History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 7,200 | +0 | 0.00% | 36,864 |
| 2025-10-13 | 2025-10-09 | 5.030 | 7,200 | +0 | 0.00% | 36,216 |
| 2025-10-10 | 2025-10-08 | 4.960 | 7,200 | +0 | 0.00% | 35,712 |
| 2025-10-09 | 2025-10-06 | 5.030 | 7,200 | +0 | 0.00% | 36,216 |
| 2025-10-08 | 2025-10-03 | 5.030 | 7,200 | +0 | 0.00% | 36,216 |
| 2025-10-06 | 2025-10-02 | 5.080 | 7,200 | +0 | 0.00% | 36,576 |
| 2025-10-03 | 2025-09-30 | 5.210 | 7,200 | +0 | 0.00% | 37,512 |
| 2025-10-02 | 2025-09-29 | 5.150 | 7,200 | +0 | 0.00% | 37,080 |
| 2025-09-30 | 2025-09-26 | 5.060 | 7,200 | +0 | 0.00% | 36,432 |
| 2025-09-29 | 2025-09-25 | 5.040 | 7,200 | +0 | 0.00% | 36,288 |
| 2025-09-26 | 2025-09-24 | 5.140 | 7,200 | +0 | 0.00% | 37,008 |
| 2025-09-25 | 2025-09-23 | 5.100 | 7,200 | +0 | 0.00% | 36,720 |
| 2025-09-24 | 2025-09-22 | 5.330 | 7,200 | +0 | 0.00% | 38,376 |
| 2025-09-23 | 2025-09-19 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-09-22 | 2025-09-18 | 5.230 | 7,200 | +0 | 0.00% | 37,656 |
| 2025-09-19 | 2025-09-17 | 5.390 | 7,200 | +0 | 0.00% | 38,808 |
| 2025-09-18 | 2025-09-16 | 5.310 | 7,200 | +0 | 0.00% | 38,232 |
| 2025-09-17 | 2025-09-15 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-09-16 | 2025-09-12 | 5.350 | 7,200 | +0 | 0.00% | 38,520 |
| 2025-09-15 | 2025-09-11 | 5.180 | 7,200 | +0 | 0.00% | 37,296 |
| 2025-09-12 | 2025-09-10 | 5.170 | 7,200 | +0 | 0.00% | 37,224 |
| 2025-09-11 | 2025-09-09 | 5.040 | 7,200 | +0 | 0.00% | 36,288 |
| 2025-09-10 | 2025-09-08 | 4.880 | 7,200 | +0 | 0.00% | 35,136 |
| 2025-09-09 | 2025-09-05 | 4.740 | 7,200 | +0 | 0.00% | 34,128 |
| 2025-09-08 | 2025-09-04 | 4.690 | 7,200 | +0 | 0.00% | 33,768 |
| 2025-09-05 | 2025-09-03 | 4.760 | 7,200 | +0 | 0.00% | 34,272 |
| 2025-09-04 | 2025-09-02 | 4.880 | 7,200 | +0 | 0.00% | 35,136 |
| 2025-09-03 | 2025-09-01 | 4.980 | 7,200 | +0 | 0.00% | 35,856 |
| 2025-09-02 | 2025-08-29 | 4.940 | 7,200 | +0 | 0.00% | 35,568 |
| 2025-09-01 | 2025-08-28 | 4.970 | 7,200 | +0 | 0.00% | 35,784 |
| 2025-08-29 | 2025-08-27 | 4.950 | 7,200 | +0 | 0.00% | 35,640 |
| 2025-08-28 | 2025-08-26 | 4.930 | 7,200 | +0 | 0.00% | 35,496 |
| 2025-08-27 | 2025-08-25 | 5.120 | 7,200 | +0 | 0.00% | 36,864 |
| 2025-08-26 | 2025-08-22 | 4.910 | 7,200 | +0 | 0.00% | 35,352 |
| 2025-08-25 | 2025-08-21 | 4.980 | 7,200 | +0 | 0.00% | 35,856 |
| 2025-08-22 | 2025-08-20 | 4.980 | 7,200 | +0 | 0.00% | 35,856 |
| 2025-08-21 | 2025-08-19 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 7,200 | +0 | 0.00% | 36,216 |
| 2025-08-19 | 2025-08-15 | 5.060 | 7,200 | +0 | 0.00% | 36,432 |
| 2025-08-18 | 2025-08-14 | 4.870 | 7,200 | +0 | 0.00% | 35,064 |
| 2025-08-15 | 2025-08-13 | 4.850 | 7,200 | +0 | 0.00% | 34,920 |
| 2025-08-14 | 2025-08-12 | 4.860 | 7,200 | +0 | 0.00% | 34,992 |
| 2025-08-13 | 2025-08-11 | 4.840 | 7,200 | +0 | 0.00% | 34,848 |
| 2025-08-12 | 2025-08-08 | 4.790 | 7,200 | +0 | 0.00% | 34,488 |
| 2025-08-11 | 2025-08-07 | 4.750 | 7,200 | +0 | 0.00% | 34,200 |
| 2025-08-08 | 2025-08-06 | 4.610 | 7,200 | +0 | 0.00% | 33,192 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,200 | +0 | 0.00% | 33,192 |
| 2025-08-06 | 2025-08-04 | 4.560 | 7,200 | +0 | 0.00% | 32,832 |
| 2025-08-05 | 2025-08-01 | 4.550 | 7,200 | +0 | 0.00% | 32,760 |
| 2025-08-04 | 2025-07-31 | 4.620 | 7,200 | +0 | 0.00% | 33,264 |
| 2025-08-01 | 2025-07-30 | 4.810 | 7,200 | +0 | 0.00% | 34,632 |
| 2025-07-31 | 2025-07-29 | 4.870 | 7,200 | +0 | 0.00% | 35,064 |
| 2025-07-30 | 2025-07-28 | 4.890 | 7,200 | +0 | 0.00% | 35,208 |
| 2025-07-29 | 2025-07-25 | 4.870 | 7,200 | +0 | 0.00% | 35,064 |
| 2025-07-28 | 2025-07-24 | 4.890 | 7,200 | +0 | 0.00% | 35,208 |
| 2025-07-25 | 2025-07-23 | 4.770 | 7,200 | +0 | 0.00% | 34,344 |
| 2025-07-24 | 2025-07-22 | 4.780 | 7,200 | +0 | 0.00% | 34,416 |
| 2025-07-23 | 2025-07-21 | 4.680 | 7,200 | +0 | 0.00% | 33,696 |
| 2025-07-22 | 2025-07-18 | 4.610 | 7,200 | +0 | 0.00% | 33,192 |
| 2025-07-21 | 2025-07-17 | 4.670 | 7,200 | +0 | 0.00% | 33,624 |
| 2025-07-18 | 2025-07-16 | 4.670 | 7,200 | +0 | 0.00% | 33,624 |
| 2025-07-17 | 2025-07-15 | 4.760 | 7,200 | +0 | 0.00% | 34,272 |
| 2025-07-16 | 2025-07-14 | 4.880 | 7,200 | +0 | 0.00% | 35,136 |
| 2025-07-15 | 2025-07-11 | 4.800 | 7,200 | +0 | 0.00% | 34,560 |
| 2025-07-14 | 2025-07-10 | 4.830 | 7,200 | +0 | 0.00% | 34,776 |
| 2025-07-11 | 2025-07-09 | 4.490 | 7,200 | +0 | 0.00% | 32,328 |
| 2025-07-10 | 2025-07-08 | 4.450 | 7,200 | +0 | 0.00% | 32,040 |
| 2025-07-09 | 2025-07-07 | 4.460 | 7,200 | +0 | 0.00% | 32,112 |
| 2025-07-08 | 2025-07-04 | 4.430 | 7,200 | +0 | 0.00% | 31,896 |
| 2025-07-07 | 2025-07-03 | 4.480 | 7,200 | +0 | 0.00% | 32,256 |
| 2025-07-04 | 2025-07-02 | 4.490 | 7,200 | +0 | 0.00% | 32,328 |
| 2025-07-03 | 2025-06-30 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-07-02 | 2025-06-27 | 4.380 | 7,200 | +0 | 0.00% | 31,536 |
| 2025-06-30 | 2025-06-26 | 4.390 | 7,200 | +0 | 0.00% | 31,608 |
| 2025-06-27 | 2025-06-25 | 4.360 | 7,200 | +0 | 0.00% | 31,392 |
| 2025-06-26 | 2025-06-24 | 4.280 | 7,200 | +0 | 0.00% | 30,816 |
| 2025-06-25 | 2025-06-23 | 4.200 | 7,200 | +0 | 0.00% | 30,240 |
| 2025-06-24 | 2025-06-20 | 4.170 | 7,200 | +0 | 0.00% | 30,024 |
| 2025-06-23 | 2025-06-19 | 4.230 | 7,200 | +0 | 0.00% | 30,456 |
| 2025-06-20 | 2025-06-18 | 4.350 | 7,200 | +0 | 0.00% | 31,320 |
| 2025-06-19 | 2025-06-17 | 4.480 | 7,200 | +0 | 0.00% | 32,256 |
| 2025-06-18 | 2025-06-16 | 4.510 | 7,200 | +0 | 0.00% | 32,472 |
| 2025-06-17 | 2025-06-13 | 4.460 | 7,200 | +0 | 0.00% | 32,112 |
| 2025-06-16 | 2025-06-12 | 4.360 | 7,200 | +0 | 0.00% | 31,392 |
| 2025-06-13 | 2025-06-11 | 4.400 | 7,200 | +0 | 0.00% | 31,680 |
| 2025-06-12 | 2025-06-10 | 4.390 | 7,200 | +0 | 0.00% | 31,608 |
| 2025-06-11 | 2025-06-09 | 4.330 | 7,200 | +0 | 0.00% | 31,176 |
| 2025-06-10 | 2025-06-06 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-06-09 | 2025-06-05 | 4.360 | 7,200 | +0 | 0.00% | 31,392 |
| 2025-06-06 | 2025-06-04 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-06-05 | 2025-06-03 | 4.270 | 7,200 | +0 | 0.00% | 30,744 |
| 2025-06-04 | 2025-06-02 | 4.320 | 7,200 | +0 | 0.00% | 31,104 |
| 2025-06-03 | 2025-05-30 | 4.390 | 7,200 | +0 | 0.00% | 31,608 |
| 2025-06-02 | 2025-05-29 | 4.420 | 7,200 | +0 | 0.00% | 31,824 |
| 2025-05-30 | 2025-05-28 | 4.370 | 7,200 | +0 | 0.00% | 31,464 |
| 2025-05-29 | 2025-05-27 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-05-28 | 2025-05-26 | 4.300 | 7,200 | +0 | 0.00% | 30,960 |
| 2025-05-27 | 2025-05-23 | 4.350 | 7,200 | +0 | 0.00% | 31,320 |
| 2025-05-26 | 2025-05-22 | 4.470 | 7,200 | +0 | 0.00% | 32,184 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,200 | +0 | 0.00% | 32,472 |
| 2025-05-22 | 2025-05-20 | 4.510 | 7,200 | +0 | 0.00% | 32,472 |
| 2025-05-21 | 2025-05-19 | 4.570 | 7,200 | +0 | 0.00% | 32,904 |
| 2025-05-20 | 2025-05-16 | 4.600 | 7,200 | +0 | 0.00% | 33,120 |
| 2025-05-19 | 2025-05-15 | 4.600 | 7,200 | +0 | 0.00% | 33,120 |
| 2025-05-16 | 2025-05-14 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-05-15 | 2025-05-13 | 4.710 | 7,200 | +0 | 0.00% | 33,912 |
| 2025-05-14 | 2025-05-12 | 4.750 | 7,200 | +0 | 0.00% | 34,200 |
| 2025-05-13 | 2025-05-09 | 4.670 | 7,200 | +0 | 0.00% | 33,624 |
| 2025-05-12 | 2025-05-08 | 4.750 | 7,200 | +0 | 0.00% | 34,200 |
| 2025-05-09 | 2025-05-07 | 4.770 | 7,200 | +0 | 0.00% | 34,344 |
| 2025-05-08 | 2025-05-06 | 4.740 | 7,200 | +0 | 0.00% | 34,128 |
| 2025-05-07 | 2025-05-02 | 4.730 | 7,200 | +0 | 0.00% | 34,056 |
| 2025-05-06 | 2025-04-30 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,200 | +0 | 0.00% | 33,552 |
| 2025-04-30 | 2025-04-28 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-04-29 | 2025-04-25 | 4.910 | 7,200 | +0 | 0.00% | 35,352 |
| 2025-04-28 | 2025-04-24 | 5.000 | 7,200 | +0 | 0.00% | 36,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 7,200 | +0 | 0.00% | 35,784 |
| 2025-04-24 | 2025-04-22 | 5.090 | 7,200 | +0 | 0.00% | 36,648 |
| 2025-04-23 | 2025-04-17 | 5.070 | 7,200 | +0 | 0.00% | 36,504 |
| 2025-04-22 | 2025-04-16 | 4.770 | 7,200 | +0 | 0.00% | 34,344 |
| 2025-04-17 | 2025-04-15 | 4.760 | 7,200 | +0 | 0.00% | 34,272 |
| 2025-04-16 | 2025-04-14 | 4.820 | 7,200 | +0 | 0.00% | 34,704 |
| 2025-04-15 | 2025-04-11 | 4.730 | 7,200 | +0 | 0.00% | 34,056 |
| 2025-04-14 | 2025-04-10 | 4.780 | 7,200 | +0 | 0.00% | 34,416 |
| 2025-04-11 | 2025-04-09 | 4.700 | 7,200 | +0 | 0.00% | 33,840 |
| 2025-04-10 | 2025-04-08 | 4.480 | 7,200 | +0 | 0.00% | 32,256 |
| 2025-04-09 | 2025-04-07 | 4.490 | 7,200 | +0 | 0.00% | 32,328 |
| 2025-04-08 | 2025-04-03 | 5.010 | 7,200 | +0 | 0.00% | 36,072 |
| 2025-04-07 | 2025-04-02 | 4.950 | 7,200 | +0 | 0.00% | 35,640 |
| 2025-04-03 | 2025-04-01 | 4.950 | 7,200 | +0 | 0.00% | 35,640 |
| 2025-04-02 | 2025-03-31 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-04-01 | 2025-03-28 | 5.360 | 7,200 | +0 | 0.00% | 38,592 |
| 2025-03-31 | 2025-03-27 | 5.340 | 7,200 | +0 | 0.00% | 38,448 |
| 2025-03-28 | 2025-03-26 | 5.330 | 7,200 | +0 | 0.00% | 38,376 |
| 2025-03-27 | 2025-03-25 | 5.280 | 7,200 | +0 | 0.00% | 38,016 |
| 2025-03-26 | 2025-03-24 | 5.300 | 7,200 | +0 | 0.00% | 38,160 |
| 2025-03-25 | 2025-03-21 | 5.320 | 7,200 | +0 | 0.00% | 38,304 |
| 2025-03-24 | 2025-03-20 | 5.480 | 7,200 | +0 | 0.00% | 39,456 |
| 2025-03-21 | 2025-03-19 | 5.710 | 7,200 | +0 | 0.00% | 41,112 |
| 2025-03-20 | 2025-03-18 | 5.860 | 7,200 | +0 | 0.00% | 42,192 |
| 2025-03-19 | 2025-03-17 | 5.750 | 7,200 | +0 | 0.00% | 41,400 |
| 2025-03-18 | 2025-03-14 | 5.580 | 7,200 | +0 | 0.00% | 40,176 |
| 2025-03-17 | 2025-03-13 | 5.290 | 7,200 | +0 | 0.00% | 38,088 |
| 2025-03-14 | 2025-03-12 | 5.360 | 7,200 | +0 | 0.00% | 38,592 |
| 2025-03-13 | 2025-03-11 | 5.380 | 7,200 | +0 | 0.00% | 38,736 |
| 2025-03-12 | 2025-03-10 | 5.420 | 7,200 | -30,000 | 0.00% | 39,024 |
| 2025-02-19 | 2025-02-17 | 4.910 | 37,200 | +30,000 | 0.00% | 182,652 |
| 2024-10-14 | 2024-10-09 | 6.247 | 7,200 | +216 | 0.00% | 44,979 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,984 | +202 | 0.00% | 38,409 |
| 2024-02-26 | 2024-02-22 | 5.829 | 6,782 | -103,608 | 0.00% | 39,530 |
| 2024-02-23 | 2024-02-21 | 5.807 | 110,390 | +103,608 | 0.00% | 641,082 |
| 2024-02-05 | 2024-02-01 | 5.139 | 6,782 | -94,189 | 0.00% | 34,850 |
| 2024-02-02 | 2024-01-31 | 5.170 | 100,971 | -94,190 | 0.00% | 522,062 |
| 2024-01-31 | 2024-01-29 | 5.574 | 195,161 | +94,190 | 0.01% | 1,087,800 |
| 2024-01-30 | 2024-01-26 | 5.500 | 100,971 | -18,838 | 0.00% | 555,294 |
| 2024-01-29 | 2024-01-25 | 5.393 | 119,809 | +113,027 | 0.00% | 646,174 |
| 2023-10-16 | 2023-10-12 | 9.441 | 6,782 | +185 | 0.00% | 64,029 |
| 2023-06-12 | 2023-06-08 | 10.118 | 6,597 | -4,581 | 0.00% | 66,746 |
| 2023-06-09 | 2023-06-07 | 10.554 | 11,178 | -9,162 | 0.00% | 117,973 |
| 2023-06-08 | 2023-06-06 | 10.623 | 20,340 | -2,573 | 0.00% | 216,065 |
| 2023-05-25 | 2023-05-23 | 10.325 | 22,913 | +3,498 | 0.00% | 236,586 |
| 2023-05-24 | 2023-05-22 | 10.428 | 19,415 | +5,247 | 0.00% | 202,465 |
| 2023-05-23 | 2023-05-19 | 10.337 | 14,168 | +3,499 | 0.00% | 146,452 |
| 2023-05-17 | 2023-05-15 | 10.806 | 10,669 | +4,372 | 0.00% | 115,285 |
| 2023-05-02 | 2023-04-27 | 13.394 | 6,297 | +298 | 0.00% | 84,345 |
| 2022-10-17 | 2022-10-13 | 12.018 | 5,999 | +194 | 0.00% | 72,094 |
| 2022-09-26 | 2022-09-22 | 13.196 | 5,805 | -4,032 | 0.00% | 76,603 |
| 2022-09-08 | 2022-09-06 | 12.898 | 9,837 | +4,032 | 0.00% | 126,881 |
| 2022-07-05 | 2022-06-30 | 12.477 | 5,805 | -8,333 | 0.00% | 72,427 |
| 2022-06-07 | 2022-06-02 | 11.284 | 14,138 | +526 | 0.00% | 159,533 |
| 2021-10-18 | 2021-10-12 | 9.869 | 13,612 | +606 | 0.00% | 134,331 |
| 2021-06-30 | 2021-06-28 | 10.988 | 13,006 | +594 | 0.00% | 142,904 |
| 2021-06-17 | 2021-06-15 | 12.133 | 12,412 | -2,565 | 0.00% | 150,601 |
| 2021-06-11 | 2021-06-09 | 7.010 | 14,977 | -1 | 0.00% | 104,982 |
| 2021-06-10 | 2021-06-08 | 7.084 | 14,978 | -12,245 | 0.00% | 106,100 |
| 2021-06-04 | 2021-06-02 | 7.073 | 27,223 | -900 | 0.00% | 192,537 |
| 2021-05-28 | 2021-05-26 | 6.857 | 28,123 | -5,570 | 0.00% | 192,844 |
| 2021-04-26 | 2021-04-22 | 6.678 | 33,693 | +2,785 | 0.00% | 224,990 |
| 2020-10-16 | 2020-10-14 | 5.647 | 30,908 | -1,120 | 0.00% | 174,546 |
| 2020-09-08 | 2020-09-04 | 5.128 | 32,028 | -8,630 | 0.00% | 164,227 |
| 2020-06-09 | 2020-06-05 | 4.989 | 40,658 | -2,887 | 0.00% | 202,843 |
| 2020-06-02 | 2020-05-29 | 4.654 | 43,545 | -1,512 | 0.00% | 202,665 |
| 2020-03-20 | 2020-03-18 | 4.420 | 45,057 | +2,987 | 0.00% | 199,142 |
| 2019-10-16 | 2019-10-14 | 5.747 | 42,070 | -1,314 | 0.00% | 241,778 |
| 2019-08-19 | 2019-08-15 | 5.909 | 43,384 | -12,319 | 0.00% | 256,372 |
| 2019-06-28 | 2019-06-26 | 5.617 | 55,703 | -15,400 | 0.00% | 312,892 |
| 2019-06-03 | 2019-05-30 | 5.614 | 71,103 | -2,097 | 0.00% | 399,166 |
| 2019-05-31 | 2019-05-29 | 5.582 | 73,200 | +6,341 | 0.00% | 408,629 |
| 2019-04-23 | 2019-04-17 | 6.055 | 66,859 | +5,708 | 0.00% | 404,861 |
| 2019-04-17 | 2019-04-15 | 6.150 | 61,151 | -12,683 | 0.00% | 376,083 |
| 2019-02-22 | 2019-02-20 | 5.015 | 73,834 | -15,854 | 0.00% | 370,253 |
| 2018-10-18 | 2018-10-15 | 3.778 | 89,688 | -3,144 | 0.00% | 338,873 |
| 2018-06-29 | 2018-06-27 | 4.296 | 92,832 | +16,409 | 0.00% | 398,839 |
| 2018-06-01 | 2018-05-30 | 5.205 | 76,423 | -2,313 | 0.00% | 397,802 |
| 2018-03-15 | 2018-03-13 | 5.501 | 78,736 | -22,485 | 0.00% | 433,128 |
| 2018-01-18 | 2018-01-16 | 4.614 | 101,221 | -10,143 | 0.00% | 467,009 |
| 2017-10-16 | 2017-10-12 | 4.643 | 111,364 | -6,763 | 0.00% | 517,100 |
| 2017-10-12 | 2017-10-10 | 4.613 | 118,127 | -3,048 | 0.00% | 544,921 |
| 2017-09-26 | 2017-09-22 | 4.844 | 121,175 | +6,937 | 0.00% | 586,931 |
| 2017-09-01 | 2017-08-30 | 4.181 | 114,238 | +17,342 | 0.00% | 477,577 |
| 2017-06-12 | 2017-06-08 | 3.913 | 96,896 | -2,335 | 0.00% | 379,179 |
| 2017-04-05 | 2017-03-31 | 3.716 | 99,231 | -10,656 | 0.00% | 368,761 |
| 2017-03-31 | 2017-03-29 | 3.772 | 109,887 | -3,685 | 0.00% | 414,548 |
| 2017-03-24 | 2017-03-22 | 3.801 | 113,572 | -10,656 | 0.00% | 431,647 |
| 2017-03-16 | 2017-03-14 | 3.829 | 124,228 | +21,312 | 0.00% | 475,644 |
| 2017-01-24 | 2017-01-20 | 3.153 | 102,916 | -17,973 | 0.00% | 324,508 |
| 2017-01-03 | 2016-12-29 | 2.956 | 120,889 | -6,141 | 0.00% | 357,355 |
| 2016-12-02 | 2016-11-30 | 3.238 | 127,030 | +3,552 | 0.00% | 411,271 |
| 2016-10-13 | 2016-10-11 | 3.285 | 123,478 | -3,522 | 0.00% | 405,584 |
| 2016-06-13 | 2016-06-08 | 2.740 | 127,000 | -2,411 | 0.00% | 347,975 |
| 2016-06-06 | 2016-06-02 | 2.713 | 129,411 | -9,902 | 0.00% | 351,105 |
| 2016-06-01 | 2016-05-30 | 2.633 | 139,313 | -93,067 | 0.00% | 366,743 |
| 2016-05-23 | 2016-05-19 | 2.606 | 232,380 | -18,614 | 0.01% | 605,501 |
| 2016-05-16 | 2016-05-12 | 2.847 | 250,994 | -14,890 | 0.01% | 714,683 |
| 2016-03-09 | 2016-03-07 | 3.170 | 265,884 | -37,227 | 0.01% | 842,788 |
| 2016-03-07 | 2016-03-03 | 3.116 | 303,111 | +37,227 | 0.01% | 944,504 |
| 2016-02-24 | 2016-02-22 | 3.062 | 265,884 | -37,227 | 0.01% | 814,219 |
| 2016-02-22 | 2016-02-18 | 2.982 | 303,111 | +37,227 | 0.01% | 903,793 |
| 2016-01-13 | 2016-01-11 | 3.143 | 265,884 | +18,613 | 0.01% | 835,646 |
| 2015-12-14 | 2015-12-10 | 3.519 | 247,271 | +18,614 | 0.01% | 870,139 |
| 2015-12-04 | 2015-12-02 | 3.761 | 228,657 | -18,614 | 0.00% | 859,917 |
| 2015-10-20 | 2015-10-16 | 3.734 | 247,271 | -18,613 | 0.01% | 923,277 |
| 2015-10-14 | 2015-10-12 | 3.707 | 265,884 | -7,446 | 0.01% | 985,634 |
| 2015-10-12 | 2015-10-08 | 3.656 | 273,330 | -5,824 | 0.01% | 999,286 |
| 2015-10-08 | 2015-10-06 | 3.551 | 279,154 | +3,042 | 0.01% | 991,209 |
| 2015-10-06 | 2015-10-02 | 3.498 | 276,112 | +4,562 | 0.01% | 965,883 |
| 2015-08-26 | 2015-08-24 | 3.130 | 271,550 | +19,010 | 0.01% | 849,932 |
| 2015-07-13 | 2015-07-09 | 3.814 | 252,540 | -19,010 | 0.01% | 963,132 |
| 2015-07-10 | 2015-07-08 | 3.524 | 271,550 | +19,010 | 0.01% | 957,067 |
| 2015-07-09 | 2015-07-07 | 3.866 | 252,540 | +9,125 | 0.01% | 976,416 |
| 2015-06-05 | 2015-06-03 | 4.769 | 243,415 | -3,585 | 0.01% | 1,160,920 |
| 2015-06-04 | 2015-06-02 | 4.769 | 247,000 | +19,290 | 0.01% | 1,178,018 |
| 2015-05-21 | 2015-05-19 | 4.821 | 227,710 | -11,574 | 0.00% | 1,097,823 |
| 2015-05-20 | 2015-05-18 | 4.743 | 239,284 | +38,580 | 0.01% | 1,135,016 |
| 2015-05-08 | 2015-05-06 | 4.899 | 200,704 | +19,290 | 0.00% | 983,230 |
| 2015-05-07 | 2015-05-05 | 5.054 | 181,414 | +19,290 | 0.00% | 916,943 |
| 2015-05-06 | 2015-05-04 | 5.262 | 162,124 | -8,102 | 0.00% | 853,062 |
| 2015-05-05 | 2015-04-30 | 4.925 | 170,226 | -19,290 | 0.00% | 838,333 |
| 2015-04-27 | 2015-04-23 | 4.743 | 189,516 | -88,734 | 0.00% | 898,947 |
| 2015-04-24 | 2015-04-22 | 4.743 | 278,250 | -27,006 | 0.01% | 1,319,846 |
| 2015-04-15 | 2015-04-13 | 4.873 | 305,256 | -77,160 | 0.01% | 1,487,507 |
| 2015-04-14 | 2015-04-10 | 4.458 | 382,416 | +34,722 | 0.01% | 1,704,911 |
| 2015-04-13 | 2015-04-09 | 4.381 | 347,694 | -115,740 | 0.01% | 1,523,074 |
| 2015-04-10 | 2015-04-08 | 4.251 | 463,434 | -19,291 | 0.01% | 1,970,012 |
| 2015-03-10 | 2015-03-06 | 3.862 | 482,725 | +19,291 | 0.01% | 1,864,332 |
| 2015-02-04 | 2015-02-02 | 3.992 | 463,434 | +15,432 | 0.01% | 1,849,889 |
| 2015-01-15 | 2015-01-13 | 4.069 | 448,002 | +27,006 | 0.01% | 1,823,126 |
| 2015-01-14 | 2015-01-12 | 4.069 | 420,996 | +57,870 | 0.01% | 1,713,226 |
| 2015-01-12 | 2015-01-08 | 4.121 | 363,126 | +11,574 | 0.01% | 1,496,551 |
| 2015-01-08 | 2015-01-06 | 4.277 | 351,552 | +3,858 | 0.01% | 1,503,525 |
| 2015-01-07 | 2015-01-05 | 4.303 | 347,694 | -37,809 | 0.01% | 1,496,037 |
| 2015-01-06 | 2015-01-02 | 4.147 | 385,503 | +19,290 | 0.01% | 1,598,766 |
| 2014-12-15 | 2014-12-11 | 3.862 | 366,213 | -15,432 | 0.01% | 1,414,351 |
| 2014-12-12 | 2014-12-10 | 3.940 | 381,645 | -11,574 | 0.01% | 1,503,627 |
| 2014-12-10 | 2014-12-08 | 3.966 | 393,219 | -11,574 | 0.01% | 1,559,420 |
| 2014-12-09 | 2014-12-05 | 4.018 | 404,793 | -30,864 | 0.01% | 1,626,304 |
| 2014-12-08 | 2014-12-04 | 4.018 | 435,657 | +77,160 | 0.01% | 1,750,304 |
| 2014-12-05 | 2014-12-03 | 3.966 | 358,497 | -38,580 | 0.01% | 1,421,720 |
| 2014-12-04 | 2014-12-02 | 3.888 | 397,077 | +19,290 | 0.01% | 1,543,843 |
| 2014-12-03 | 2014-12-01 | 3.836 | 377,787 | +38,580 | 0.01% | 1,449,258 |
| 2014-12-02 | 2014-11-28 | 4.018 | 339,207 | +11,574 | 0.01% | 1,362,805 |
| 2014-11-27 | 2014-11-25 | 3.888 | 327,633 | -11,574 | 0.01% | 1,273,843 |
| 2014-11-14 | 2014-11-12 | 3.758 | 339,207 | +11,574 | 0.01% | 1,274,882 |
| 2014-10-30 | 2014-10-28 | 3.551 | 327,633 | +38,580 | 0.01% | 1,163,443 |
| 2014-10-28 | 2014-10-24 | 3.551 | 289,053 | +19,290 | 0.01% | 1,026,444 |
| 2014-10-22 | 2014-10-20 | 3.577 | 269,763 | +60,042 | 0.01% | 964,936 |
| 2014-09-18 | 2014-09-16 | 3.868 | 209,721 | -19,348 | 0.01% | 811,228 |
| 2014-09-17 | 2014-09-15 | 3.892 | 229,069 | +21,070 | 0.01% | 891,504 |
| 2014-09-10 | 2014-09-05 | 3.916 | 207,999 | +21,069 | 0.01% | 814,439 |
| 2014-09-08 | 2014-09-04 | 3.916 | 186,930 | +42,140 | 0.00% | 731,941 |
| 2014-08-06 | 2014-08-04 | 4.105 | 144,790 | +12,641 | 0.00% | 594,426 |
| 2014-07-17 | 2014-07-15 | 3.655 | 132,149 | -10,956 | 0.00% | 482,945 |
| 2014-06-04 | 2014-05-30 | 3.573 | 143,105 | -3,284 | 0.00% | 511,251 |
| 2014-02-05 | 2014-01-30 | 3.689 | 146,389 | +21,553 | 0.00% | 539,963 |
| 2014-01-20 | 2014-01-16 | 4.153 | 124,836 | +8,621 | 0.00% | 518,384 |
| 2013-12-16 | 2013-12-12 | 4.385 | 116,215 | +21,553 | 0.00% | 509,545 |
| 2013-12-11 | 2013-12-09 | 4.547 | 94,662 | +21,554 | 0.00% | 430,418 |
| 2013-11-14 | 2013-11-12 | 4.848 | 73,108 | -5,604 | 0.00% | 354,462 |
| 2013-10-11 | 2013-10-09 | 5.152 | 78,712 | -1,745 | 0.00% | 405,514 |
| 2013-09-10 | 2013-09-06 | 4.970 | 80,457 | -11,456 | 0.00% | 399,896 |
| 2013-06-05 | 2013-06-03 | 4.988 | 91,913 | -2,177 | 0.00% | 458,489 |
| 2013-04-26 | 2013-04-24 | 5.121 | 94,090 | -180,423 | 0.00% | 481,864 |
| 2013-04-23 | 2013-04-19 | 5.055 | 274,513 | +180,423 | 0.01% | 1,387,609 |
| 2013-03-26 | 2013-03-22 | 5.033 | 94,090 | -22,553 | 0.00% | 473,520 |
| 2013-03-22 | 2013-03-20 | 5.365 | 116,643 | +22,553 | 0.00% | 625,811 |
| 2013-03-01 | 2013-02-27 | 5.720 | 94,090 | -4,511 | 0.00% | 538,186 |
| 2013-02-20 | 2013-02-18 | 6.075 | 98,601 | +4,511 | 0.00% | 598,965 |
| 2013-01-28 | 2013-01-24 | 6.163 | 94,090 | -4,511 | 0.00% | 579,906 |
| 2013-01-24 | 2013-01-22 | 6.296 | 98,601 | -11,276 | 0.00% | 620,825 |
| 2013-01-14 | 2013-01-10 | 5.964 | 109,877 | -270,634 | 0.00% | 655,282 |
| 2013-01-11 | 2013-01-09 | 6.030 | 380,511 | -9,021 | 0.01% | 2,294,591 |
| 2013-01-10 | 2013-01-08 | 5.853 | 389,532 | +45,105 | 0.01% | 2,279,902 |
| 2013-01-09 | 2013-01-07 | 5.897 | 344,427 | +225,529 | 0.01% | 2,031,178 |
| 2013-01-07 | 2013-01-03 | 5.720 | 118,898 | +4,510 | 0.00% | 680,085 |
| 2012-12-17 | 2012-12-13 | 5.498 | 114,388 | -45,106 | 0.00% | 628,929 |
| 2012-12-12 | 2012-12-10 | 5.653 | 159,494 | +45,106 | 0.00% | 901,683 |
| 2012-11-30 | 2012-11-28 | 5.432 | 114,388 | -4,510 | 0.00% | 621,321 |
| 2012-11-27 | 2012-11-23 | 5.210 | 118,898 | -5,864 | 0.00% | 619,458 |
| 2012-11-14 | 2012-11-12 | 5.077 | 124,762 | -460,078 | 0.00% | 633,413 |
| 2012-11-09 | 2012-11-07 | 4.988 | 584,840 | +451,057 | 0.01% | 2,917,352 |
| 2012-11-06 | 2012-11-02 | 4.811 | 133,783 | -225,528 | 0.00% | 643,621 |
| 2012-10-26 | 2012-10-24 | 4.678 | 359,311 | +225,528 | 0.01% | 1,680,824 |
| 2012-10-18 | 2012-10-16 | 4.722 | 133,783 | -5,864 | 0.00% | 631,757 |
| 2012-10-15 | 2012-10-11 | 4.628 | 139,647 | +1,766 | 0.00% | 646,321 |
| 2012-10-05 | 2012-10-03 | 4.411 | 137,881 | -9,204 | 0.00% | 608,188 |
| 2012-10-03 | 2012-09-27 | 4.194 | 147,085 | -9,205 | 0.00% | 616,826 |
| 2012-09-17 | 2012-09-13 | 4.172 | 156,290 | -9,204 | 0.00% | 652,033 |
| 2012-07-25 | 2012-07-23 | 3.998 | 165,494 | -9,204 | 0.00% | 661,664 |
| 2012-07-24 | 2012-07-20 | 4.107 | 174,698 | +9,204 | 0.00% | 717,442 |
| 2012-07-19 | 2012-07-17 | 4.107 | 165,494 | -9,204 | 0.00% | 679,644 |
| 2012-07-10 | 2012-07-06 | 4.194 | 174,698 | -32,216 | 0.00% | 732,626 |
| 2012-07-09 | 2012-07-05 | 4.107 | 206,914 | +9,205 | 0.00% | 849,746 |
| 2012-07-05 | 2012-07-03 | 4.128 | 197,709 | +23,011 | 0.00% | 816,239 |
| 2012-06-29 | 2012-06-27 | 4.150 | 174,698 | -4,603 | 0.00% | 725,034 |
| 2012-06-28 | 2012-06-26 | 4.020 | 179,301 | +4,603 | 0.00% | 720,762 |
| 2012-06-08 | 2012-06-06 | 3.921 | 174,698 | -4,405 | 0.00% | 684,990 |
| 2012-05-31 | 2012-05-29 | 3.857 | 179,103 | -47,181 | 0.00% | 690,874 |
| 2012-05-10 | 2012-05-08 | 3.942 | 226,284 | -14,155 | 0.01% | 892,054 |
| 2012-05-04 | 2012-05-02 | 3.751 | 240,439 | -14,155 | 0.01% | 901,992 |
| 2012-04-25 | 2012-04-23 | 3.561 | 254,594 | -14,154 | 0.01% | 906,529 |
| 2012-03-21 | 2012-03-19 | 3.349 | 268,748 | +19,816 | 0.01% | 899,967 |
| 2012-03-15 | 2012-03-13 | 3.539 | 248,932 | -5,662 | 0.01% | 881,093 |
| 2012-03-06 | 2012-03-02 | 3.603 | 254,594 | -14,154 | 0.01% | 917,321 |
| 2012-02-22 | 2012-02-20 | 3.200 | 268,748 | -18,873 | 0.01% | 860,095 |
| 2012-02-03 | 2012-02-01 | 2.819 | 287,621 | -28,309 | 0.01% | 810,768 |
| 2012-02-01 | 2012-01-30 | 2.692 | 315,930 | -23,591 | 0.01% | 850,392 |
| 2011-11-28 | 2011-11-24 | 2.289 | 339,521 | +2,831 | 0.01% | 777,168 |
| 2011-10-14 | 2011-10-12 | 2.444 | 336,690 | -10,774 | 0.01% | 822,852 |
| 2011-08-04 | 2011-08-02 | 2.916 | 347,464 | -48,692 | 0.01% | 1,013,311 |
| 2011-07-21 | 2011-07-19 | 2.855 | 396,156 | +19,477 | 0.01% | 1,130,904 |
| 2011-07-20 | 2011-07-18 | 2.875 | 376,679 | +14,607 | 0.01% | 1,083,039 |
| 2011-07-06 | 2011-07-04 | 3.142 | 362,072 | -9,738 | 0.01% | 1,137,709 |
| 2011-07-05 | 2011-06-30 | 3.019 | 371,810 | -14,608 | 0.01% | 1,122,492 |
| 2011-06-22 | 2011-06-20 | 2.773 | 386,418 | +14,608 | 0.01% | 1,071,361 |
| 2011-05-26 | 2011-05-24 | 3.224 | 371,810 | +48,692 | 0.01% | 1,198,852 |
| 2011-05-11 | 2011-05-06 | 3.307 | 323,118 | +9,738 | 0.01% | 1,068,395 |
| 2011-05-06 | 2011-05-04 | 3.265 | 313,380 | -4,869 | 0.01% | 1,023,324 |
| 2011-04-21 | 2011-04-19 | 3.389 | 318,249 | +48,692 | 0.01% | 1,078,439 |
| 2011-04-20 | 2011-04-18 | 3.389 | 269,557 | +24,345 | 0.01% | 913,438 |
| 2011-04-15 | 2011-04-13 | 3.512 | 245,212 | +24,346 | 0.01% | 861,157 |
| 2011-04-14 | 2011-04-12 | 3.512 | 220,866 | +24,346 | 0.00% | 775,657 |
| 2011-04-13 | 2011-04-11 | 3.574 | 196,520 | -68,168 | 0.00% | 702,265 |
| 2011-04-11 | 2011-04-07 | 3.635 | 264,688 | -14,608 | 0.01% | 962,171 |
| 2011-04-07 | 2011-04-04 | 3.697 | 279,296 | +48,692 | 0.01% | 1,032,481 |
| 2011-04-04 | 2011-03-31 | 3.553 | 230,604 | -9,738 | 0.01% | 819,328 |
| 2011-03-25 | 2011-03-23 | 3.348 | 240,342 | -19,477 | 0.01% | 804,567 |
| 2011-03-17 | 2011-03-15 | 3.204 | 259,819 | +19,477 | 0.01% | 832,416 |
| 2011-03-09 | 2011-03-07 | 3.471 | 240,342 | +19,476 | 0.01% | 834,183 |
| 2011-03-02 | 2011-02-28 | 3.348 | 220,866 | +14,608 | 0.00% | 739,369 |
| 2011-03-01 | 2011-02-25 | 3.327 | 206,258 | +9,738 | 0.00% | 686,231 |
| 2011-02-24 | 2011-02-22 | 3.471 | 196,520 | +14,608 | 0.00% | 682,084 |
| 2011-02-16 | 2011-02-14 | 3.799 | 181,912 | +14,607 | 0.00% | 691,159 |
| 2011-02-10 | 2011-02-08 | 4.046 | 167,305 | +9,739 | 0.00% | 676,893 |
| 2011-01-11 | 2011-01-07 | 4.395 | 157,566 | -19,477 | 0.00% | 692,502 |
| 2011-01-06 | 2011-01-04 | 4.292 | 177,043 | -5,843 | 0.00% | 759,923 |
| 2011-01-04 | 2010-12-31 | 4.272 | 182,886 | -14,608 | 0.00% | 781,247 |
| 2010-12-23 | 2010-12-21 | 4.210 | 197,494 | -6,330 | 0.00% | 831,481 |
| 2010-12-15 | 2010-12-13 | 4.210 | 203,824 | -48,691 | 0.00% | 858,132 |
| 2010-12-14 | 2010-12-10 | 4.149 | 252,515 | -15,095 | 0.01% | 1,047,571 |
| 2010-11-17 | 2010-11-15 | 4.149 | 267,610 | +14,608 | 0.01% | 1,110,193 |
| 2010-11-15 | 2010-11-11 | 4.436 | 253,002 | -24,346 | 0.01% | 1,122,335 |
| 2010-11-12 | 2010-11-10 | 4.313 | 277,348 | -126,599 | 0.01% | 1,196,159 |
| 2010-11-11 | 2010-11-09 | 4.395 | 403,947 | +89,593 | 0.01% | 1,775,345 |
| 2010-11-10 | 2010-11-08 | 4.313 | 314,354 | +13,390 | 0.01% | 1,355,761 |
| 2010-11-08 | 2010-11-04 | 3.984 | 300,964 | +34,085 | 0.01% | 1,199,115 |
| 2010-11-03 | 2010-11-01 | 3.820 | 266,879 | +63,981 | 0.01% | 1,019,464 |
| 2010-10-29 | 2010-10-27 | 3.799 | 202,898 | -2,922 | 0.01% | 770,893 |
| 2010-10-28 | 2010-10-26 | 3.882 | 205,820 | -633 | 0.01% | 798,903 |
| 2010-10-22 | 2010-10-20 | 4.025 | 206,453 | +4,869 | 0.01% | 831,040 |
| 2010-10-19 | 2010-10-15 | 4.313 | 201,584 | -9,738 | 0.01% | 869,401 |
| 2010-10-18 | 2010-10-14 | 4.169 | 211,322 | -1,948 | 0.01% | 881,019 |
| 2010-10-04 | 2010-09-29 | 3.737 | 213,270 | +42,322 | 0.01% | 796,976 |
| 2010-09-27 | 2010-09-22 | 3.875 | 170,948 | +5,058 | 0.00% | 662,482 |
| 2010-09-21 | 2010-09-17 | 3.697 | 165,890 | +30,346 | 0.00% | 613,360 |
| 2010-09-20 | 2010-09-16 | 3.697 | 135,544 | -25,288 | 0.00% | 501,159 |
| 2010-09-17 | 2010-09-15 | 3.559 | 160,832 | -30,346 | 0.00% | 572,399 |
| 2010-09-15 | 2010-09-13 | 3.796 | 191,178 | +20,230 | 0.01% | 725,760 |
| 2010-08-04 | 2010-08-02 | 3.856 | 170,948 | -10,115 | 0.00% | 659,102 |
| 2010-07-29 | 2010-07-27 | 3.717 | 181,063 | +20,231 | 0.01% | 673,041 |
| 2010-07-14 | 2010-07-12 | 3.757 | 160,832 | -5,058 | 0.00% | 604,199 |
| 2010-07-13 | 2010-07-09 | 3.618 | 165,890 | -5,058 | 0.00% | 600,240 |
| 2010-06-24 | 2010-06-22 | 3.579 | 170,948 | -15,172 | 0.00% | 611,782 |
| 2010-06-23 | 2010-06-21 | 3.579 | 186,120 | -5,058 | 0.01% | 666,079 |
| 2010-06-18 | 2010-06-15 | 3.302 | 191,178 | +5,058 | 0.01% | 631,260 |
| 2010-06-04 | 2010-06-02 | 3.243 | 186,120 | +15,172 | 0.01% | 603,519 |
| 2010-05-31 | 2010-05-27 | 3.401 | 170,948 | -15,172 | 0.00% | 581,362 |
| 2010-05-28 | 2010-05-26 | 3.203 | 186,120 | -15,173 | 0.01% | 596,159 |
| 2010-05-25 | 2010-05-20 | 3.005 | 201,293 | +15,173 | 0.01% | 604,959 |
| 2010-05-19 | 2010-05-17 | 3.164 | 186,120 | +30,345 | 0.01% | 588,799 |
| 2010-05-10 | 2010-05-06 | 3.183 | 155,775 | +10,116 | 0.00% | 495,881 |
| 2010-05-07 | 2010-05-05 | 3.381 | 145,659 | +10,115 | 0.00% | 492,479 |
| 2010-05-06 | 2010-05-04 | 3.539 | 135,544 | +5,057 | 0.00% | 479,719 |
| 2010-04-23 | 2010-04-21 | 3.737 | 130,487 | -10,115 | 0.00% | 487,622 |
| 2010-04-21 | 2010-04-19 | 3.697 | 140,602 | +5,058 | 0.00% | 519,861 |
| 2010-04-19 | 2010-04-15 | 3.974 | 135,544 | +5,057 | 0.00% | 538,679 |
| 2010-04-14 | 2010-04-12 | 4.172 | 130,487 | +10,116 | 0.00% | 544,382 |
| 2010-04-13 | 2010-04-09 | 4.251 | 120,371 | +5,057 | 0.00% | 511,699 |
| 2010-04-12 | 2010-04-08 | 4.231 | 115,314 | -50,576 | 0.00% | 487,921 |
| 2010-04-09 | 2010-04-07 | 4.330 | 165,890 | +30,346 | 0.00% | 718,320 |
| 2010-04-07 | 2010-03-31 | 4.132 | 135,544 | +20,230 | 0.00% | 560,119 |
| 2010-04-01 | 2010-03-30 | 4.152 | 115,314 | -80,922 | 0.00% | 478,801 |
| 2010-03-29 | 2010-03-25 | 4.053 | 196,236 | -25,288 | 0.01% | 795,402 |
| 2010-03-25 | 2010-03-23 | 4.172 | 221,524 | +10,116 | 0.01% | 924,181 |
| 2010-03-22 | 2010-03-18 | 4.291 | 211,408 | +15,172 | 0.01% | 907,058 |
| 2010-03-17 | 2010-03-15 | 4.231 | 196,236 | -25,288 | 0.01% | 830,322 |
| 2010-03-15 | 2010-03-11 | 4.291 | 221,524 | -65,749 | 0.01% | 950,461 |
| 2010-03-12 | 2010-03-10 | 4.350 | 287,273 | +40,461 | 0.01% | 1,249,601 |
| 2010-03-11 | 2010-03-09 | 4.231 | 246,812 | -10,115 | 0.01% | 1,044,321 |
| 2010-03-01 | 2010-02-25 | 3.954 | 256,927 | -10,115 | 0.01% | 1,016,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 267,042 | -10,116 | 0.01% | 1,066,559 |
| 2010-01-27 | 2010-01-25 | 4.014 | 277,158 | +10,116 | 0.01% | 1,112,442 |
| 2010-01-26 | 2010-01-22 | 4.093 | 267,042 | -25,288 | 0.01% | 1,092,959 |
| 2010-01-19 | 2010-01-15 | 4.291 | 292,330 | +25,288 | 0.01% | 1,254,258 |
| 2010-01-18 | 2010-01-14 | 4.231 | 267,042 | +5,057 | 0.01% | 1,129,919 |
| 2010-01-13 | 2010-01-11 | 4.370 | 261,985 | +15,173 | 0.01% | 1,144,782 |
| 2010-01-12 | 2010-01-08 | 4.429 | 246,812 | -14,161 | 0.01% | 1,093,121 |
| 2010-01-11 | 2010-01-07 | 4.528 | 260,973 | +10,115 | 0.01% | 1,181,639 |
| 2010-01-08 | 2010-01-06 | 4.251 | 250,858 | -1,011 | 0.01% | 1,066,400 |
| 2010-01-06 | 2010-01-04 | 4.291 | 251,869 | +4,046 | 0.01% | 1,080,658 |
| 2010-01-04 | 2009-12-29 | 4.271 | 247,823 | +10,115 | 0.01% | 1,058,399 |
| 2009-12-18 | 2009-12-16 | 4.508 | 237,708 | -50,576 | 0.01% | 1,071,600 |
| 2009-12-17 | 2009-12-15 | 4.686 | 288,284 | -379,322 | 0.01% | 1,350,899 |
| 2009-12-15 | 2009-12-11 | 5.002 | 667,606 | +384,379 | 0.02% | 3,339,602 |
| 2009-12-14 | 2009-12-10 | 4.844 | 283,227 | +75,865 | 0.01% | 1,372,002 |
| 2009-12-11 | 2009-12-09 | 5.180 | 207,362 | -50,577 | 0.01% | 1,074,198 |
| 2009-12-10 | 2009-12-08 | 5.081 | 257,939 | +5,058 | 0.01% | 1,310,702 |
| 2009-12-04 | 2009-12-02 | 4.488 | 252,881 | -17,196 | 0.01% | 1,135,000 |
| 2009-12-02 | 2009-11-30 | 4.330 | 270,077 | -20,230 | 0.01% | 1,169,461 |
| 2009-11-27 | 2009-11-25 | 4.429 | 290,307 | +5,057 | 0.01% | 1,285,759 |
| 2009-11-26 | 2009-11-24 | 4.508 | 285,250 | -505,762 | 0.01% | 1,285,921 |
| 2009-11-25 | 2009-11-23 | 4.567 | 791,012 | +505,762 | 0.02% | 3,612,842 |
| 2009-11-20 | 2009-11-18 | 4.565 | 285,250 | +50,576 | 0.01% | 1,302,221 |
| 2009-11-19 | 2009-11-17 | 4.489 | 234,674 | -10,275 | 0.01% | 1,053,550 |
| 2009-11-18 | 2009-11-16 | 4.376 | 244,949 | -263,954 | 0.01% | 1,071,839 |
| 2009-11-17 | 2009-11-13 | 4.452 | 508,903 | +21,116 | 0.01% | 2,265,400 |
| 2009-11-16 | 2009-11-12 | 4.452 | 487,787 | +242,838 | 0.01% | 2,171,401 |
| 2009-11-12 | 2009-11-10 | 4.281 | 244,949 | -517,350 | 0.01% | 1,048,639 |
| 2009-11-11 | 2009-11-09 | 4.414 | 762,299 | +316,745 | 0.02% | 3,364,521 |
| 2009-11-10 | 2009-11-06 | 4.489 | 445,554 | +274,512 | 0.01% | 2,000,279 |
| 2009-11-09 | 2009-11-05 | 4.376 | 171,042 | -51,735 | 0.00% | 748,440 |
| 2009-11-06 | 2009-11-04 | 4.414 | 222,777 | -242,838 | 0.01% | 983,260 |
| 2009-11-05 | 2009-11-03 | 3.978 | 465,615 | -221,721 | 0.01% | 1,852,202 |
| 2009-11-04 | 2009-11-02 | 4.205 | 687,336 | +527,908 | 0.02% | 2,890,441 |
| 2009-11-03 | 2009-10-30 | 3.978 | 159,428 | -42,233 | 0.00% | 634,199 |
| 2009-11-02 | 2009-10-29 | 3.618 | 201,661 | -15,837 | 0.01% | 729,621 |
| 2009-10-30 | 2009-10-28 | 3.429 | 217,498 | +36,954 | 0.01% | 745,720 |
| 2009-10-29 | 2009-10-27 | 3.523 | 180,544 | -26,396 | 0.00% | 636,118 |
| 2009-10-28 | 2009-10-23 | 3.523 | 206,940 | -554,303 | 0.01% | 729,121 |
| 2009-10-27 | 2009-10-22 | 3.618 | 761,243 | +527,908 | 0.02% | 2,754,220 |
| 2009-10-23 | 2009-10-21 | 3.353 | 233,335 | -14,782 | 0.01% | 782,339 |
| 2009-10-16 | 2009-10-14 | 2.614 | 248,117 | -15,837 | 0.01% | 648,601 |
| 2009-10-12 | 2009-10-08 | 2.576 | 263,954 | -26,395 | 0.01% | 680,000 |
| 2009-10-09 | 2009-10-07 | 2.557 | 290,349 | +26,395 | 0.01% | 742,499 |
| 2009-10-02 | 2009-09-29 | 2.463 | 263,954 | -15,837 | 0.01% | 650,000 |
| 2009-09-29 | 2009-09-25 | 2.519 | 279,791 | +52,791 | 0.01% | 704,900 |
| 2009-09-03 | 2009-09-01 | 2.747 | 227,000 | -10,558 | 0.01% | 623,499 |
| 2009-08-28 | 2009-08-26 | 2.728 | 237,558 | +10,558 | 0.01% | 647,999 |
| 2009-08-27 | 2009-08-25 | 2.747 | 227,000 | +26,395 | 0.01% | 623,499 |
| 2009-08-26 | 2009-08-24 | 2.766 | 200,605 | +26,395 | 0.01% | 554,800 |
| 2009-08-19 | 2009-08-17 | 2.822 | 174,210 | +15,838 | 0.00% | 491,701 |
| 2009-08-12 | 2009-08-10 | 3.050 | 158,372 | -5,279 | 0.00% | 482,999 |
| 2009-08-11 | 2009-08-07 | 3.050 | 163,651 | +73,907 | 0.00% | 499,099 |
| 2009-08-10 | 2009-08-06 | 3.182 | 89,744 | -15,838 | 0.00% | 285,599 |
| 2009-08-07 | 2009-08-05 | 3.182 | 105,582 | -68,628 | 0.00% | 336,001 |
| 2009-08-06 | 2009-08-04 | 3.163 | 174,210 | +10,559 | 0.00% | 551,101 |
| 2009-07-30 | 2009-07-28 | 3.315 | 163,651 | +15,837 | 0.00% | 542,499 |
| 2009-07-21 | 2009-07-17 | 3.069 | 147,814 | +52,791 | 0.00% | 453,600 |
| 2009-07-17 | 2009-07-15 | 3.031 | 95,023 | -26,396 | 0.00% | 287,999 |
| 2009-07-15 | 2009-07-13 | 2.879 | 121,419 | +15,837 | 0.00% | 349,601 |
| 2009-07-08 | 2009-07-06 | 3.315 | 105,582 | +15,838 | 0.00% | 350,002 |
| 2009-07-02 | 2009-06-29 | 3.391 | 89,744 | -10,558 | 0.00% | 304,299 |
| 2009-06-29 | 2009-06-25 | 3.353 | 100,302 | +10,558 | 0.00% | 336,298 |
| 2009-06-02 | 2009-05-29 | 3.334 | 89,744 | -21,117 | 0.00% | 299,199 |
| 2009-05-29 | 2009-05-26 | 3.107 | 110,861 | -12,669 | 0.00% | 344,401 |
| 2009-05-26 | 2009-05-22 | 2.917 | 123,530 | +21,116 | 0.00% | 360,359 |
| 2009-05-22 | 2009-05-20 | 3.053 | 102,414 | -512 | 0.00% | 312,718 |
| 2009-05-19 | 2009-05-15 | 2.827 | 102,926 | +12,734 | 0.00% | 291,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 90,192 | -9,550 | 0.00% | 266,899 |
| 2009-05-06 | 2009-05-04 | 2.469 | 99,742 | -24,405 | 0.00% | 246,279 |
| 2009-05-05 | 2009-04-30 | 2.394 | 124,147 | -42,444 | 0.00% | 297,179 |
| 2009-05-04 | 2009-04-29 | 2.262 | 166,591 | -5,305 | 0.00% | 376,800 |
| 2009-04-30 | 2009-04-28 | 1.998 | 171,896 | +15,916 | 0.00% | 343,440 |
| 2009-04-28 | 2009-04-24 | 2.111 | 155,980 | -42,443 | 0.00% | 329,280 |
| 2009-04-07 | 2009-04-03 | 1.772 | 198,423 | -26,528 | 0.01% | 351,559 |
| 2009-04-06 | 2009-04-02 | 1.715 | 224,951 | -26,527 | 0.01% | 385,841 |
| 2009-04-03 | 2009-04-01 | 1.546 | 251,478 | -265,272 | 0.01% | 388,680 |
| 2009-04-01 | 2009-03-30 | 1.432 | 516,750 | +26,527 | 0.01% | 740,240 |
| 2009-03-31 | 2009-03-27 | 1.508 | 490,223 | +265,272 | 0.01% | 739,201 |
| 2009-03-26 | 2009-03-24 | 1.583 | 224,951 | -26,527 | 0.01% | 356,161 |
| 2009-03-25 | 2009-03-23 | 1.508 | 251,478 | -26,527 | 0.01% | 379,200 |
| 2009-03-19 | 2009-03-17 | 1.414 | 278,005 | -26,527 | 0.01% | 393,000 |
| 2009-03-18 | 2009-03-16 | 1.395 | 304,532 | -26,527 | 0.01% | 424,760 |
| 2009-03-17 | 2009-03-13 | 1.338 | 331,059 | -26,528 | 0.01% | 443,039 |
| 2009-03-06 | 2009-03-04 | 1.319 | 357,587 | -31,832 | 0.01% | 471,800 |
| 2009-03-04 | 2009-03-02 | 1.169 | 389,419 | +31,832 | 0.01% | 455,080 |
| 2009-03-03 | 2009-02-27 | 1.244 | 357,587 | +53,055 | 0.01% | 444,840 |
| 2009-02-25 | 2009-02-23 | 1.414 | 304,532 | -26,527 | 0.01% | 430,500 |
| 2009-01-14 | 2009-01-12 | 1.395 | 331,059 | +53,054 | 0.01% | 461,759 |
| 2009-01-08 | 2009-01-06 | 1.621 | 278,005 | -58,360 | 0.01% | 450,640 |
| 2009-01-02 | 2008-12-29 | 1.489 | 336,365 | +53,055 | 0.01% | 500,860 |
| 2008-12-30 | 2008-12-24 | 1.451 | 283,310 | -132,636 | 0.01% | 411,179 |
| 2008-12-29 | 2008-12-22 | 1.414 | 415,946 | -74,277 | 0.01% | 587,999 |
| 2008-12-23 | 2008-12-19 | 1.527 | 490,223 | +53,055 | 0.01% | 748,441 |
| 2008-12-19 | 2008-12-17 | 1.376 | 437,168 | -106,109 | 0.01% | 601,520 |
| 2008-12-18 | 2008-12-16 | 1.263 | 543,277 | -5,305 | 0.01% | 686,080 |
| 2008-12-17 | 2008-12-15 | 1.206 | 548,582 | +132,636 | 0.01% | 661,759 |
| 2008-12-16 | 2008-12-12 | 1.131 | 415,946 | +106,108 | 0.01% | 470,399 |
| 2008-12-15 | 2008-12-11 | 1.225 | 309,838 | -53,054 | 0.01% | 379,600 |
| 2008-12-08 | 2008-12-04 | 0.999 | 362,892 | -15,916 | 0.01% | 362,520 |
| 2008-12-05 | 2008-12-03 | 1.018 | 378,808 | +15,916 | 0.01% | 385,560 |
| 2008-12-04 | 2008-12-02 | 0.942 | 362,892 | -53,054 | 0.01% | 342,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 415,946 | -53,055 | 0.01% | 423,360 |
| 2008-12-01 | 2008-11-27 | 0.886 | 469,001 | -53,054 | 0.01% | 415,480 |
| 2008-11-27 | 2008-11-25 | 0.754 | 522,055 | +53,054 | 0.01% | 393,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 469,001 | +106,109 | 0.01% | 397,800 |
| 2008-11-20 | 2008-11-18 | 0.980 | 362,892 | +53,054 | 0.01% | 355,680 |
| 2008-11-14 | 2008-11-12 | 1.131 | 309,838 | +53,055 | 0.01% | 350,400 |
| 2008-11-12 | 2008-11-10 | 1.263 | 256,783 | -53,055 | 0.01% | 324,280 |
| 2008-11-05 | 2008-11-03 | 1.093 | 309,838 | -53,054 | 0.01% | 338,720 |
| 2008-10-30 | 2008-10-28 | 0.895 | 362,892 | -19,100 | 0.01% | 324,900 |
| 2008-10-21 | 2008-10-17 | 1.092 | 381,992 | +53,613 | 0.01% | 417,240 |
| 2008-10-16 | 2008-10-14 | 1.253 | 328,379 | -55,847 | 0.01% | 411,600 |
| 2008-10-14 | 2008-10-10 | 1.128 | 384,226 | +55,847 | 0.01% | 433,441 |
| 2008-09-23 | 2008-09-19 | 1.522 | 328,379 | -55,847 | 0.01% | 499,800 |
| 2008-09-22 | 2008-09-18 | 1.343 | 384,226 | +55,847 | 0.01% | 516,001 |
| 2008-09-09 | 2008-09-05 | 1.629 | 328,379 | +27,924 | 0.01% | 535,080 |
| 2008-08-11 | 2008-08-07 | 1.934 | 300,455 | +23,455 | 0.01% | 581,039 |
| 2008-07-07 | 2008-07-03 | 1.898 | 277,000 | +22,339 | 0.01% | 525,760 |
| 2008-06-13 | 2008-06-11 | 2.453 | 254,661 | +44,677 | 0.01% | 624,720 |
| 2008-05-28 | 2008-05-26 | 2.722 | 209,984 | +5,585 | 0.01% | 571,521 |
| 2008-05-27 | 2008-05-23 | 2.758 | 204,399 | +27,923 | 0.01% | 563,640 |
| 2008-05-23 | 2008-05-21 | 2.837 | 176,476 | -2,837 | 0.00% | 500,711 |
| 2008-05-22 | 2008-05-20 | 2.820 | 179,313 | +17,023 | 0.00% | 505,600 |
| 2008-05-21 | 2008-05-19 | 2.925 | 162,290 | +15,889 | 0.00% | 474,761 |
| 2008-05-16 | 2008-05-14 | 2.943 | 146,401 | +13,619 | 0.00% | 430,860 |
| 2008-04-25 | 2008-04-23 | 3.066 | 132,782 | -62,419 | 0.00% | 407,159 |
| 2008-04-14 | 2008-04-10 | 2.925 | 195,201 | +5,674 | 0.00% | 571,039 |
| 2008-03-28 | 2008-03-26 | 2.749 | 189,527 | -17,023 | 0.00% | 521,040 |
| 2008-03-19 | 2008-03-17 | 2.626 | 206,550 | +17,023 | 0.01% | 542,359 |
| 2008-02-25 | 2008-02-21 | 3.260 | 189,527 | -181,583 | 0.00% | 617,900 |
| 2008-02-20 | 2008-02-18 | 3.260 | 371,110 | +183,853 | 0.01% | 1,209,901 |
| 2008-02-18 | 2008-02-14 | 3.348 | 187,257 | -226,979 | 0.00% | 627,000 |
| 2008-02-15 | 2008-02-13 | 3.331 | 414,236 | +213,360 | 0.01% | 1,379,702 |
| 2008-02-05 | 2008-02-01 | 2.855 | 200,876 | +11,349 | 0.00% | 573,480 |
| 2008-01-29 | 2008-01-25 | 3.172 | 189,527 | +13,619 | 0.00% | 601,200 |
| 2008-01-23 | 2008-01-21 | 3.172 | 175,908 | +22,698 | 0.00% | 557,999 |
| 2007-12-21 | 2007-12-19 | 3.771 | 153,210 | -5,675 | 0.00% | 577,799 |
| 2007-12-17 | 2007-12-13 | 4.053 | 158,885 | -17,023 | 0.00% | 644,001 |
| 2007-12-14 | 2007-12-12 | 4.212 | 175,908 | +5,674 | 0.00% | 740,899 |
| 2007-12-05 | 2007-12-03 | 4.617 | 170,234 | +5,675 | 0.00% | 786,001 |
| 2007-12-03 | 2007-11-29 | 4.282 | 164,559 | +11,349 | 0.00% | 704,699 |
| 2007-11-14 | 2007-11-12 | 5.234 | 153,210 | -62,419 | 0.00% | 801,898 |
| 2007-11-07 | 2007-11-05 | 5.287 | 215,629 | +45,395 | 0.01% | 1,139,998 |
| 2007-11-05 | 2007-11-01 | 5.745 | 170,234 | +3,405 | 0.00% | 978,001 |
| 2007-10-31 | 2007-10-29 | 5.833 | 166,829 | +5,674 | 0.00% | 973,139 |
| 2007-10-23 | 2007-10-18 | 5.886 | 161,155 | -5,674 | 0.00% | 948,562 |
| 2007-10-17 | 2007-10-15 | 5.757 | 166,829 | -1,185 | 0.00% | 960,435 |
| 2007-10-15 | 2007-10-11 | 5.407 | 168,014 | +5,714 | 0.00% | 908,457 |
| 2007-10-09 | 2007-10-05 | 4.847 | 162,300 | -28,574 | 0.00% | 786,681 |
| 2007-10-05 | 2007-10-03 | 4.707 | 190,874 | -91,436 | 0.00% | 898,462 |
| 2007-10-03 | 2007-09-28 | 4.252 | 282,310 | +28,574 | 0.01% | 1,200,420 |
| 2007-09-28 | 2007-09-25 | 4.287 | 253,736 | -371,461 | 0.01% | 1,087,799 |
| 2007-09-21 | 2007-09-19 | 4.760 | 625,197 | +11,430 | 0.02% | 2,975,681 |
| 2007-09-20 | 2007-09-18 | 4.830 | 613,767 | +40,003 | 0.02% | 2,964,239 |
| 2007-09-18 | 2007-09-14 | 4.357 | 573,764 | -40,003 | 0.01% | 2,499,961 |
| 2007-09-17 | 2007-09-13 | 4.550 | 613,767 | +411,464 | 0.02% | 2,792,399 |
| 2007-09-14 | 2007-09-12 | 4.077 | 202,303 | +28,574 | 0.00% | 824,819 |
| 2007-09-13 | 2007-09-11 | 4.007 | 173,729 | +22,859 | 0.00% | 696,159 |
| 2007-09-06 | 2007-09-04 | 3.832 | 150,870 | -120,010 | 0.00% | 578,159 |
| 2007-09-05 | 2007-09-03 | 3.990 | 270,880 | +114,295 | 0.01% | 1,080,718 |
| 2007-09-03 | 2007-08-30 | 3.710 | 156,585 | -5,715 | 0.00% | 580,880 |
| 2007-08-27 | 2007-08-23 | 3.727 | 162,300 | +11,430 | 0.00% | 604,921 |
| 2007-08-23 | 2007-08-21 | 3.570 | 150,870 | +5,715 | 0.00% | 538,560 |
| 2007-08-03 | 2007-08-01 | 4.182 | 145,155 | -28,574 | 0.00% | 607,058 |
| 2007-08-01 | 2007-07-30 | 4.340 | 173,729 | +28,574 | 0.00% | 753,919 |
| 2007-07-26 | 2007-07-24 | 4.445 | 145,155 | -4,572 | 0.00% | 645,158 |
| 2007-07-25 | 2007-07-23 | 4.427 | 149,727 | -5,715 | 0.00% | 662,859 |
| 2007-07-18 | 2007-07-16 | 3.850 | 155,442 | +5,715 | 0.00% | 598,400 |
| 2007-06-26 | 2007-06-22 | 3.605 | 149,727 | 0.00% | 539,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy