 | +5,173 | 0.03% | 3,883,152 |
| 2014-04-22 | 2014-04-16 | 3.619 | 1,067,831 | +23,277 | 0.03% | 3,864,431 |
| 2014-04-17 | 2014-04-15 | 3.665 | 1,044,554 | +46,555 | 0.03% | 3,828,656 |
| 2014-04-15 | 2014-04-11 | 3.851 | 997,999 | -51,728 | 0.02% | 3,843,232 |
| 2014-04-14 | 2014-04-10 | 3.874 | 1,049,727 | +60,349 | 0.03% | 4,066,785 |
| 2014-04-11 | 2014-04-09 | 3.921 | 989,378 | -8,621 | 0.02% | 3,878,889 |
| 2014-04-09 | 2014-04-07 | 3.828 | 997,999 | -17,243 | 0.02% | 3,820,080 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,015,242 | -17,242 | 0.03% | 3,956,738 |
| 2014-04-03 | 2014-04-01 | 3.712 | 1,032,484 | -4,311 | 0.03% | 3,832,320 |
| 2014-04-02 | 2014-03-31 | 3.712 | 1,036,795 | -43,106 | 0.03% | 3,848,321 |
| 2014-04-01 | 2014-03-28 | 3.596 | 1,079,901 | -8,621 | 0.03% | 3,883,059 |
| 2014-03-27 | 2014-03-25 | 3.549 | 1,088,522 | -8,622 | 0.03% | 3,863,554 |
| 2014-03-24 | 2014-03-20 | 3.457 | 1,097,144 | -12,932 | 0.03% | 3,792,349 |
| 2014-03-20 | 2014-03-18 | 3.457 | 1,110,076 | +12,932 | 0.03% | 3,837,049 |
| 2014-03-19 | 2014-03-17 | 3.480 | 1,097,144 | +8,622 | 0.03% | 3,817,801 |
| 2014-03-17 | 2014-03-13 | 3.596 | 1,088,522 | +4,310 | 0.03% | 3,914,058 |
| 2014-03-14 | 2014-03-12 | 3.596 | 1,084,212 | +60,349 | 0.03% | 3,898,561 |
| 2014-03-11 | 2014-03-07 | 3.712 | 1,023,863 | -25,864 | 0.03% | 3,800,321 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,049,727 | -94,834 | 0.03% | 3,920,673 |
| 2014-02-28 | 2014-02-26 | 3.665 | 1,144,561 | +30,175 | 0.03% | 4,195,217 |
| 2014-02-26 | 2014-02-24 | 3.642 | 1,114,386 | +43,106 | 0.03% | 4,058,763 |
| 2014-02-24 | 2014-02-20 | 3.851 | 1,071,280 | +47,417 | 0.03% | 4,125,433 |
| 2014-02-20 | 2014-02-18 | 3.828 | 1,023,863 | +21,553 | 0.03% | 3,919,081 |
| 2014-02-17 | 2014-02-13 | 3.897 | 1,002,310 | +21,554 | 0.02% | 3,906,337 |
| 2014-02-14 | 2014-02-12 | 3.967 | 980,756 | +37,071 | 0.02% | 3,890,590 |
| 2014-02-13 | 2014-02-11 | 3.781 | 943,685 | -21,553 | 0.02% | 3,568,396 |
| 2014-02-11 | 2014-02-07 | 3.712 | 965,238 | +26,726 | 0.02% | 3,582,719 |
| 2014-02-07 | 2014-02-05 | 3.549 | 938,512 | +17,242 | 0.02% | 3,331,115 |
| 2014-02-06 | 2014-02-04 | 3.596 | 921,270 | -36,209 | 0.02% | 3,312,661 |
| 2014-02-05 | 2014-01-30 | 3.689 | 957,479 | +39,658 | 0.02% | 3,531,708 |
| 2014-01-28 | 2014-01-24 | 3.944 | 917,821 | +21,553 | 0.02% | 3,619,639 |
| 2014-01-27 | 2014-01-23 | 4.037 | 896,268 | +21,553 | 0.02% | 3,617,808 |
| 2014-01-24 | 2014-01-22 | 4.129 | 874,715 | +12,932 | 0.02% | 3,611,977 |
| 2014-01-21 | 2014-01-17 | 4.129 | 861,783 | +41,382 | 0.02% | 3,558,577 |
| 2014-01-17 | 2014-01-15 | 4.222 | 820,401 | +8,622 | 0.02% | 3,463,825 |
| 2014-01-14 | 2014-01-10 | 4.292 | 811,779 | +4,310 | 0.02% | 3,483,918 |
| 2014-01-13 | 2014-01-09 | 4.269 | 807,469 | +12,932 | 0.02% | 3,446,689 |
| 2014-01-03 | 2013-12-31 | 4.431 | 794,537 | -8,621 | 0.02% | 3,520,513 |
| 2014-01-02 | 2013-12-27 | 4.385 | 803,158 | +4,310 | 0.02% | 3,521,447 |
| 2013-12-27 | 2013-12-20 | 4.338 | 798,848 | +4,311 | 0.02% | 3,465,486 |
| 2013-12-23 | 2013-12-19 | 4.315 | 794,537 | +4,311 | 0.02% | 3,428,353 |
| 2013-12-16 | 2013-12-12 | 4.385 | 790,226 | +12,932 | 0.02% | 3,464,747 |
| 2013-12-10 | 2013-12-06 | 4.640 | 777,294 | +10,345 | 0.02% | 3,606,398 |
| 2013-12-09 | 2013-12-05 | 4.570 | 766,949 | +21,553 | 0.02% | 3,505,025 |
| 2013-12-06 | 2013-12-04 | 4.640 | 745,396 | +8,622 | 0.02% | 3,458,402 |
| 2013-12-05 | 2013-12-03 | 4.686 | 736,774 | -17,243 | 0.02% | 3,452,582 |
| 2013-12-03 | 2013-11-29 | 4.709 | 754,017 | +17,243 | 0.02% | 3,550,877 |
| 2013-12-02 | 2013-11-28 | 4.732 | 736,774 | +12,932 | 0.02% | 3,486,766 |
| 2013-11-22 | 2013-11-20 | 4.964 | 723,842 | -30,175 | 0.02% | 3,593,486 |
| 2013-11-21 | 2013-11-19 | 4.918 | 754,017 | +21,553 | 0.02% | 3,708,305 |
| 2013-11-20 | 2013-11-18 | 5.057 | 732,464 | -21,553 | 0.02% | 3,704,258 |
| 2013-11-19 | 2013-11-15 | 4.918 | 754,017 | +17,243 | 0.02% | 3,708,305 |
| 2013-11-15 | 2013-11-13 | 4.825 | 736,774 | +9,483 | 0.02% | 3,555,134 |
| 2013-11-07 | 2013-11-05 | 4.964 | 727,291 | +12,932 | 0.02% | 3,610,608 |
| 2013-11-06 | 2013-11-04 | 4.918 | 714,359 | -21,553 | 0.02% | 3,513,264 |
| 2013-11-04 | 2013-10-31 | 5.011 | 735,912 | +4,310 | 0.02% | 3,687,551 |
| 2013-11-01 | 2013-10-30 | 4.988 | 731,602 | +17,243 | 0.02% | 3,648,982 |
| 2013-10-29 | 2013-10-25 | 4.895 | 714,359 | -4,311 | 0.02% | 3,496,692 |
| 2013-10-28 | 2013-10-24 | 4.964 | 718,670 | +8,622 | 0.02% | 3,567,810 |
| 2013-10-25 | 2013-10-23 | 5.011 | 710,048 | -25,864 | 0.02% | 3,557,950 |
| 2013-10-24 | 2013-10-22 | 5.034 | 735,912 | +25,864 | 0.02% | 3,704,623 |
| 2013-10-15 | 2013-10-10 | 5.129 | 710,048 | -4,311 | 0.02% | 3,641,957 |
| 2013-10-11 | 2013-10-09 | 5.152 | 714,359 | -37,862 | 0.02% | 3,680,282 |
| 2013-10-10 | 2013-10-08 | 5.038 | 752,221 | -4,407 | 0.02% | 3,789,982 |
| 2013-10-04 | 2013-10-02 | 4.834 | 756,628 | +4,407 | 0.02% | 3,657,638 |
| 2013-09-27 | 2013-09-25 | 4.948 | 752,221 | +48,467 | 0.02% | 3,721,694 |
| 2013-09-18 | 2013-09-16 | 5.038 | 703,754 | -44,061 | 0.02% | 3,545,786 |
| 2013-09-13 | 2013-09-11 | 5.106 | 747,815 | +13,218 | 0.02% | 3,818,699 |
| 2013-09-12 | 2013-09-10 | 5.152 | 734,597 | -79,311 | 0.02% | 3,784,545 |
| 2013-09-11 | 2013-09-09 | 4.925 | 813,908 | +4,406 | 0.02% | 4,008,425 |
| 2013-09-10 | 2013-09-06 | 4.970 | 809,502 | +4,407 | 0.02% | 4,023,470 |
| 2013-09-06 | 2013-09-04 | 4.970 | 805,095 | +1,762 | 0.02% | 4,001,566 |
| 2013-09-02 | 2013-08-29 | 4.948 | 803,333 | -12,337 | 0.02% | 3,974,576 |
| 2013-08-30 | 2013-08-28 | 4.880 | 815,670 | +3,525 | 0.02% | 3,980,079 |
| 2013-08-28 | 2013-08-26 | 5.016 | 812,145 | -70,499 | 0.02% | 4,073,470 |
| 2013-08-27 | 2013-08-23 | 4.925 | 882,644 | -2,644 | 0.02% | 4,346,944 |
| 2013-08-26 | 2013-08-22 | 4.857 | 885,288 | -70,498 | 0.02% | 4,299,689 |
| 2013-08-23 | 2013-08-21 | 4.811 | 955,786 | +96,935 | 0.02% | 4,598,702 |
| 2013-08-22 | 2013-08-20 | 4.789 | 858,851 | +96,936 | 0.02% | 4,112,813 |
| 2013-08-20 | 2013-08-16 | 5.038 | 761,915 | +22,031 | 0.02% | 3,838,824 |
| 2013-08-19 | 2013-08-15 | 4.970 | 739,884 | +4,406 | 0.02% | 3,677,447 |
| 2013-08-16 | 2013-08-13 | 5.061 | 735,478 | -4,406 | 0.02% | 3,722,316 |
| 2013-08-13 | 2013-08-09 | 4.902 | 739,884 | -13,219 | 0.02% | 3,627,071 |
| 2013-08-09 | 2013-08-07 | 4.811 | 753,103 | +7,050 | 0.02% | 3,623,506 |
| 2013-08-07 | 2013-08-05 | 4.811 | 746,053 | -35,249 | 0.02% | 3,589,585 |
| 2013-08-06 | 2013-08-02 | 4.766 | 781,302 | -4,406 | 0.02% | 3,723,719 |
| 2013-08-05 | 2013-08-01 | 4.562 | 785,708 | -4,406 | 0.02% | 3,584,231 |
| 2013-08-01 | 2013-07-30 | 4.312 | 790,114 | +26,437 | 0.02% | 3,407,078 |
| 2013-07-26 | 2013-07-24 | 4.516 | 763,677 | -4,407 | 0.02% | 3,449,066 |
| 2013-07-22 | 2013-07-18 | 4.380 | 768,084 | +4,407 | 0.02% | 3,364,378 |
| 2013-07-02 | 2013-06-27 | 4.380 | 763,677 | -22,031 | 0.02% | 3,345,074 |
| 2013-06-27 | 2013-06-25 | 3.994 | 785,708 | +22,031 | 0.02% | 3,138,431 |
| 2013-06-21 | 2013-06-19 | 4.516 | 763,677 | +22,030 | 0.02% | 3,449,066 |
| 2013-06-18 | 2013-06-14 | 4.539 | 741,647 | +4,407 | 0.02% | 3,366,402 |
| 2013-06-14 | 2013-06-11 | 4.584 | 737,240 | +4,406 | 0.02% | 3,379,862 |
| 2013-06-05 | 2013-06-03 | 4.988 | 732,834 | -17,363 | 0.02% | 3,655,589 |
| 2013-05-24 | 2013-05-22 | 5.232 | 750,197 | +9,021 | 0.02% | 3,925,152 |
| 2013-05-23 | 2013-05-21 | 5.254 | 741,176 | -18,042 | 0.02% | 3,894,385 |
| 2013-05-22 | 2013-05-20 | 5.277 | 759,218 | +8,570 | 0.02% | 4,006,016 |
| 2013-05-16 | 2013-05-14 | 5.188 | 750,648 | +9,021 | 0.02% | 3,894,228 |
| 2013-05-03 | 2013-04-30 | 5.099 | 741,627 | +4,511 | 0.02% | 3,781,661 |
| 2013-04-30 | 2013-04-26 | 4.966 | 737,116 | +4,510 | 0.02% | 3,660,607 |
| 2013-04-29 | 2013-04-25 | 5.077 | 732,606 | +4,511 | 0.02% | 3,719,419 |
| 2013-04-26 | 2013-04-24 | 5.121 | 728,095 | +4,510 | 0.02% | 3,728,801 |
| 2013-04-23 | 2013-04-19 | 5.055 | 723,585 | -27,063 | 0.02% | 3,657,578 |
| 2013-04-16 | 2013-04-12 | 4.767 | 750,648 | +3,157 | 0.02% | 3,578,030 |
| 2013-04-12 | 2013-04-10 | 4.789 | 747,491 | -9,021 | 0.02% | 3,579,554 |
| 2013-04-11 | 2013-04-09 | 4.789 | 756,512 | +22,553 | 0.02% | 3,622,753 |
| 2013-04-10 | 2013-04-08 | 4.567 | 733,959 | +9,021 | 0.02% | 3,352,033 |
| 2013-03-26 | 2013-03-22 | 5.033 | 724,938 | +4,511 | 0.02% | 3,648,345 |
| 2013-03-25 | 2013-03-21 | 5.410 | 720,427 | -4,511 | 0.02% | 3,897,167 |
| 2013-03-14 | 2013-03-12 | 5.321 | 724,938 | +13,532 | 0.02% | 3,857,281 |
| 2013-03-11 | 2013-03-07 | 5.676 | 711,406 | -15,336 | 0.02% | 4,037,632 |
| 2013-03-08 | 2013-03-06 | 5.565 | 726,742 | -9,021 | 0.02% | 4,044,112 |
| 2013-03-07 | 2013-03-05 | 5.321 | 735,763 | -27,063 | 0.02% | 3,914,879 |
| 2013-03-06 | 2013-03-04 | 5.476 | 762,826 | +13,531 | 0.02% | 4,177,261 |
| 2013-03-04 | 2013-02-28 | 5.942 | 749,295 | -13,531 | 0.02% | 4,452,017 |
| 2013-02-28 | 2013-02-26 | 5.631 | 762,826 | +9,021 | 0.02% | 4,295,645 |
| 2013-02-25 | 2013-02-21 | 5.809 | 753,805 | +4,510 | 0.02% | 4,378,542 |
| 2013-01-30 | 2013-01-28 | 6.030 | 749,295 | -5,864 | 0.02% | 4,518,465 |
| 2013-01-24 | 2013-01-22 | 6.296 | 755,159 | -13,531 | 0.02% | 4,754,731 |
| 2013-01-18 | 2013-01-16 | 6.052 | 768,690 | -4,511 | 0.02% | 4,652,465 |
| 2013-01-15 | 2013-01-11 | 5.831 | 773,201 | +4,511 | 0.02% | 4,508,347 |
| 2013-01-14 | 2013-01-10 | 5.964 | 768,690 | -9,021 | 0.02% | 4,584,297 |
| 2013-01-11 | 2013-01-09 | 6.030 | 777,711 | -11,728 | 0.02% | 4,689,822 |
| 2013-01-10 | 2013-01-08 | 5.853 | 789,439 | +9,021 | 0.02% | 4,620,529 |
| 2013-01-09 | 2013-01-07 | 5.897 | 780,418 | +2,707 | 0.02% | 4,602,334 |
| 2012-12-20 | 2012-12-18 | 5.321 | 777,711 | -45,106 | 0.02% | 4,138,078 |
| 2012-12-13 | 2012-12-11 | 5.454 | 822,817 | -8,570 | 0.02% | 4,487,532 |
| 2012-11-30 | 2012-11-28 | 5.432 | 831,387 | -1,353 | 0.02% | 4,515,840 |
| 2012-11-27 | 2012-11-23 | 5.210 | 832,740 | -36,085 | 0.02% | 4,338,569 |
| 2012-11-14 | 2012-11-12 | 5.077 | 868,825 | -2,706 | 0.02% | 4,410,999 |
| 2012-11-09 | 2012-11-07 | 4.988 | 871,531 | -8,570 | 0.02% | 4,347,450 |
| 2012-11-05 | 2012-11-01 | 4.811 | 880,101 | -38,791 | 0.02% | 4,234,103 |
| 2012-11-02 | 2012-10-31 | 4.722 | 918,892 | -22,553 | 0.02% | 4,339,236 |
| 2012-10-31 | 2012-10-29 | 4.611 | 941,445 | -9,021 | 0.02% | 4,341,377 |
| 2012-10-29 | 2012-10-25 | 4.634 | 950,466 | +22,553 | 0.02% | 4,404,048 |
| 2012-10-24 | 2012-10-19 | 4.589 | 927,913 | -11,728 | 0.02% | 4,258,404 |
| 2012-10-19 | 2012-10-17 | 4.678 | 939,641 | -4,510 | 0.02% | 4,395,554 |
| 2012-10-18 | 2012-10-16 | 4.722 | 944,151 | -11,728 | 0.02% | 4,458,515 |
| 2012-10-15 | 2012-10-11 | 4.628 | 955,879 | -19,413 | 0.02% | 4,424,048 |
| 2012-10-12 | 2012-10-10 | 4.585 | 975,292 | -18,409 | 0.02% | 4,471,512 |
| 2012-10-08 | 2012-10-04 | 4.411 | 993,701 | +4,602 | 0.02% | 4,383,177 |
| 2012-10-05 | 2012-10-03 | 4.411 | 989,099 | -27,613 | 0.02% | 4,362,878 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,016,712 | -9,204 | 0.02% | 4,352,126 |
| 2012-10-03 | 2012-09-27 | 4.194 | 1,025,916 | +4,602 | 0.02% | 4,302,357 |
| 2012-09-20 | 2012-09-18 | 4.194 | 1,021,314 | +4,602 | 0.02% | 4,283,057 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,016,712 | -9,204 | 0.02% | 4,263,758 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,025,916 | -9,204 | 0.02% | 4,346,941 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,035,120 | +4,602 | 0.02% | 4,318,463 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,030,518 | -4,602 | 0.02% | 4,187,304 |
| 2012-09-11 | 2012-09-07 | 4.042 | 1,035,120 | -2,762 | 0.02% | 4,183,511 |
| 2012-09-10 | 2012-09-06 | 3.933 | 1,037,882 | +4,603 | 0.02% | 4,081,914 |
| 2012-07-17 | 2012-07-13 | 4.150 | 1,033,279 | -9,205 | 0.02% | 4,288,331 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,042,484 | +9,205 | 0.02% | 4,326,533 |
| 2012-07-05 | 2012-07-03 | 4.128 | 1,033,279 | -9,205 | 0.02% | 4,265,879 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,042,484 | +9,205 | 0.02% | 4,213,273 |
| 2012-06-22 | 2012-06-20 | 4.215 | 1,033,279 | +13,806 | 0.02% | 4,355,687 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,019,473 | -101,248 | 0.02% | 4,275,337 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,120,721 | -4,602 | 0.03% | 4,432,066 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,125,323 | -28,369 | 0.03% | 4,412,384 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,153,692 | +4,718 | 0.03% | 4,352,455 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,148,974 | -18,873 | 0.03% | 4,675,584 |
| 2012-06-04 | 2012-05-31 | 3.963 | 1,167,847 | +6,606 | 0.03% | 4,628,625 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,161,241 | +4,718 | 0.03% | 4,651,667 |
| 2012-05-10 | 2012-05-08 | 3.942 | 1,156,523 | -9,437 | 0.03% | 4,559,231 |
| 2012-05-09 | 2012-05-07 | 3.751 | 1,165,960 | +4,719 | 0.03% | 4,374,026 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,161,241 | -18,873 | 0.03% | 4,479,383 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,180,114 | -4,718 | 0.03% | 4,352,088 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,184,832 | -23,591 | 0.03% | 4,218,815 |
| 2012-04-17 | 2012-04-13 | 3.539 | 1,208,423 | -9,437 | 0.03% | 4,277,203 |
| 2012-03-07 | 2012-03-05 | 3.539 | 1,217,860 | -14,154 | 0.03% | 4,310,605 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,232,014 | -77,379 | 0.03% | 4,439,039 |
| 2012-03-05 | 2012-03-01 | 3.200 | 1,309,393 | +8,493 | 0.03% | 4,190,553 |
| 2012-03-01 | 2012-02-28 | 3.349 | 1,300,900 | +9,437 | 0.03% | 4,356,377 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,291,463 | +7,549 | 0.03% | 4,324,775 |
| 2012-02-28 | 2012-02-24 | 3.285 | 1,283,914 | +18,872 | 0.03% | 4,217,859 |
| 2012-02-17 | 2012-02-15 | 3.094 | 1,265,042 | -3,774 | 0.03% | 3,914,553 |
| 2012-02-10 | 2012-02-08 | 2.946 | 1,268,816 | -9,437 | 0.03% | 3,737,988 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,278,253 | -9,436 | 0.03% | 3,603,237 |
| 2012-01-31 | 2012-01-27 | 2.713 | 1,287,689 | +9,436 | 0.03% | 3,493,376 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,278,253 | -14,154 | 0.03% | 3,305,225 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,292,407 | +14,154 | 0.03% | 3,259,648 |
| 2011-12-07 | 2011-12-05 | 2.501 | 1,278,253 | -4,718 | 0.03% | 3,196,857 |
| 2011-11-10 | 2011-11-08 | 2.459 | 1,282,971 | +4,718 | 0.03% | 3,154,273 |
| 2011-10-31 | 2011-10-27 | 2.628 | 1,278,253 | -14,154 | 0.03% | 3,359,409 |
| 2011-10-28 | 2011-10-26 | 2.437 | 1,292,407 | +9,436 | 0.03% | 3,150,080 |
| 2011-10-26 | 2011-10-24 | 2.437 | 1,282,971 | -12,267 | 0.03% | 3,127,081 |
| 2011-10-18 | 2011-10-14 | 2.501 | 1,295,238 | -9,436 | 0.03% | 3,239,336 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,304,674 | -41,750 | 0.03% | 3,188,553 |
| 2011-10-12 | 2011-10-10 | 2.197 | 1,346,424 | -12,660 | 0.03% | 2,958,764 |
| 2011-10-11 | 2011-10-07 | 2.259 | 1,359,084 | -9,738 | 0.03% | 3,070,320 |
| 2011-10-06 | 2011-10-03 | 1.972 | 1,368,822 | -29,215 | 0.03% | 2,698,752 |
| 2011-10-04 | 2011-09-30 | 2.095 | 1,398,037 | -9,739 | 0.03% | 2,928,624 |
| 2011-09-30 | 2011-09-27 | 2.197 | 1,407,776 | +9,739 | 0.03% | 3,093,585 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,398,037 | -9,739 | 0.03% | 2,957,336 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,407,776 | +4,870 | 0.03% | 3,006,849 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,402,906 | +9,738 | 0.03% | 3,601,499 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,393,168 | +4,869 | 0.03% | 3,805,396 |
| 2011-09-09 | 2011-09-07 | 2.773 | 1,388,299 | -9,738 | 0.03% | 3,849,120 |
| 2011-09-07 | 2011-09-05 | 2.752 | 1,398,037 | -7,791 | 0.03% | 3,847,407 |
| 2011-09-02 | 2011-08-31 | 2.814 | 1,405,828 | +2,922 | 0.03% | 3,955,464 |
| 2011-09-01 | 2011-08-30 | 2.752 | 1,402,906 | -4,870 | 0.03% | 3,860,807 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,407,776 | +4,870 | 0.03% | 3,700,737 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,402,906 | +9,738 | 0.03% | 3,976,055 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,393,168 | -4,869 | 0.03% | 3,776,784 |
| 2011-08-17 | 2011-08-15 | 2.670 | 1,398,037 | -7,791 | 0.03% | 3,732,559 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,405,828 | +9,738 | 0.03% | 3,609,000 |
| 2011-08-11 | 2011-08-09 | 2.464 | 1,396,090 | +17,529 | 0.03% | 3,440,641 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,378,561 | +4,870 | 0.03% | 3,680,561 |
| 2011-08-05 | 2011-08-03 | 2.814 | 1,373,691 | +32,136 | 0.03% | 3,865,043 |
| 2011-08-04 | 2011-08-02 | 2.916 | 1,341,555 | +24,346 | 0.03% | 3,912,385 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,317,209 | -9,738 | 0.03% | 4,003,696 |
| 2011-07-21 | 2011-07-19 | 2.855 | 1,326,947 | +9,738 | 0.03% | 3,788,027 |
| 2011-07-06 | 2011-07-04 | 3.142 | 1,317,209 | -15,581 | 0.03% | 4,138,956 |
| 2011-07-05 | 2011-06-30 | 3.019 | 1,332,790 | -9,739 | 0.03% | 4,023,683 |
| 2011-06-28 | 2011-06-24 | 2.998 | 1,342,529 | -31,162 | 0.03% | 4,025,513 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,373,691 | +11,686 | 0.03% | 3,949,679 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,362,005 | +9,738 | 0.03% | 4,111,883 |
| 2011-06-14 | 2011-06-10 | 3.081 | 1,352,267 | +9,738 | 0.03% | 4,165,800 |
| 2011-06-08 | 2011-06-03 | 3.265 | 1,342,529 | -9,738 | 0.03% | 4,383,949 |
| 2011-06-03 | 2011-06-01 | 3.368 | 1,352,267 | +9,738 | 0.03% | 4,554,608 |
| 2011-05-31 | 2011-05-27 | 3.204 | 1,342,529 | +29,215 | 0.03% | 4,301,233 |
| 2011-05-25 | 2011-05-23 | 3.245 | 1,313,314 | +9,739 | 0.03% | 4,261,577 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,303,575 | -12,660 | 0.03% | 4,337,063 |
| 2011-05-18 | 2011-05-16 | 3.142 | 1,316,235 | +4,869 | 0.03% | 4,135,896 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,311,366 | +12,660 | 0.03% | 4,282,188 |
| 2011-05-04 | 2011-04-29 | 3.348 | 1,298,706 | -18,990 | 0.03% | 4,347,536 |
| 2011-05-03 | 2011-04-28 | 3.368 | 1,317,696 | +19,477 | 0.03% | 4,438,169 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,298,219 | +9,738 | 0.03% | 4,452,554 |
| 2011-04-19 | 2011-04-15 | 3.491 | 1,288,481 | -4,869 | 0.03% | 4,498,541 |
| 2011-04-13 | 2011-04-11 | 3.574 | 1,293,350 | -19,477 | 0.03% | 4,621,788 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,312,827 | -4,869 | 0.03% | 4,664,427 |
| 2011-04-01 | 2011-03-30 | 3.512 | 1,317,696 | -4,869 | 0.03% | 4,627,603 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,322,565 | -14,608 | 0.03% | 4,508,892 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,337,173 | -12,659 | 0.03% | 4,586,156 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,349,832 | +14,607 | 0.03% | 4,546,407 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,335,225 | +2,922 | 0.03% | 4,552,052 |
| 2011-03-18 | 2011-03-16 | 3.286 | 1,332,303 | -9,739 | 0.03% | 4,377,919 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,342,042 | +24,346 | 0.03% | 4,299,673 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,317,696 | +9,739 | 0.03% | 4,384,045 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,307,957 | +4,869 | 0.03% | 4,485,952 |
| 2011-03-04 | 2011-03-02 | 3.348 | 1,303,088 | -9,739 | 0.03% | 4,362,205 |
| 2011-03-02 | 2011-02-28 | 3.348 | 1,312,827 | +14,608 | 0.03% | 4,394,807 |
| 2011-03-01 | 2011-02-25 | 3.327 | 1,298,219 | +24,346 | 0.03% | 4,319,244 |
| 2011-02-28 | 2011-02-24 | 3.348 | 1,273,873 | +4,869 | 0.03% | 4,264,405 |
| 2011-02-24 | 2011-02-22 | 3.471 | 1,269,004 | -9,738 | 0.03% | 4,404,478 |
| 2011-02-22 | 2011-02-18 | 3.697 | 1,278,742 | +29,215 | 0.03% | 4,727,158 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,249,527 | +4,869 | 0.03% | 4,593,497 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,244,658 | -6,330 | 0.03% | 4,984,589 |
| 2011-02-07 | 2011-01-31 | 3.902 | 1,250,988 | +9,738 | 0.03% | 4,881,479 |
| 2011-01-25 | 2011-01-21 | 4.087 | 1,241,250 | +4,869 | 0.03% | 5,072,909 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,236,381 | +24,346 | 0.03% | 5,053,010 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,212,035 | -12,660 | 0.03% | 5,077,969 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,224,695 | +9,739 | 0.03% | 5,231,618 |
| 2011-01-06 | 2011-01-04 | 4.292 | 1,214,956 | -9,739 | 0.03% | 5,214,967 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,224,695 | -107,608 | 0.03% | 5,231,618 |
| 2010-12-30 | 2010-12-28 | 4.087 | 1,332,303 | +97 | 0.03% | 5,445,037 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,332,206 | -4,869 | 0.03% | 5,663,520 |
| 2010-12-15 | 2010-12-13 | 4.210 | 1,337,075 | -4,869 | 0.03% | 5,629,299 |
| 2010-12-14 | 2010-12-10 | 4.149 | 1,341,944 | -14,608 | 0.03% | 5,567,119 |
| 2010-12-13 | 2010-12-09 | 4.149 | 1,356,552 | +4,869 | 0.03% | 5,627,721 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,351,683 | +9,739 | 0.03% | 5,746,321 |
| 2010-11-22 | 2010-11-18 | 4.046 | 1,341,944 | -19,477 | 0.03% | 5,429,319 |
| 2010-11-18 | 2010-11-16 | 4.046 | 1,361,421 | -9,738 | 0.03% | 5,508,120 |
| 2010-11-17 | 2010-11-15 | 4.149 | 1,371,159 | +14,607 | 0.03% | 5,688,319 |
| 2010-11-16 | 2010-11-12 | 4.333 | 1,356,552 | +24,346 | 0.03% | 5,878,461 |
| 2010-11-15 | 2010-11-11 | 4.436 | 1,332,206 | -2,921 | 0.03% | 5,909,760 |
| 2010-11-12 | 2010-11-10 | 4.313 | 1,335,127 | +9,738 | 0.03% | 5,758,198 |
| 2010-11-11 | 2010-11-09 | 4.395 | 1,325,389 | +14,607 | 0.03% | 5,825,079 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,310,782 | -29,215 | 0.03% | 5,653,202 |
| 2010-11-09 | 2010-11-05 | 4.107 | 1,339,997 | +25,320 | 0.03% | 5,504,001 |
| 2010-11-05 | 2010-11-03 | 3.984 | 1,314,677 | -11,686 | 0.03% | 5,238,000 |
| 2010-11-03 | 2010-11-01 | 3.820 | 1,326,363 | +318,834 | 0.03% | 5,066,640 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,007,529 | -19,477 | 0.03% | 3,828,018 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,027,006 | -20,451 | 0.03% | 4,007,479 |
| 2010-10-25 | 2010-10-21 | 3.923 | 1,047,457 | +27,852 | 0.03% | 4,108,793 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,019,605 | -4,869 | 0.03% | 4,104,240 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,024,474 | -69,142 | 0.03% | 4,418,399 |
| 2010-10-18 | 2010-10-14 | 4.169 | 1,093,616 | +19,476 | 0.03% | 4,559,378 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,074,140 | -14,607 | 0.03% | 4,588,481 |
| 2010-10-14 | 2010-10-12 | 4.066 | 1,088,747 | -38,954 | 0.03% | 4,427,279 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,127,701 | -14,607 | 0.03% | 4,330,921 |
| 2010-10-07 | 2010-10-05 | 3.779 | 1,142,308 | +4,869 | 0.03% | 4,316,639 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,137,439 | -54,136 | 0.03% | 4,250,537 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,191,575 | +40,461 | 0.03% | 4,476,400 |
| 2010-09-29 | 2010-09-27 | 3.816 | 1,151,114 | +5,058 | 0.03% | 4,392,680 |
| 2010-09-28 | 2010-09-24 | 3.856 | 1,146,056 | -5,058 | 0.03% | 4,418,698 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,151,114 | -5,058 | 0.03% | 4,460,960 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,156,172 | -55,633 | 0.03% | 4,434,841 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,211,805 | -10,116 | 0.03% | 4,480,518 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,221,921 | -5,057 | 0.03% | 4,348,801 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,226,978 | -20,231 | 0.03% | 4,609,399 |
| 2010-09-15 | 2010-09-13 | 3.796 | 1,247,209 | +20,231 | 0.03% | 4,734,721 |
| 2010-09-06 | 2010-09-02 | 3.579 | 1,226,978 | -30,346 | 0.03% | 4,391,059 |
| 2010-08-31 | 2010-08-27 | 3.440 | 1,257,324 | +5,058 | 0.03% | 4,325,640 |
| 2010-08-27 | 2010-08-25 | 3.559 | 1,252,266 | +10,115 | 0.03% | 4,456,799 |
| 2010-08-06 | 2010-08-04 | 3.836 | 1,242,151 | +5,057 | 0.03% | 4,764,639 |
| 2010-08-05 | 2010-08-03 | 3.836 | 1,237,094 | -40,461 | 0.03% | 4,745,242 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,277,555 | +40,461 | 0.04% | 4,925,702 |
| 2010-07-27 | 2010-07-23 | 3.776 | 1,237,094 | -5,057 | 0.03% | 4,671,862 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,242,151 | -10,115 | 0.03% | 4,592,719 |
| 2010-07-22 | 2010-07-20 | 3.678 | 1,252,266 | -101,153 | 0.03% | 4,605,358 |
| 2010-07-20 | 2010-07-16 | 3.599 | 1,353,419 | +101,153 | 0.04% | 4,870,321 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,252,266 | -5,058 | 0.03% | 4,704,398 |
| 2010-07-06 | 2010-07-02 | 3.361 | 1,257,324 | -5,058 | 0.03% | 4,226,200 |
| 2010-07-05 | 2010-06-30 | 3.381 | 1,262,382 | +20,231 | 0.03% | 4,268,161 |
| 2010-06-24 | 2010-06-22 | 3.579 | 1,242,151 | -5,058 | 0.03% | 4,445,359 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,247,209 | -10,115 | 0.03% | 4,463,461 |
| 2010-06-18 | 2010-06-15 | 3.302 | 1,257,324 | +5,058 | 0.03% | 4,151,620 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,252,266 | -5,058 | 0.03% | 4,258,719 |
| 2010-05-28 | 2010-05-26 | 3.203 | 1,257,324 | -151,729 | 0.03% | 4,027,320 |
| 2010-05-14 | 2010-05-12 | 3.282 | 1,409,053 | -15,172 | 0.04% | 4,624,761 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,424,225 | +25,288 | 0.04% | 4,787,198 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,398,937 | +156,786 | 0.04% | 4,453,259 |
| 2010-05-07 | 2010-05-05 | 3.381 | 1,242,151 | +10,115 | 0.03% | 4,199,759 |
| 2010-05-04 | 2010-04-30 | 3.717 | 1,232,036 | -5,058 | 0.03% | 4,579,680 |
| 2010-05-03 | 2010-04-29 | 3.638 | 1,237,094 | +10,116 | 0.03% | 4,500,642 |
| 2010-04-28 | 2010-04-26 | 3.717 | 1,226,978 | +5,057 | 0.03% | 4,560,879 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,221,921 | +10,116 | 0.03% | 4,469,601 |
| 2010-04-26 | 2010-04-22 | 3.737 | 1,211,805 | +5,057 | 0.03% | 4,528,438 |
| 2010-04-19 | 2010-04-15 | 3.974 | 1,206,748 | +5,058 | 0.03% | 4,795,861 |
| 2010-04-16 | 2010-04-14 | 4.113 | 1,201,690 | +5,057 | 0.03% | 4,942,079 |
| 2010-04-15 | 2010-04-13 | 4.152 | 1,196,633 | +15,173 | 0.03% | 4,968,602 |
| 2010-04-14 | 2010-04-12 | 4.172 | 1,181,460 | -15,173 | 0.03% | 4,928,961 |
| 2010-04-13 | 2010-04-09 | 4.251 | 1,196,633 | +15,173 | 0.03% | 5,086,902 |
| 2010-04-12 | 2010-04-08 | 4.231 | 1,181,460 | +20,231 | 0.03% | 4,999,041 |
| 2010-04-09 | 2010-04-07 | 4.330 | 1,161,229 | -9,104 | 0.03% | 5,028,239 |
| 2010-04-08 | 2010-04-01 | 4.132 | 1,170,333 | +20,230 | 0.03% | 4,836,260 |
| 2010-04-07 | 2010-03-31 | 4.132 | 1,150,103 | +55,634 | 0.03% | 4,752,662 |
| 2010-03-30 | 2010-03-26 | 4.073 | 1,094,469 | -12,138 | 0.03% | 4,457,841 |
| 2010-03-29 | 2010-03-25 | 4.053 | 1,106,607 | -75,864 | 0.03% | 4,485,400 |
| 2010-03-26 | 2010-03-24 | 4.192 | 1,182,471 | +12,138 | 0.03% | 4,956,559 |
| 2010-03-25 | 2010-03-23 | 4.172 | 1,170,333 | +20,230 | 0.03% | 4,882,540 |
| 2010-03-24 | 2010-03-22 | 4.330 | 1,150,103 | -26,299 | 0.03% | 4,980,062 |
| 2010-03-23 | 2010-03-19 | 4.389 | 1,176,402 | +10,115 | 0.03% | 5,163,719 |
| 2010-03-19 | 2010-03-17 | 4.291 | 1,166,287 | +5,058 | 0.03% | 5,004,020 |
| 2010-03-16 | 2010-03-12 | 4.271 | 1,161,229 | -15,173 | 0.03% | 4,959,359 |
| 2010-03-15 | 2010-03-11 | 4.291 | 1,176,402 | +15,173 | 0.03% | 5,047,419 |
| 2010-03-12 | 2010-03-10 | 4.350 | 1,161,229 | +10,115 | 0.03% | 5,051,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 1,151,114 | +50,576 | 0.03% | 4,870,640 |
| 2010-03-10 | 2010-03-08 | 4.152 | 1,100,538 | +10,115 | 0.03% | 4,569,601 |
| 2010-03-08 | 2010-03-04 | 4.152 | 1,090,423 | -10,115 | 0.03% | 4,527,602 |
| 2010-03-04 | 2010-03-02 | 4.211 | 1,100,538 | +10,115 | 0.03% | 4,634,881 |
| 2010-03-03 | 2010-03-01 | 4.310 | 1,090,423 | -20,230 | 0.03% | 4,700,082 |
| 2010-03-01 | 2010-02-25 | 3.954 | 1,110,653 | -15,173 | 0.03% | 4,392,000 |
| 2010-02-26 | 2010-02-24 | 3.954 | 1,125,826 | +15,173 | 0.03% | 4,452,000 |
| 2010-02-23 | 2010-02-19 | 3.776 | 1,110,653 | -5,058 | 0.03% | 4,194,360 |
| 2010-02-22 | 2010-02-18 | 3.856 | 1,115,711 | +5,058 | 0.03% | 4,301,701 |
| 2010-02-19 | 2010-02-17 | 3.915 | 1,110,653 | -21,242 | 0.03% | 4,348,080 |
| 2010-02-17 | 2010-02-11 | 3.856 | 1,131,895 | +11,127 | 0.03% | 4,364,100 |
| 2010-02-10 | 2010-02-08 | 3.638 | 1,120,768 | -9,104 | 0.03% | 4,077,439 |
| 2010-02-05 | 2010-02-03 | 3.994 | 1,129,872 | +5,058 | 0.03% | 4,512,680 |
| 2010-02-04 | 2010-02-02 | 3.875 | 1,124,814 | +5,057 | 0.03% | 4,359,038 |
| 2010-02-03 | 2010-02-01 | 3.757 | 1,119,757 | -50,576 | 0.03% | 4,206,601 |
| 2010-01-28 | 2010-01-26 | 3.579 | 1,170,333 | +45,519 | 0.03% | 4,188,340 |
| 2010-01-27 | 2010-01-25 | 4.014 | 1,124,814 | +45,518 | 0.03% | 4,514,718 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,079,296 | +10,115 | 0.03% | 4,630,781 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,069,181 | +60,692 | 0.03% | 4,608,522 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,008,489 | +5,057 | 0.03% | 4,247,219 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,003,432 | -57,656 | 0.03% | 4,384,642 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,061,088 | -80,922 | 0.03% | 4,699,518 |
| 2010-01-11 | 2010-01-07 | 4.528 | 1,142,010 | +20,230 | 0.03% | 5,170,819 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,121,780 | +7,081 | 0.03% | 4,768,701 |
| 2010-01-07 | 2010-01-05 | 4.310 | 1,114,699 | -15,173 | 0.03% | 4,804,719 |
| 2010-01-05 | 2009-12-31 | 4.350 | 1,129,872 | -25,288 | 0.03% | 4,914,800 |
| 2010-01-04 | 2009-12-29 | 4.271 | 1,155,160 | -10,115 | 0.03% | 4,933,439 |
| 2009-12-30 | 2009-12-28 | 4.231 | 1,165,275 | -10,116 | 0.03% | 4,930,558 |
| 2009-12-29 | 2009-12-24 | 4.370 | 1,175,391 | +50,577 | 0.03% | 5,136,042 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,124,814 | +10,115 | 0.03% | 4,603,678 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,114,699 | +10,115 | 0.03% | 4,474,119 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,104,584 | +166,901 | 0.03% | 4,651,920 |
| 2009-12-18 | 2009-12-16 | 4.508 | 937,683 | +14,162 | 0.03% | 4,227,122 |
| 2009-12-17 | 2009-12-15 | 4.686 | 923,521 | -148,694 | 0.03% | 4,327,619 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,072,215 | +40,461 | 0.03% | 5,193,999 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,031,754 | -131,498 | 0.03% | 5,344,799 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,163,252 | -10,116 | 0.03% | 5,910,998 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,173,368 | -85,979 | 0.03% | 5,684,002 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,259,347 | -15,173 | 0.03% | 5,826,600 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,274,520 | -30,346 | 0.04% | 5,796,000 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,304,866 | -25,288 | 0.04% | 5,856,602 |
| 2009-12-03 | 2009-12-01 | 4.310 | 1,330,154 | -13,150 | 0.04% | 5,733,401 |
| 2009-12-01 | 2009-11-27 | 4.034 | 1,343,304 | +55,634 | 0.04% | 5,418,242 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,287,670 | +15,173 | 0.04% | 5,626,661 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,272,497 | -5,058 | 0.04% | 5,635,840 |
| 2009-11-26 | 2009-11-24 | 4.508 | 1,277,555 | +80,922 | 0.04% | 5,759,282 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,196,633 | +25,288 | 0.03% | 5,465,462 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,171,345 | +3,035 | 0.03% | 5,396,282 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,168,310 | +10,115 | 0.03% | 5,313,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,158,195 | +207,363 | 0.03% | 5,287,382 |
| 2009-11-19 | 2009-11-17 | 4.489 | 950,832 | -157,774 | 0.03% | 4,268,685 |
| 2009-11-17 | 2009-11-13 | 4.452 | 1,108,606 | -10,558 | 0.03% | 4,934,999 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,119,164 | -10,559 | 0.03% | 4,981,998 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,129,723 | +10,559 | 0.03% | 4,815,002 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,119,164 | +47,511 | 0.03% | 4,791,198 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,071,653 | +10,558 | 0.03% | 4,729,901 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,061,095 | +5,280 | 0.03% | 4,763,702 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,055,815 | -15,838 | 0.03% | 4,619,998 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,071,653 | -47,511 | 0.03% | 4,729,901 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,119,164 | +5,279 | 0.03% | 4,451,999 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,113,885 | -5,279 | 0.03% | 4,684,199 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,119,164 | -21,117 | 0.03% | 4,451,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,140,281 | +100,303 | 0.03% | 4,125,601 |
| 2009-10-30 | 2009-10-28 | 3.429 | 1,039,978 | +84,465 | 0.03% | 3,565,699 |
| 2009-10-29 | 2009-10-27 | 3.523 | 955,513 | -5,279 | 0.03% | 3,366,600 |
| 2009-10-28 | 2009-10-23 | 3.523 | 960,792 | +10,558 | 0.03% | 3,385,200 |
| 2009-10-27 | 2009-10-22 | 3.618 | 950,234 | -26,395 | 0.03% | 3,438,000 |
| 2009-10-23 | 2009-10-21 | 3.353 | 976,629 | -131,977 | 0.03% | 3,274,499 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,108,606 | +52,791 | 0.03% | 2,918,999 |
| 2009-10-13 | 2009-10-09 | 2.576 | 1,055,815 | +21,116 | 0.03% | 2,719,999 |
| 2009-10-12 | 2009-10-08 | 2.576 | 1,034,699 | +52,791 | 0.03% | 2,665,600 |
| 2009-10-08 | 2009-10-06 | 2.519 | 981,908 | -26,396 | 0.03% | 2,473,799 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,008,304 | +5,279 | 0.03% | 2,406,601 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,003,025 | +47,512 | 0.03% | 2,527,001 |
| 2009-09-24 | 2009-09-22 | 2.652 | 955,513 | +26,395 | 0.03% | 2,534,000 |
| 2009-09-14 | 2009-09-10 | 2.804 | 929,118 | +21,117 | 0.02% | 2,604,801 |
| 2009-09-11 | 2009-09-09 | 2.747 | 908,001 | +5,279 | 0.02% | 2,493,999 |
| 2009-09-10 | 2009-09-08 | 2.822 | 902,722 | -10,558 | 0.02% | 2,547,899 |
| 2009-09-09 | 2009-09-07 | 2.917 | 913,280 | +10,558 | 0.02% | 2,664,199 |
| 2009-09-03 | 2009-09-01 | 2.747 | 902,722 | +10,558 | 0.02% | 2,479,499 |
| 2009-09-02 | 2009-08-31 | 2.538 | 892,164 | +10,558 | 0.02% | 2,264,600 |
| 2009-08-21 | 2009-08-19 | 2.709 | 881,606 | +15,837 | 0.02% | 2,388,100 |
| 2009-08-20 | 2009-08-18 | 2.785 | 865,769 | -10,558 | 0.02% | 2,410,801 |
| 2009-08-19 | 2009-08-17 | 2.822 | 876,327 | -36,953 | 0.02% | 2,473,401 |
| 2009-08-18 | 2009-08-14 | 2.993 | 913,280 | +26,395 | 0.02% | 2,733,399 |
| 2009-08-17 | 2009-08-13 | 3.050 | 886,885 | +15,837 | 0.02% | 2,704,800 |
| 2009-08-10 | 2009-08-06 | 3.182 | 871,048 | +26,396 | 0.02% | 2,772,001 |
| 2009-08-07 | 2009-08-05 | 3.182 | 844,652 | +10,558 | 0.02% | 2,687,999 |
| 2009-08-06 | 2009-08-04 | 3.163 | 834,094 | -15,837 | 0.02% | 2,638,599 |
| 2009-08-05 | 2009-08-03 | 3.239 | 849,931 | +5,279 | 0.02% | 2,753,099 |
| 2009-08-03 | 2009-07-30 | 3.144 | 844,652 | -15,838 | 0.02% | 2,655,999 |
| 2009-07-31 | 2009-07-29 | 3.201 | 860,490 | -52,790 | 0.02% | 2,754,701 |
| 2009-07-30 | 2009-07-28 | 3.315 | 913,280 | +5,279 | 0.02% | 3,027,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 908,001 | -42,233 | 0.02% | 2,923,999 |
| 2009-07-24 | 2009-07-22 | 3.050 | 950,234 | +5,279 | 0.03% | 2,898,000 |
| 2009-07-23 | 2009-07-21 | 3.088 | 944,955 | +52,791 | 0.03% | 2,917,701 |
| 2009-07-22 | 2009-07-20 | 3.144 | 892,164 | +68,628 | 0.02% | 2,805,400 |
| 2009-07-20 | 2009-07-16 | 3.012 | 823,536 | +105,582 | 0.02% | 2,480,400 |
| 2009-07-10 | 2009-07-08 | 3.107 | 717,954 | +21,116 | 0.02% | 2,230,398 |
| 2009-07-09 | 2009-07-07 | 3.220 | 696,838 | +26,395 | 0.02% | 2,243,999 |
| 2009-07-08 | 2009-07-06 | 3.315 | 670,443 | -26,395 | 0.02% | 2,222,501 |
| 2009-07-07 | 2009-07-03 | 3.277 | 696,838 | +36,953 | 0.02% | 2,283,599 |
| 2009-07-06 | 2009-07-02 | 3.239 | 659,885 | -26,395 | 0.02% | 2,137,501 |
| 2009-07-02 | 2009-06-29 | 3.391 | 686,280 | -21,116 | 0.02% | 2,327,000 |
| 2009-06-29 | 2009-06-25 | 3.353 | 707,396 | +5,279 | 0.02% | 2,371,799 |
| 2009-06-23 | 2009-06-19 | 2.993 | 702,117 | +26,395 | 0.02% | 2,101,399 |
| 2009-06-15 | 2009-06-11 | 3.353 | 675,722 | -95,023 | 0.02% | 2,265,600 |
| 2009-06-02 | 2009-05-29 | 3.334 | 770,745 | -63,349 | 0.02% | 2,569,599 |
| 2009-06-01 | 2009-05-27 | 3.144 | 834,094 | -105,582 | 0.02% | 2,622,799 |
| 2009-05-29 | 2009-05-26 | 3.107 | 939,676 | -15,837 | 0.02% | 2,919,201 |
| 2009-05-27 | 2009-05-25 | 3.050 | 955,513 | -52,791 | 0.03% | 2,914,100 |
| 2009-05-26 | 2009-05-22 | 2.917 | 1,008,304 | +15,837 | 0.03% | 2,941,401 |
| 2009-05-25 | 2009-05-21 | 3.035 | 992,467 | +89,745 | 0.03% | 3,011,761 |
| 2009-05-22 | 2009-05-20 | 3.053 | 902,722 | -4,508 | 0.02% | 2,756,434 |
| 2009-05-21 | 2009-05-19 | 2.978 | 907,230 | +42,443 | 0.02% | 2,701,799 |
| 2009-05-18 | 2009-05-14 | 2.959 | 864,787 | +31,833 | 0.02% | 2,559,101 |
| 2009-05-15 | 2009-05-13 | 2.827 | 832,954 | -143,247 | 0.02% | 2,355,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 976,201 | +10,611 | 0.03% | 2,539,200 |
| 2009-05-11 | 2009-05-07 | 2.639 | 965,590 | +84,887 | 0.03% | 2,548,000 |
| 2009-05-08 | 2009-05-06 | 2.695 | 880,703 | -5,305 | 0.02% | 2,373,800 |
| 2009-05-06 | 2009-05-04 | 2.469 | 886,008 | -21,222 | 0.02% | 2,187,699 |
| 2009-05-05 | 2009-04-30 | 2.394 | 907,230 | -21,222 | 0.02% | 2,171,700 |
| 2009-04-30 | 2009-04-28 | 1.998 | 928,452 | +21,222 | 0.02% | 1,855,000 |
| 2009-04-29 | 2009-04-27 | 2.149 | 907,230 | -21,222 | 0.02% | 1,949,400 |
| 2009-04-24 | 2009-04-22 | 1.885 | 928,452 | -122,025 | 0.02% | 1,750,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,050,477 | +132,636 | 0.03% | 1,920,600 |
| 2009-04-22 | 2009-04-20 | 1.941 | 917,841 | +15,916 | 0.02% | 1,781,900 |
| 2009-04-21 | 2009-04-17 | 1.979 | 901,925 | -15,916 | 0.02% | 1,785,001 |
| 2009-04-20 | 2009-04-16 | 1.772 | 917,841 | -53,054 | 0.02% | 1,626,200 |
| 2009-04-17 | 2009-04-15 | 1.772 | 970,895 | +53,054 | 0.03% | 1,720,199 |
| 2009-04-14 | 2009-04-08 | 1.583 | 917,841 | -10,611 | 0.02% | 1,453,200 |
| 2009-04-08 | 2009-04-06 | 1.734 | 928,452 | +5,306 | 0.02% | 1,610,000 |
| 2009-04-06 | 2009-04-02 | 1.715 | 923,146 | -90,193 | 0.02% | 1,583,399 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,013,339 | -175,079 | 0.03% | 1,566,200 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,188,418 | -663,180 | 0.03% | 1,791,999 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,851,598 | +53,054 | 0.05% | 2,652,399 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,798,544 | +31,833 | 0.05% | 2,712,000 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,766,711 | +222,828 | 0.05% | 2,630,699 |
| 2009-03-27 | 2009-03-25 | 1.546 | 1,543,883 | +504,017 | 0.04% | 2,386,200 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,039,866 | -26,527 | 0.03% | 1,646,400 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,066,393 | -42,444 | 0.03% | 1,607,999 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,108,837 | -68,971 | 0.03% | 1,630,200 |
| 2009-03-20 | 2009-03-18 | 1.432 | 1,177,808 | -265,272 | 0.03% | 1,687,201 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,443,080 | -42,443 | 0.04% | 2,040,001 |
| 2009-03-18 | 2009-03-16 | 1.395 | 1,485,523 | +265,272 | 0.04% | 2,072,000 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,220,251 | -15,916 | 0.03% | 1,633,000 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,236,167 | +53,054 | 0.03% | 1,607,699 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,183,113 | -21,222 | 0.03% | 1,516,400 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,204,335 | +37,138 | 0.03% | 1,589,000 |
| 2009-03-03 | 2009-02-27 | 1.244 | 1,167,197 | +37,138 | 0.03% | 1,452,000 |
| 2009-03-02 | 2009-02-26 | 1.319 | 1,130,059 | +21,222 | 0.03% | 1,491,000 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,108,837 | +5,306 | 0.03% | 1,567,500 |
| 2009-02-19 | 2009-02-17 | 1.376 | 1,103,531 | +10,610 | 0.03% | 1,518,399 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,092,921 | -159,163 | 0.03% | 1,648,001 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,252,084 | -376,686 | 0.03% | 1,911,600 |
| 2009-01-29 | 2009-01-22 | 1.338 | 1,628,770 | +26,527 | 0.04% | 2,179,700 |
| 2009-01-22 | 2009-01-20 | 1.357 | 1,602,243 | -15,916 | 0.04% | 2,174,400 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,618,159 | +10,611 | 0.04% | 2,257,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,607,548 | -10,611 | 0.04% | 2,121,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 1,618,159 | +562,377 | 0.04% | 2,196,000 |
| 2009-01-13 | 2009-01-09 | 1.527 | 1,055,782 | +26,527 | 0.03% | 1,611,899 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,029,255 | -10,611 | 0.03% | 1,571,400 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,039,866 | +18,038 | 0.03% | 1,646,400 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,021,828 | -12,733 | 0.03% | 1,656,361 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,034,561 | -21,221 | 0.03% | 1,579,500 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,055,782 | -26,528 | 0.03% | 1,591,999 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,082,310 | +42,444 | 0.03% | 1,530,000 |
| 2008-12-30 | 2008-12-24 | 1.451 | 1,039,866 | +15,916 | 0.03% | 1,509,200 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,023,950 | +68,971 | 0.03% | 1,447,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 954,979 | -275,883 | 0.03% | 1,458,000 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,230,862 | +84,887 | 0.03% | 1,856,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,145,975 | -15,916 | 0.03% | 1,576,800 |
| 2008-12-18 | 2008-12-16 | 1.263 | 1,161,891 | -42,444 | 0.03% | 1,467,300 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,204,335 | +42,444 | 0.03% | 1,362,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 1,161,891 | +265,272 | 0.03% | 1,423,500 |
| 2008-12-10 | 2008-12-08 | 1.206 | 896,619 | +10,611 | 0.02% | 1,081,600 |
| 2008-12-09 | 2008-12-05 | 1.112 | 886,008 | -10,611 | 0.02% | 985,300 |
| 2008-12-08 | 2008-12-04 | 0.999 | 896,619 | -10,611 | 0.02% | 895,700 |
| 2008-12-05 | 2008-12-03 | 1.018 | 907,230 | +37,138 | 0.02% | 923,400 |
| 2008-12-04 | 2008-12-02 | 0.942 | 870,092 | -21,222 | 0.02% | 820,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 891,314 | -53,054 | 0.02% | 907,200 |
| 2008-12-01 | 2008-11-27 | 0.886 | 944,368 | -47,749 | 0.02% | 836,600 |
| 2008-11-28 | 2008-11-26 | 0.829 | 992,117 | +42,443 | 0.03% | 822,800 |
| 2008-11-25 | 2008-11-21 | 0.895 | 949,674 | -68,970 | 0.03% | 850,250 |
| 2008-11-24 | 2008-11-20 | 0.905 | 1,018,644 | +212,217 | 0.03% | 921,600 |
| 2008-11-03 | 2008-10-30 | 1.037 | 806,427 | -53,054 | 0.02% | 836,000 |
| 2008-10-30 | 2008-10-28 | 0.895 | 859,481 | -45,236 | 0.02% | 769,500 |
| 2008-10-29 | 2008-10-27 | 0.815 | 904,717 | +55,847 | 0.02% | 737,100 |
| 2008-10-28 | 2008-10-24 | 0.931 | 848,870 | -2,234 | 0.02% | 790,400 |
| 2008-10-27 | 2008-10-23 | 1.021 | 851,104 | -27,924 | 0.02% | 868,680 |
| 2008-10-24 | 2008-10-22 | 1.021 | 879,028 | -27,923 | 0.02% | 897,180 |
| 2008-10-21 | 2008-10-17 | 1.092 | 906,951 | +16,754 | 0.02% | 990,640 |
| 2008-10-17 | 2008-10-15 | 1.200 | 890,197 | +22,339 | 0.02% | 1,067,980 |
| 2008-10-10 | 2008-10-08 | 1.236 | 867,858 | +11,169 | 0.02% | 1,072,260 |
| 2008-10-09 | 2008-10-06 | 1.307 | 856,689 | -27,923 | 0.02% | 1,119,820 |
| 2008-09-30 | 2008-09-26 | 1.432 | 884,612 | +5,584 | 0.02% | 1,267,200 |
| 2008-09-24 | 2008-09-22 | 1.540 | 879,028 | +11,170 | 0.02% | 1,353,641 |
| 2008-09-23 | 2008-09-19 | 1.522 | 867,858 | -5,585 | 0.02% | 1,320,900 |
| 2008-09-09 | 2008-09-05 | 1.629 | 873,443 | +11,169 | 0.02% | 1,423,240 |
| 2008-08-20 | 2008-08-18 | 1.826 | 862,274 | -16,754 | 0.02% | 1,574,881 |
| 2008-07-21 | 2008-07-17 | 2.023 | 879,028 | -16,754 | 0.02% | 1,778,621 |
| 2008-07-18 | 2008-07-16 | 1.988 | 895,782 | -39,092 | 0.02% | 1,780,441 |
| 2008-07-10 | 2008-07-08 | 2.023 | 934,874 | -33,508 | 0.02% | 1,891,619 |
| 2008-07-09 | 2008-07-07 | 2.059 | 968,382 | +22,338 | 0.02% | 1,994,099 |
| 2008-07-08 | 2008-07-04 | 1.934 | 946,044 | +16,754 | 0.02% | 1,829,521 |
| 2008-06-25 | 2008-06-23 | 2.238 | 929,290 | +16,754 | 0.02% | 2,080,001 |
| 2008-06-23 | 2008-06-19 | 2.292 | 912,536 | +11,170 | 0.02% | 2,091,521 |
| 2008-06-13 | 2008-06-11 | 2.453 | 901,366 | +27,923 | 0.02% | 2,211,179 |
| 2008-06-12 | 2008-06-10 | 2.561 | 873,443 | +22,339 | 0.02% | 2,236,520 |
| 2008-06-04 | 2008-06-02 | 2.811 | 851,104 | +16,754 | 0.02% | 2,392,679 |
| 2008-06-02 | 2008-05-29 | 2.758 | 834,350 | +16,754 | 0.02% | 2,300,759 |
| 2008-05-28 | 2008-05-26 | 2.722 | 817,596 | -100,524 | 0.02% | 2,225,280 |
| 2008-05-27 | 2008-05-23 | 2.758 | 918,120 | -55,847 | 0.02% | 2,531,759 |
| 2008-05-23 | 2008-05-21 | 2.837 | 973,967 | +29,737 | 0.02% | 2,763,412 |
| 2008-05-21 | 2008-05-19 | 2.925 | 944,230 | +28,372 | 0.02% | 2,762,240 |
| 2008-05-06 | 2008-05-02 | 3.154 | 915,858 | -28,372 | 0.02% | 2,889,061 |
| 2008-05-02 | 2008-04-29 | 3.119 | 944,230 | -5,674 | 0.02% | 2,945,280 |
| 2008-04-28 | 2008-04-24 | 3.066 | 949,904 | +158,884 | 0.02% | 2,912,759 |
| 2008-04-25 | 2008-04-23 | 3.066 | 791,020 | -5,674 | 0.02% | 2,425,561 |
| 2008-04-21 | 2008-04-17 | 2.855 | 796,694 | -11,349 | 0.02% | 2,274,480 |
| 2008-04-18 | 2008-04-16 | 2.802 | 808,043 | +11,349 | 0.02% | 2,264,160 |
| 2008-04-15 | 2008-04-11 | 3.014 | 796,694 | -5,675 | 0.02% | 2,400,840 |
| 2008-04-11 | 2008-04-09 | 2.873 | 802,369 | -17,023 | 0.02% | 2,304,821 |
| 2008-04-08 | 2008-04-03 | 3.014 | 819,392 | +5,675 | 0.02% | 2,469,240 |
| 2008-04-03 | 2008-04-01 | 2.802 | 813,717 | -11,349 | 0.02% | 2,280,059 |
| 2008-04-02 | 2008-03-31 | 2.837 | 825,066 | -9,079 | 0.02% | 2,340,939 |
| 2008-03-28 | 2008-03-26 | 2.749 | 834,145 | -2,270 | 0.02% | 2,293,199 |
| 2008-03-27 | 2008-03-25 | 2.696 | 836,415 | +11,349 | 0.02% | 2,255,219 |
| 2008-03-26 | 2008-03-20 | 2.467 | 825,066 | +17,023 | 0.02% | 2,035,599 |
| 2008-03-25 | 2008-03-19 | 2.661 | 808,043 | +5,674 | 0.02% | 2,150,240 |
| 2008-03-19 | 2008-03-17 | 2.626 | 802,369 | +11,349 | 0.02% | 2,106,861 |
| 2008-03-07 | 2008-03-05 | 3.190 | 791,020 | -11,349 | 0.02% | 2,523,141 |
| 2008-03-06 | 2008-03-04 | 3.225 | 802,369 | -56,744 | 0.02% | 2,587,622 |
| 2008-03-04 | 2008-02-29 | 3.295 | 859,113 | +56,744 | 0.02% | 2,831,180 |
| 2008-03-03 | 2008-02-28 | 3.401 | 802,369 | +17,024 | 0.02% | 2,729,022 |
| 2008-02-29 | 2008-02-27 | 3.260 | 785,345 | -5,675 | 0.02% | 2,560,400 |
| 2008-02-25 | 2008-02-21 | 3.260 | 791,020 | +5,675 | 0.02% | 2,578,901 |
| 2008-02-20 | 2008-02-18 | 3.260 | 785,345 | +28,372 | 0.02% | 2,560,400 |
| 2008-02-19 | 2008-02-15 | 3.366 | 756,973 | +56,745 | 0.02% | 2,547,941 |
| 2008-02-18 | 2008-02-14 | 3.348 | 700,228 | +28,372 | 0.02% | 2,344,599 |
| 2008-02-15 | 2008-02-13 | 3.331 | 671,856 | +85,117 | 0.02% | 2,237,760 |
| 2008-02-14 | 2008-02-12 | 3.084 | 586,739 | -11,349 | 0.01% | 1,809,500 |
| 2008-02-13 | 2008-02-11 | 3.031 | 598,088 | +5,674 | 0.01% | 1,812,880 |
| 2008-02-12 | 2008-02-06 | 3.066 | 592,414 | +11,349 | 0.01% | 1,816,561 |
| 2008-02-11 | 2008-02-04 | 3.154 | 581,065 | -17,023 | 0.01% | 1,832,961 |
| 2008-02-05 | 2008-02-01 | 2.855 | 598,088 | -11,349 | 0.01% | 1,707,480 |
| 2008-02-01 | 2008-01-30 | 2.943 | 609,437 | -5,674 | 0.02% | 1,793,580 |
| 2008-01-31 | 2008-01-29 | 2.996 | 615,111 | +11,349 | 0.02% | 1,842,799 |
| 2008-01-29 | 2008-01-25 | 3.172 | 603,762 | -5,675 | 0.01% | 1,915,199 |
| 2008-01-28 | 2008-01-24 | 3.014 | 609,437 | +5,675 | 0.02% | 1,836,540 |
| 2008-01-24 | 2008-01-22 | 2.802 | 603,762 | +11,348 | 0.01% | 1,691,759 |
| 2008-01-23 | 2008-01-21 | 3.172 | 592,414 | +34,047 | 0.01% | 1,879,202 |
| 2008-01-22 | 2008-01-18 | 3.507 | 558,367 | +5,675 | 0.01% | 1,958,161 |
| 2008-01-14 | 2008-01-10 | 4.018 | 552,692 | -5,675 | 0.01% | 2,220,719 |
| 2008-01-11 | 2008-01-09 | 3.912 | 558,367 | +5,675 | 0.01% | 2,184,481 |
| 2008-01-08 | 2008-01-04 | 4.177 | 552,692 | +5,674 | 0.01% | 2,308,379 |
| 2008-01-04 | 2008-01-02 | 4.106 | 547,018 | -5,674 | 0.01% | 2,246,121 |
| 2008-01-03 | 2007-12-31 | 4.036 | 552,692 | +5,674 | 0.01% | 2,230,459 |
| 2007-12-28 | 2007-12-24 | 4.353 | 547,018 | -5,674 | 0.01% | 2,381,081 |
| 2007-12-27 | 2007-12-20 | 3.948 | 552,692 | -6,810 | 0.01% | 2,181,759 |
| 2007-12-20 | 2007-12-18 | 3.595 | 559,502 | +6,810 | 0.01% | 2,011,441 |
| 2007-12-17 | 2007-12-13 | 4.053 | 552,692 | +5,674 | 0.01% | 2,240,199 |
| 2007-12-07 | 2007-12-05 | 4.582 | 547,018 | -5,674 | 0.01% | 2,506,401 |
| 2007-11-23 | 2007-11-21 | 4.335 | 552,692 | +5,674 | 0.01% | 2,396,039 |
| 2007-11-21 | 2007-11-19 | 4.652 | 547,018 | +5,675 | 0.01% | 2,544,961 |
| 2007-11-16 | 2007-11-14 | 5.199 | 541,343 | +34,046 | 0.01% | 2,814,298 |
| 2007-11-14 | 2007-11-12 | 5.234 | 507,297 | +5,675 | 0.01% | 2,655,182 |
| 2007-11-13 | 2007-11-09 | 5.357 | 501,622 | -11,349 | 0.01% | 2,687,359 |
| 2007-11-09 | 2007-11-07 | 5.639 | 512,971 | -5,675 | 0.01% | 2,892,799 |
| 2007-11-07 | 2007-11-05 | 5.287 | 518,646 | -5,674 | 0.01% | 2,742,002 |
| 2007-11-05 | 2007-11-01 | 5.745 | 524,320 | +5,674 | 0.01% | 3,012,240 |
| 2007-10-30 | 2007-10-26 | 5.833 | 518,646 | +5,675 | 0.01% | 3,025,343 |
| 2007-10-26 | 2007-10-24 | 5.657 | 512,971 | -11,349 | 0.01% | 2,901,839 |
| 2007-10-25 | 2007-10-23 | 5.692 | 524,320 | +5,674 | 0.01% | 2,984,520 |
| 2007-10-23 | 2007-10-18 | 5.886 | 518,646 | -51,070 | 0.01% | 3,052,763 |
| 2007-10-22 | 2007-10-17 | 5.816 | 569,716 | +28,373 | 0.01% | 3,313,202 |
| 2007-10-18 | 2007-10-16 | 5.705 | 541,343 | -116,894 | 0.01% | 3,088,096 |
| 2007-10-17 | 2007-10-15 | 5.757 | 658,237 | +18,182 | 0.02% | 3,789,473 |
| 2007-10-16 | 2007-10-12 | 5.914 | 640,055 | +54,862 | 0.02% | 3,785,599 |
| 2007-10-15 | 2007-10-11 | 5.407 | 585,193 | -51,433 | 0.01% | 3,164,159 |
| 2007-10-12 | 2007-10-10 | 4.847 | 636,626 | -91,437 | 0.02% | 3,085,779 |
| 2007-10-10 | 2007-10-08 | 4.620 | 728,063 | -28,574 | 0.02% | 3,363,361 |
| 2007-10-08 | 2007-10-04 | 4.637 | 756,637 | -17,144 | 0.02% | 3,508,602 |
| 2007-10-05 | 2007-10-03 | 4.707 | 773,781 | -22,859 | 0.02% | 3,642,260 |
| 2007-10-04 | 2007-10-02 | 4.567 | 796,640 | +5,715 | 0.02% | 3,638,340 |
| 2007-10-03 | 2007-09-28 | 4.252 | 790,925 | -11,430 | 0.02% | 3,363,119 |
| 2007-09-28 | 2007-09-25 | 4.287 | 802,355 | +11,430 | 0.02% | 3,439,801 |
| 2007-09-27 | 2007-09-24 | 4.725 | 790,925 | +5,715 | 0.02% | 3,736,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 785,210 | -35,432 | 0.02% | 3,737,278 |
| 2007-09-24 | 2007-09-20 | 4.655 | 820,642 | -5,715 | 0.02% | 3,819,759 |
| 2007-09-21 | 2007-09-19 | 4.760 | 826,357 | -57,148 | 0.02% | 3,933,120 |
| 2007-09-20 | 2007-09-18 | 4.830 | 883,505 | +57,148 | 0.02% | 4,266,962 |
| 2007-09-19 | 2007-09-17 | 4.742 | 826,357 | -331,457 | 0.02% | 3,918,660 |
| 2007-09-18 | 2007-09-14 | 4.357 | 1,157,814 | -165,729 | 0.03% | 5,044,740 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,323,543 | +194,303 | 0.03% | 6,021,602 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,129,240 | +91,436 | 0.03% | 4,604,079 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,037,804 | +40,004 | 0.03% | 4,158,641 |
| 2007-09-11 | 2007-09-07 | 3.920 | 997,800 | -11,430 | 0.02% | 3,911,039 |
| 2007-09-07 | 2007-09-05 | 3.815 | 1,009,230 | -17,144 | 0.02% | 3,849,881 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,026,374 | +17,144 | 0.03% | 3,933,240 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,009,230 | -11,429 | 0.02% | 4,026,481 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,020,659 | -5,715 | 0.03% | 3,857,759 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,026,374 | +68,577 | 0.03% | 3,807,520 |
| 2007-08-31 | 2007-08-29 | 3.710 | 957,797 | +34,289 | 0.02% | 3,553,121 |
| 2007-08-30 | 2007-08-28 | 3.867 | 923,508 | +17,144 | 0.02% | 3,571,360 |
| 2007-08-29 | 2007-08-27 | 4.060 | 906,364 | +5,715 | 0.02% | 3,679,521 |
| 2007-08-27 | 2007-08-23 | 3.727 | 900,649 | +11,430 | 0.02% | 3,356,880 |
| 2007-08-14 | 2007-08-10 | 3.937 | 889,219 | +28,573 | 0.02% | 3,500,998 |
| 2007-08-09 | 2007-08-07 | 4.200 | 860,646 | -22,859 | 0.02% | 3,614,402 |
| 2007-08-07 | 2007-08-03 | 4.410 | 883,505 | -22,859 | 0.02% | 3,895,921 |
| 2007-08-06 | 2007-08-02 | 4.182 | 906,364 | +182,873 | 0.02% | 3,790,541 |
| 2007-08-03 | 2007-08-01 | 4.182 | 723,491 | +34,289 | 0.02% | 3,025,740 |
| 2007-08-01 | 2007-07-30 | 4.340 | 689,202 | -51,433 | 0.02% | 2,990,879 |
| 2007-07-31 | 2007-07-27 | 4.060 | 740,635 | +34,288 | 0.02% | 3,006,719 |
| 2007-07-30 | 2007-07-26 | 4.252 | 706,347 | -22,859 | 0.02% | 3,003,482 |
| 2007-07-27 | 2007-07-25 | 4.270 | 729,206 | +34,289 | 0.02% | 3,113,441 |
| 2007-07-26 | 2007-07-24 | 4.445 | 694,917 | -353,173 | 0.02% | 3,088,640 |
| 2007-07-25 | 2007-07-23 | 4.427 | 1,048,090 | -17,145 | 0.03% | 4,640,019 |
| 2007-07-19 | 2007-07-17 | 4.025 | 1,065,235 | -11,429 | 0.03% | 4,287,202 |
| 2007-07-16 | 2007-07-12 | 3.920 | 1,076,664 | -5,715 | 0.03% | 4,220,159 |
| 2007-07-13 | 2007-07-11 | 4.025 | 1,082,379 | +34,289 | 0.03% | 4,356,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 1,048,090 | -17,145 | 0.03% | 4,309,899 |
| 2007-07-09 | 2007-07-05 | 4.112 | 1,065,235 | -68,577 | 0.03% | 4,380,402 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,133,812 | -17,144 | 0.03% | 3,968,000 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,150,956 | -28,574 | 0.03% | 4,007,859 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,179,530 | 0.03% | 4,251,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy