History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.416 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.089 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.816 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.511 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.478 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.168 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.561 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.594 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.299 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.245 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.517 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.506 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.201 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.288 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.332 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.386 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.659 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.692 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.888 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.943 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.757 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.899 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.085 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.528 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.375 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.801 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 9.932 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.205 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.369 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.325 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.194 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.074 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.085 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.118 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.554 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.623 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.120 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.028 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 9.113 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 9.696 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 9.788 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 9.879 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.971 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.131 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.325 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.428 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.337 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.451 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.440 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.726 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.806 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.977 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.057 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.194 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.640 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.663 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.663 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.755 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.915 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 13.586 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.394 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.154 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 12.698 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.962 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.226 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.322 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.075 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 15.579 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 15.819 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.939 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.747 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.555 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.459 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 14.379 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.451 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.211 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.667 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 14.523 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 14.571 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.658 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.043 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.971 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 13.538 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 13.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.331 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 13.803 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 13.298 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 12.986 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 13.442 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 13.899 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.379 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.691 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 14.979 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.027 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 15.027 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 14.667 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 14.931 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 13.875 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 14.403 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 13.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 14.235 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 14.427 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 14.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 13.803 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 13.562 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 13.731 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 14.139 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 14.547 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 14.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 14.211 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.394 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.818 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 12.722 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.674 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.010 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 13.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 13.731 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 13.658 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 13.610 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 13.971 | 0 | -3,546 | ||
| 2022-12-30 | 2022-12-28 | 11.654 | 3,546 | -1,196 | 0.00% | 41,326 |
| 2022-12-29 | 2022-12-23 | 11.558 | 4,742 | -2,882 | 0.00% | 54,809 |
| 2022-12-21 | 2022-12-19 | 11.942 | 7,624 | -1,666 | 0.00% | 91,047 |
| 2022-12-19 | 2022-12-15 | 11.630 | 9,290 | -6,665 | 0.00% | 108,044 |
| 2022-12-13 | 2022-12-09 | 11.642 | 15,955 | -5,763 | 0.00% | 185,750 |
| 2022-12-09 | 2022-12-07 | 10.958 | 21,718 | -6 | 0.00% | 237,986 |
| 2022-12-07 | 2022-12-05 | 11.294 | 21,724 | -12,002 | 0.00% | 245,352 |
| 2022-12-01 | 2022-11-29 | 11.762 | 33,726 | -1,666 | 0.00% | 396,690 |
| 2022-11-29 | 2022-11-25 | 11.222 | 35,392 | +1,666 | 0.00% | 397,171 |
| 2022-11-16 | 2022-11-14 | 10.202 | 33,726 | -11,524 | 0.00% | 344,068 |
| 2022-10-31 | 2022-10-27 | 9.410 | 45,250 | -433 | 0.00% | 425,790 |
| 2022-10-24 | 2022-10-20 | 11.810 | 45,683 | -834 | 0.00% | 539,523 |
| 2022-10-21 | 2022-10-19 | 11.882 | 46,517 | -4,498 | 0.00% | 552,723 |
| 2022-10-20 | 2022-10-18 | 11.798 | 51,015 | -1,716 | 0.00% | 601,883 |
| 2022-10-17 | 2022-10-13 | 12.018 | 52,731 | +1,701 | 0.00% | 633,708 |
| 2022-10-11 | 2022-10-07 | 12.253 | 51,030 | -2,789 | 0.00% | 625,290 |
| 2022-09-15 | 2022-09-13 | 13.196 | 53,819 | +8 | 0.00% | 710,193 |
| 2022-09-14 | 2022-09-09 | 13.246 | 53,811 | -6,419 | 0.00% | 712,757 |
| 2022-09-13 | 2022-09-08 | 12.774 | 60,230 | +6,418 | 0.00% | 769,395 |
| 2022-06-28 | 2022-06-24 | 11.720 | 53,812 | +806 | 0.00% | 630,682 |
| 2022-06-23 | 2022-06-21 | 11.199 | 53,006 | -806 | 0.00% | 593,625 |
| 2022-06-22 | 2022-06-20 | 10.914 | 53,812 | -806 | 0.00% | 587,301 |
| 2022-06-08 | 2022-06-06 | 11.361 | 54,618 | +806 | 0.00% | 620,529 |
| 2022-06-07 | 2022-06-02 | 11.284 | 53,812 | +2,777 | 0.00% | 607,213 |
| 2022-06-06 | 2022-06-01 | 11.464 | 51,035 | -3,881 | 0.00% | 585,081 |
| 2022-05-25 | 2022-05-23 | 10.717 | 54,916 | +1,552 | 0.00% | 588,546 |
| 2022-05-23 | 2022-05-19 | 10.936 | 53,364 | -1,552 | 0.00% | 583,598 |
| 2022-01-24 | 2022-01-20 | 9.867 | 54,916 | -777 | 0.00% | 541,858 |
| 2022-01-03 | 2021-12-29 | 8.798 | 55,693 | -776 | 0.00% | 489,981 |
| 2021-12-16 | 2021-12-14 | 8.888 | 56,469 | +776 | 0.00% | 501,900 |
| 2021-11-23 | 2021-11-19 | 9.326 | 55,693 | -1,552 | 0.00% | 519,394 |
| 2021-10-18 | 2021-10-12 | 9.869 | 57,245 | +2,549 | 0.00% | 564,927 |
| 2021-08-04 | 2021-08-02 | 9.815 | 54,696 | +1,484 | 0.00% | 536,822 |
| 2021-06-25 | 2021-06-23 | 11.122 | 53,212 | +296 | 0.00% | 591,844 |
| 2021-06-22 | 2021-06-18 | 11.352 | 52,916 | +594 | 0.00% | 600,679 |
| 2021-06-17 | 2021-06-15 | 12.133 | 52,322 | +593 | 0.00% | 634,849 |
| 2021-06-10 | 2021-06-08 | 7.084 | 51,729 | -42,292 | 0.00% | 366,433 |
| 2021-06-04 | 2021-06-02 | 7.073 | 94,021 | -3,106 | 0.00% | 664,970 |
| 2021-04-19 | 2021-04-15 | 6.462 | 97,127 | -2,785 | 0.00% | 627,659 |
| 2021-04-13 | 2021-04-09 | 6.390 | 99,912 | -28,896 | 0.00% | 638,482 |
| 2021-04-12 | 2021-04-08 | 6.462 | 128,808 | +28,896 | 0.00% | 832,389 |
| 2020-12-07 | 2020-12-03 | 5.852 | 99,912 | -2,785 | 0.00% | 584,677 |
| 2020-10-16 | 2020-10-14 | 5.647 | 102,697 | -3,722 | 0.00% | 579,959 |
| 2020-10-14 | 2020-10-09 | 5.474 | 106,419 | -28,863 | 0.00% | 582,544 |
| 2020-09-15 | 2020-09-11 | 5.162 | 135,282 | +28,863 | 0.00% | 698,359 |
| 2020-06-02 | 2020-05-29 | 4.654 | 106,419 | -3,695 | 0.00% | 495,291 |
| 2020-04-07 | 2020-04-03 | 4.755 | 110,114 | -10,328 | 0.00% | 523,549 |
| 2019-10-17 | 2019-10-15 | 5.682 | 120,442 | +597 | 0.00% | 684,362 |
| 2019-10-16 | 2019-10-14 | 5.747 | 119,845 | -3,743 | 0.00% | 688,753 |
| 2019-09-09 | 2019-09-05 | 5.617 | 123,588 | +1,232 | 0.00% | 694,213 |
| 2019-08-19 | 2019-08-15 | 5.909 | 122,356 | -3,696 | 0.00% | 723,048 |
| 2019-08-09 | 2019-08-07 | 5.422 | 126,052 | +2,464 | 0.00% | 683,497 |
| 2019-08-07 | 2019-08-05 | 5.455 | 123,588 | +1,232 | 0.00% | 674,149 |
| 2019-07-15 | 2019-07-11 | 6.202 | 122,356 | -2,464 | 0.00% | 758,803 |
| 2019-06-28 | 2019-06-26 | 5.617 | 124,820 | -1,232 | 0.00% | 701,133 |
| 2019-06-03 | 2019-05-30 | 5.614 | 126,052 | -3,718 | 0.00% | 707,644 |
| 2019-04-30 | 2019-04-26 | 5.772 | 129,770 | -9,512 | 0.00% | 748,981 |
| 2019-04-23 | 2019-04-17 | 6.055 | 139,282 | -3,170 | 0.00% | 843,415 |
| 2019-03-29 | 2019-03-27 | 5.992 | 142,452 | -3,171 | 0.00% | 853,625 |
| 2019-03-27 | 2019-03-25 | 5.677 | 145,623 | +1,268 | 0.00% | 826,699 |
| 2019-03-14 | 2019-03-12 | 5.709 | 144,355 | -1,268 | 0.00% | 824,054 |
| 2019-01-24 | 2019-01-22 | 4.920 | 145,623 | -634 | 0.00% | 716,473 |
| 2019-01-23 | 2019-01-21 | 4.825 | 146,257 | -1,269 | 0.00% | 705,754 |
| 2018-12-06 | 2018-12-04 | 4.605 | 147,526 | -2,536 | 0.00% | 679,308 |
| 2018-11-05 | 2018-11-01 | 4.100 | 150,062 | -1,268 | 0.00% | 615,261 |
| 2018-10-19 | 2018-10-16 | 3.778 | 151,330 | +1,268 | 0.00% | 571,777 |
| 2018-10-18 | 2018-10-15 | 3.778 | 150,062 | -5,261 | 0.00% | 566,987 |
| 2018-06-01 | 2018-05-30 | 5.205 | 155,323 | -4,701 | 0.00% | 808,497 |
| 2018-03-20 | 2018-03-16 | 5.649 | 160,024 | -1,353 | 0.00% | 903,959 |
| 2018-03-19 | 2018-03-15 | 5.708 | 161,377 | -32,595 | 0.00% | 921,147 |
| 2018-03-15 | 2018-03-13 | 5.501 | 193,972 | +3,382 | 0.00% | 1,067,044 |
| 2018-02-06 | 2018-02-02 | 5.028 | 190,590 | -22,485 | 0.00% | 958,251 |
| 2018-01-30 | 2018-01-26 | 5.057 | 213,075 | -6,763 | 0.01% | 1,077,603 |
| 2018-01-25 | 2018-01-23 | 5.057 | 219,838 | +6,763 | 0.01% | 1,111,806 |
| 2017-11-20 | 2017-11-16 | 4.259 | 213,075 | +13,525 | 0.01% | 907,455 |
| 2017-10-25 | 2017-10-23 | 4.436 | 199,550 | -31,030 | 0.00% | 885,265 |
| 2017-10-12 | 2017-10-10 | 4.613 | 230,580 | -5,950 | 0.01% | 1,063,669 |
| 2017-10-06 | 2017-10-03 | 4.671 | 236,530 | -9,192 | 0.01% | 1,104,755 |
| 2017-08-24 | 2017-08-21 | 4.036 | 245,722 | -901 | 0.01% | 991,829 |
| 2017-07-31 | 2017-07-27 | 4.296 | 246,623 | +3,468 | 0.01% | 1,059,460 |
| 2017-07-26 | 2017-07-24 | 4.238 | 243,155 | -3,468 | 0.01% | 1,030,541 |
| 2017-07-24 | 2017-07-20 | 4.325 | 246,623 | -3,469 | 0.01% | 1,066,571 |
| 2017-07-19 | 2017-07-17 | 4.123 | 250,092 | +3,469 | 0.01% | 1,031,100 |
| 2017-07-18 | 2017-07-14 | 4.152 | 246,623 | -3,469 | 0.01% | 1,023,908 |
| 2017-06-19 | 2017-06-15 | 3.719 | 250,092 | -34,684 | 0.01% | 930,153 |
| 2017-06-12 | 2017-06-08 | 3.913 | 284,776 | -6,862 | 0.01% | 1,114,403 |
| 2017-06-08 | 2017-06-06 | 3.857 | 291,638 | +3,552 | 0.01% | 1,124,834 |
| 2017-06-06 | 2017-06-02 | 3.857 | 288,086 | +3,552 | 0.01% | 1,111,135 |
| 2017-05-09 | 2017-05-05 | 3.435 | 284,534 | -16,553 | 0.01% | 977,278 |
| 2016-11-18 | 2016-11-16 | 3.069 | 301,087 | -106,560 | 0.01% | 923,937 |
| 2016-10-13 | 2016-10-11 | 3.285 | 407,647 | -11,627 | 0.01% | 1,338,985 |
| 2016-09-12 | 2016-09-08 | 3.394 | 419,274 | -36,534 | 0.01% | 1,423,082 |
| 2016-08-23 | 2016-08-19 | 3.175 | 455,808 | -36,533 | 0.01% | 1,447,272 |
| 2016-08-19 | 2016-08-17 | 3.066 | 492,341 | -14,613 | 0.01% | 1,509,365 |
| 2016-08-12 | 2016-08-10 | 2.984 | 506,954 | +87,680 | 0.01% | 1,512,535 |
| 2016-08-11 | 2016-08-09 | 3.038 | 419,274 | -36,534 | 0.01% | 1,273,888 |
| 2016-07-26 | 2016-07-22 | 2.737 | 455,808 | -16,074 | 0.01% | 1,247,649 |
| 2016-07-22 | 2016-07-20 | 2.737 | 471,882 | -18,267 | 0.01% | 1,291,647 |
| 2016-07-06 | 2016-07-04 | 2.655 | 490,149 | +18,267 | 0.01% | 1,301,398 |
| 2016-07-05 | 2016-06-30 | 2.600 | 471,882 | +36,533 | 0.01% | 1,227,064 |
| 2016-06-23 | 2016-06-21 | 2.600 | 435,349 | +16,075 | 0.01% | 1,132,065 |
| 2016-06-13 | 2016-06-08 | 2.740 | 419,274 | -7,959 | 0.01% | 1,148,795 |
| 2015-11-24 | 2015-11-20 | 3.653 | 427,233 | +74,454 | 0.01% | 1,560,802 |
| 2015-11-17 | 2015-11-13 | 3.573 | 352,779 | +18,613 | 0.01% | 1,260,372 |
| 2015-11-16 | 2015-11-12 | 3.626 | 334,166 | +24,942 | 0.01% | 1,211,826 |
| 2015-10-12 | 2015-10-08 | 3.656 | 309,224 | -6,589 | 0.01% | 1,130,513 |
| 2015-10-09 | 2015-10-07 | 3.682 | 315,813 | -11,406 | 0.01% | 1,162,909 |
| 2015-10-06 | 2015-10-02 | 3.498 | 327,219 | +11,406 | 0.01% | 1,144,663 |
| 2015-09-22 | 2015-09-18 | 3.393 | 315,813 | -11,406 | 0.01% | 1,071,537 |
| 2015-09-07 | 2015-09-02 | 3.104 | 327,219 | +7,604 | 0.01% | 1,015,566 |
| 2015-08-18 | 2015-08-14 | 3.814 | 319,615 | +11,406 | 0.01% | 1,218,941 |
| 2015-07-14 | 2015-07-10 | 3.972 | 308,209 | -19,721 | 0.01% | 1,224,080 |
| 2015-06-26 | 2015-06-24 | 4.629 | 327,930 | -11,406 | 0.01% | 1,518,034 |
| 2015-06-08 | 2015-06-04 | 4.821 | 339,336 | +11,406 | 0.01% | 1,635,987 |
| 2015-06-05 | 2015-06-03 | 4.769 | 327,930 | -4,830 | 0.01% | 1,563,998 |
| 2015-05-18 | 2015-05-14 | 4.769 | 332,760 | -3,858 | 0.01% | 1,587,033 |
| 2015-05-07 | 2015-05-05 | 5.054 | 336,618 | -8,488 | 0.01% | 1,701,410 |
| 2015-05-06 | 2015-05-04 | 5.262 | 345,106 | -32,407 | 0.01% | 1,815,874 |
| 2015-05-05 | 2015-04-30 | 4.925 | 377,513 | +2,585 | 0.01% | 1,859,185 |
| 2015-04-22 | 2015-04-20 | 4.484 | 374,928 | -3,858 | 0.01% | 1,681,245 |
| 2015-04-21 | 2015-04-17 | 4.666 | 378,786 | +38,580 | 0.01% | 1,767,272 |
| 2015-04-13 | 2015-04-09 | 4.381 | 340,206 | +11,574 | 0.01% | 1,490,273 |
| 2015-04-02 | 2015-03-31 | 3.940 | 328,632 | +3,858 | 0.01% | 1,294,764 |
| 2015-04-01 | 2015-03-30 | 3.940 | 324,774 | +3,858 | 0.01% | 1,279,564 |
| 2015-03-04 | 2015-03-02 | 3.966 | 320,916 | -20,524 | 0.01% | 1,272,682 |
| 2015-03-02 | 2015-02-26 | 4.044 | 341,440 | +20,524 | 0.01% | 1,380,626 |
| 2014-12-15 | 2014-12-11 | 3.862 | 320,916 | -20,524 | 0.01% | 1,239,409 |
| 2014-11-27 | 2014-11-25 | 3.888 | 341,440 | -1,544 | 0.01% | 1,327,525 |
| 2014-11-04 | 2014-10-31 | 3.707 | 342,984 | -7,716 | 0.01% | 1,271,297 |
| 2014-11-03 | 2014-10-30 | 3.681 | 350,700 | -3,858 | 0.01% | 1,290,807 |
| 2014-10-22 | 2014-10-20 | 3.577 | 354,558 | +88,433 | 0.01% | 1,268,246 |
| 2014-10-03 | 2014-09-29 | 3.603 | 266,125 | +7,716 | 0.01% | 958,821 |
| 2014-09-26 | 2014-09-24 | 3.836 | 258,409 | -15,432 | 0.01% | 991,303 |
| 2014-09-18 | 2014-09-16 | 3.868 | 273,841 | -25,263 | 0.01% | 1,059,252 |
| 2014-09-17 | 2014-09-15 | 3.892 | 299,104 | +16,855 | 0.01% | 1,164,070 |
| 2014-09-08 | 2014-09-04 | 3.916 | 282,249 | -8,428 | 0.01% | 1,105,171 |
| 2014-08-13 | 2014-08-11 | 4.153 | 290,677 | -4,214 | 0.01% | 1,207,152 |
| 2014-08-11 | 2014-08-07 | 4.034 | 294,891 | +8,428 | 0.01% | 1,189,662 |
| 2014-07-28 | 2014-07-24 | 3.963 | 286,463 | +21,070 | 0.01% | 1,135,267 |
| 2014-06-06 | 2014-06-04 | 3.583 | 265,393 | +2,528 | 0.01% | 950,998 |
| 2014-06-04 | 2014-05-30 | 3.573 | 262,865 | -6,033 | 0.01% | 939,100 |
| 2014-05-26 | 2014-05-22 | 3.480 | 268,898 | -21,553 | 0.01% | 935,701 |
| 2014-05-12 | 2014-05-08 | 3.364 | 290,451 | +21,553 | 0.01% | 977,011 |
| 2014-04-28 | 2014-04-24 | 3.573 | 268,898 | +8,622 | 0.01% | 960,653 |
| 2014-04-04 | 2014-04-02 | 3.897 | 260,276 | -8,622 | 0.01% | 1,014,383 |
| 2014-03-17 | 2014-03-13 | 3.596 | 268,898 | +8,622 | 0.01% | 966,891 |
| 2014-02-19 | 2014-02-17 | 3.851 | 260,276 | -17,243 | 0.01% | 1,002,307 |
| 2014-02-17 | 2014-02-13 | 3.897 | 277,519 | -8,621 | 0.01% | 1,081,584 |
| 2014-02-13 | 2014-02-11 | 3.781 | 286,140 | -4,311 | 0.01% | 1,081,993 |
| 2014-02-11 | 2014-02-07 | 3.712 | 290,451 | -862 | 0.01% | 1,078,081 |
| 2014-02-07 | 2014-02-05 | 3.549 | 291,313 | +13,794 | 0.01% | 1,033,974 |
| 2014-02-05 | 2014-01-30 | 3.689 | 277,519 | +23,278 | 0.01% | 1,023,642 |
| 2013-11-29 | 2013-11-27 | 4.709 | 254,241 | +2,586 | 0.01% | 1,197,292 |
| 2013-11-22 | 2013-11-20 | 4.964 | 251,655 | +17,242 | 0.01% | 1,249,332 |
| 2013-11-01 | 2013-10-30 | 4.988 | 234,413 | -3,448 | 0.01% | 1,169,172 |
| 2013-10-11 | 2013-10-09 | 5.152 | 237,861 | -5,271 | 0.01% | 1,225,428 |
| 2013-09-26 | 2013-09-24 | 5.038 | 243,132 | +13,218 | 0.01% | 1,224,994 |
| 2013-09-12 | 2013-09-10 | 5.152 | 229,914 | -2,644 | 0.01% | 1,184,486 |
| 2013-08-15 | 2013-08-12 | 4.970 | 232,558 | -14,981 | 0.01% | 1,155,884 |
| 2013-08-06 | 2013-08-02 | 4.766 | 247,539 | -8,812 | 0.01% | 1,179,782 |
| 2013-06-24 | 2013-06-20 | 4.335 | 256,351 | +8,812 | 0.01% | 1,111,238 |
| 2013-06-17 | 2013-06-13 | 4.448 | 247,539 | +7,491 | 0.01% | 1,101,130 |
| 2013-06-14 | 2013-06-11 | 4.584 | 240,048 | +1,762 | 0.01% | 1,100,495 |
| 2013-06-13 | 2013-06-10 | 4.698 | 238,286 | +2,644 | 0.01% | 1,119,457 |
| 2013-06-05 | 2013-06-03 | 4.988 | 235,642 | -5,583 | 0.01% | 1,175,451 |
| 2013-05-31 | 2013-05-29 | 5.188 | 241,225 | +9,021 | 0.01% | 1,251,432 |
| 2013-05-29 | 2013-05-27 | 5.077 | 232,204 | +1,804 | 0.01% | 1,178,893 |
| 2013-04-19 | 2013-04-17 | 4.767 | 230,400 | -2,706 | 0.01% | 1,098,222 |
| 2013-04-09 | 2013-04-05 | 4.700 | 233,106 | +2,706 | 0.01% | 1,095,616 |
| 2013-03-26 | 2013-03-22 | 5.033 | 230,400 | +16,238 | 0.01% | 1,159,518 |
| 2013-03-25 | 2013-03-21 | 5.410 | 214,162 | +2,707 | 0.01% | 1,158,514 |
| 2013-03-22 | 2013-03-20 | 5.365 | 211,455 | -3,609 | 0.01% | 1,134,495 |
| 2013-03-18 | 2013-03-14 | 5.321 | 215,064 | +3,609 | 0.01% | 1,144,322 |
| 2013-03-15 | 2013-03-13 | 5.121 | 211,455 | +5,412 | 0.01% | 1,082,927 |
| 2013-03-08 | 2013-03-06 | 5.565 | 206,043 | -1,804 | 0.00% | 1,146,571 |
| 2013-03-07 | 2013-03-05 | 5.321 | 207,847 | +3,609 | 0.00% | 1,105,921 |
| 2013-01-29 | 2013-01-25 | 6.052 | 204,238 | +2,706 | 0.00% | 1,236,142 |
| 2013-01-24 | 2013-01-22 | 6.296 | 201,532 | -2,706 | 0.00% | 1,268,912 |
| 2013-01-21 | 2013-01-17 | 5.964 | 204,238 | +36,084 | 0.00% | 1,218,030 |
| 2013-01-18 | 2013-01-16 | 6.052 | 168,154 | +9,021 | 0.00% | 1,017,745 |
| 2013-01-17 | 2013-01-15 | 6.052 | 159,133 | -1,804 | 0.00% | 963,146 |
| 2013-01-11 | 2013-01-09 | 6.030 | 160,937 | -2,706 | 0.00% | 970,497 |
| 2013-01-10 | 2013-01-08 | 5.853 | 163,643 | +2,706 | 0.00% | 957,791 |
| 2013-01-04 | 2013-01-02 | 5.609 | 160,937 | -9,021 | 0.00% | 902,705 |
| 2012-12-14 | 2012-12-12 | 5.543 | 169,958 | -1,443 | 0.00% | 942,000 |
| 2012-12-07 | 2012-12-05 | 5.454 | 171,401 | +9,021 | 0.00% | 934,798 |
| 2012-12-06 | 2012-12-04 | 5.365 | 162,380 | -19,396 | 0.00% | 871,198 |
| 2012-12-05 | 2012-12-03 | 5.410 | 181,776 | +9,021 | 0.00% | 983,322 |
| 2012-11-23 | 2012-11-21 | 5.055 | 172,755 | -11,727 | 0.00% | 873,242 |
| 2012-11-20 | 2012-11-16 | 4.966 | 184,482 | -9,021 | 0.00% | 916,160 |
| 2012-11-19 | 2012-11-15 | 4.944 | 193,503 | +9,021 | 0.00% | 956,669 |
| 2012-11-13 | 2012-11-09 | 4.988 | 184,482 | -2,706 | 0.00% | 920,250 |
| 2012-11-09 | 2012-11-07 | 4.988 | 187,188 | -2,707 | 0.00% | 933,748 |
| 2012-11-08 | 2012-11-06 | 4.877 | 189,895 | +2,707 | 0.00% | 926,201 |
| 2012-11-07 | 2012-11-05 | 4.900 | 187,188 | -13,532 | 0.00% | 917,148 |
| 2012-11-05 | 2012-11-01 | 4.811 | 200,720 | -902 | 0.00% | 965,650 |
| 2012-11-02 | 2012-10-31 | 4.722 | 201,622 | -4,511 | 0.00% | 952,109 |
| 2012-10-26 | 2012-10-24 | 4.678 | 206,133 | -9,021 | 0.00% | 964,271 |
| 2012-10-25 | 2012-10-22 | 4.634 | 215,154 | -13,532 | 0.01% | 996,931 |
| 2012-10-24 | 2012-10-19 | 4.589 | 228,686 | +9,022 | 0.01% | 1,049,492 |
| 2012-10-18 | 2012-10-16 | 4.722 | 219,664 | -2,707 | 0.01% | 1,037,308 |
| 2012-10-15 | 2012-10-11 | 4.628 | 222,371 | +18,495 | 0.01% | 1,029,189 |
| 2012-10-12 | 2012-10-10 | 4.585 | 203,876 | -9,204 | 0.00% | 934,729 |
| 2012-10-09 | 2012-10-05 | 4.433 | 213,080 | -7,364 | 0.00% | 944,518 |
| 2012-10-04 | 2012-09-28 | 4.281 | 220,444 | -9,204 | 0.01% | 943,630 |
| 2012-07-10 | 2012-07-06 | 4.194 | 229,648 | -11,966 | 0.01% | 963,069 |
| 2012-06-15 | 2012-06-13 | 4.172 | 241,614 | -1,841 | 0.01% | 1,008,000 |
| 2012-06-14 | 2012-06-12 | 4.194 | 243,455 | -46,022 | 0.01% | 1,020,971 |
| 2012-06-12 | 2012-06-08 | 3.955 | 289,477 | +46,022 | 0.01% | 1,144,782 |
| 2012-06-11 | 2012-06-07 | 3.879 | 243,455 | +1,841 | 0.01% | 944,266 |
| 2012-06-08 | 2012-06-06 | 3.921 | 241,614 | -6,091 | 0.01% | 947,367 |
| 2012-06-01 | 2012-05-30 | 4.006 | 247,705 | -9,436 | 0.01% | 992,250 |
| 2012-05-31 | 2012-05-29 | 3.857 | 257,141 | -23,591 | 0.01% | 991,898 |
| 2012-05-29 | 2012-05-25 | 3.942 | 280,732 | +23,591 | 0.01% | 1,106,698 |
| 2012-05-09 | 2012-05-07 | 3.751 | 257,141 | -2,831 | 0.01% | 964,648 |
| 2012-05-08 | 2012-05-04 | 3.857 | 259,972 | -11,796 | 0.01% | 1,002,819 |
| 2012-04-26 | 2012-04-24 | 3.603 | 271,768 | +2,831 | 0.01% | 979,201 |
| 2012-04-25 | 2012-04-23 | 3.561 | 268,937 | +944 | 0.01% | 957,600 |
| 2012-03-06 | 2012-03-02 | 3.603 | 267,993 | -41,426 | 0.01% | 965,599 |
| 2012-02-27 | 2012-02-23 | 3.243 | 309,419 | -9,436 | 0.01% | 1,003,374 |
| 2012-02-22 | 2012-02-20 | 3.200 | 318,855 | +9,436 | 0.01% | 1,020,457 |
| 2012-02-14 | 2012-02-10 | 3.073 | 309,419 | -47,182 | 0.01% | 950,910 |
| 2012-01-05 | 2012-01-03 | 2.395 | 356,601 | +37,746 | 0.01% | 854,054 |
| 2011-10-31 | 2011-10-27 | 2.628 | 318,855 | -2,831 | 0.01% | 837,991 |
| 2011-10-14 | 2011-10-12 | 2.444 | 321,686 | -10,294 | 0.01% | 786,183 |
| 2011-10-11 | 2011-10-07 | 2.259 | 331,980 | +2,921 | 0.01% | 749,979 |
| 2011-10-03 | 2011-09-28 | 2.177 | 329,059 | -24,346 | 0.01% | 716,349 |
| 2011-09-19 | 2011-09-15 | 2.547 | 353,405 | -5,843 | 0.01% | 899,993 |
| 2011-09-15 | 2011-09-12 | 2.608 | 359,248 | +5,843 | 0.01% | 937,007 |
| 2011-09-08 | 2011-09-06 | 2.773 | 353,405 | -5,843 | 0.01% | 979,831 |
| 2011-09-05 | 2011-09-01 | 2.875 | 359,248 | -19,476 | 0.01% | 1,032,921 |
| 2011-08-26 | 2011-08-24 | 2.629 | 378,724 | -14,608 | 0.01% | 995,583 |
| 2011-08-24 | 2011-08-22 | 2.588 | 393,332 | +24,346 | 0.01% | 1,017,828 |
| 2011-08-16 | 2011-08-12 | 2.526 | 368,986 | +24,346 | 0.01% | 932,094 |
| 2011-08-15 | 2011-08-11 | 2.547 | 344,640 | -4,869 | 0.01% | 877,672 |
| 2011-08-09 | 2011-08-05 | 2.670 | 349,509 | +19,476 | 0.01% | 933,139 |
| 2011-06-08 | 2011-06-03 | 3.265 | 330,033 | -9,738 | 0.01% | 1,077,703 |
| 2011-06-03 | 2011-06-01 | 3.368 | 339,771 | -24,346 | 0.01% | 1,144,392 |
| 2011-05-19 | 2011-05-17 | 3.327 | 364,117 | -14,607 | 0.01% | 1,211,437 |
| 2011-05-17 | 2011-05-13 | 3.204 | 378,724 | +9,738 | 0.01% | 1,213,367 |
| 2011-05-16 | 2011-05-12 | 3.204 | 368,986 | +24,346 | 0.01% | 1,182,168 |
| 2011-05-11 | 2011-05-06 | 3.307 | 344,640 | -9,738 | 0.01% | 1,139,558 |
| 2011-04-20 | 2011-04-18 | 3.389 | 354,378 | +17,529 | 0.01% | 1,200,868 |
| 2011-04-19 | 2011-04-15 | 3.491 | 336,849 | +29,215 | 0.01% | 1,176,058 |
| 2011-04-18 | 2011-04-14 | 3.532 | 307,634 | -1,948 | 0.01% | 1,086,695 |
| 2011-04-15 | 2011-04-13 | 3.512 | 309,582 | +9,738 | 0.01% | 1,087,218 |
| 2011-04-14 | 2011-04-12 | 3.512 | 299,844 | +6,817 | 0.01% | 1,053,019 |
| 2011-03-29 | 2011-03-25 | 3.430 | 293,027 | +9,738 | 0.01% | 1,005,006 |
| 2011-03-18 | 2011-03-16 | 3.286 | 283,289 | -48,691 | 0.01% | 930,882 |
| 2011-03-15 | 2011-03-11 | 3.348 | 331,980 | +48,691 | 0.01% | 1,111,333 |
| 2011-03-08 | 2011-03-04 | 3.512 | 283,289 | -9,738 | 0.01% | 994,880 |
| 2011-03-03 | 2011-03-01 | 3.348 | 293,027 | +9,738 | 0.01% | 980,934 |
| 2011-02-28 | 2011-02-24 | 3.348 | 283,289 | -4,869 | 0.01% | 948,336 |
| 2011-02-23 | 2011-02-21 | 3.594 | 288,158 | +974 | 0.01% | 1,035,651 |
| 2011-02-22 | 2011-02-18 | 3.697 | 287,184 | +19,477 | 0.01% | 1,061,640 |
| 2011-02-16 | 2011-02-14 | 3.799 | 267,707 | -9,739 | 0.01% | 1,017,129 |
| 2011-02-15 | 2011-02-11 | 3.779 | 277,446 | +9,739 | 0.01% | 1,048,434 |
| 2011-02-08 | 2011-02-02 | 4.066 | 267,707 | -9,739 | 0.01% | 1,088,603 |
| 2011-02-07 | 2011-01-31 | 3.902 | 277,446 | +9,739 | 0.01% | 1,082,622 |
| 2011-01-31 | 2011-01-27 | 3.902 | 267,707 | +4,869 | 0.01% | 1,044,619 |
| 2011-01-21 | 2011-01-19 | 4.149 | 262,838 | -9,738 | 0.01% | 1,090,396 |
| 2011-01-19 | 2011-01-17 | 4.128 | 272,576 | +9,738 | 0.01% | 1,125,197 |
| 2011-01-10 | 2011-01-06 | 4.272 | 262,838 | -12,660 | 0.01% | 1,122,784 |
| 2010-12-07 | 2010-12-03 | 4.149 | 275,498 | -6,330 | 0.01% | 1,142,917 |
| 2010-11-22 | 2010-11-18 | 4.046 | 281,828 | -9,738 | 0.01% | 1,140,237 |
| 2010-11-18 | 2010-11-16 | 4.046 | 291,566 | -3,798 | 0.01% | 1,179,635 |
| 2010-11-16 | 2010-11-12 | 4.333 | 295,364 | -14,121 | 0.01% | 1,279,926 |
| 2010-11-15 | 2010-11-11 | 4.436 | 309,485 | -584 | 0.01% | 1,372,897 |
| 2010-11-11 | 2010-11-09 | 4.395 | 310,069 | -3,895 | 0.01% | 1,362,752 |
| 2010-11-10 | 2010-11-08 | 4.313 | 313,964 | -974 | 0.01% | 1,354,079 |
| 2010-11-08 | 2010-11-04 | 3.984 | 314,938 | -3,798 | 0.01% | 1,254,791 |
| 2010-11-05 | 2010-11-03 | 3.984 | 318,736 | -4,869 | 0.01% | 1,269,924 |
| 2010-11-03 | 2010-11-01 | 3.820 | 323,605 | +65,539 | 0.01% | 1,236,155 |
| 2010-11-02 | 2010-10-29 | 3.799 | 258,066 | +14,607 | 0.01% | 980,499 |
| 2010-11-01 | 2010-10-28 | 3.820 | 243,459 | +24,346 | 0.01% | 930,001 |
| 2010-10-15 | 2010-10-13 | 4.272 | 219,113 | -5,843 | 0.01% | 936,001 |
| 2010-10-14 | 2010-10-12 | 4.066 | 224,956 | +9,739 | 0.01% | 914,761 |
| 2010-10-05 | 2010-09-30 | 3.796 | 215,217 | -9,739 | 0.01% | 817,018 |
| 2010-10-04 | 2010-09-29 | 3.737 | 224,956 | -8,706 | 0.01% | 840,646 |
| 2010-09-30 | 2010-09-28 | 3.757 | 233,662 | +10,115 | 0.01% | 877,800 |
| 2010-09-28 | 2010-09-24 | 3.856 | 223,547 | +5,058 | 0.01% | 861,901 |
| 2010-09-27 | 2010-09-22 | 3.875 | 218,489 | -4,046 | 0.01% | 846,719 |
| 2010-09-22 | 2010-09-20 | 3.737 | 222,535 | -2,023 | 0.01% | 831,599 |
| 2010-09-20 | 2010-09-16 | 3.697 | 224,558 | -4,046 | 0.01% | 830,279 |
| 2010-09-17 | 2010-09-15 | 3.559 | 228,604 | +4,046 | 0.01% | 813,599 |
| 2010-09-15 | 2010-09-13 | 3.796 | 224,558 | -10,116 | 0.01% | 852,479 |
| 2010-08-27 | 2010-08-25 | 3.559 | 234,674 | +10,116 | 0.01% | 835,202 |
| 2010-08-19 | 2010-08-17 | 3.717 | 224,558 | -10,116 | 0.01% | 834,719 |
| 2010-08-16 | 2010-08-12 | 3.618 | 234,674 | +10,116 | 0.01% | 849,122 |
| 2010-07-27 | 2010-07-23 | 3.776 | 224,558 | -3,035 | 0.01% | 848,039 |
| 2010-07-26 | 2010-07-22 | 3.757 | 227,593 | -3,034 | 0.01% | 855,001 |
| 2010-07-19 | 2010-07-15 | 3.579 | 230,627 | +4,046 | 0.01% | 825,359 |
| 2010-07-12 | 2010-07-08 | 3.480 | 226,581 | -10,116 | 0.01% | 788,479 |
| 2010-07-05 | 2010-06-30 | 3.381 | 236,697 | +10,116 | 0.01% | 800,281 |
| 2010-06-23 | 2010-06-21 | 3.579 | 226,581 | -15,173 | 0.01% | 810,879 |
| 2010-06-10 | 2010-06-08 | 3.262 | 241,754 | -10,115 | 0.01% | 788,699 |
| 2010-06-09 | 2010-06-07 | 3.243 | 251,869 | +10,115 | 0.01% | 816,719 |
| 2010-06-04 | 2010-06-02 | 3.243 | 241,754 | +3,034 | 0.01% | 783,919 |
| 2010-05-31 | 2010-05-27 | 3.401 | 238,720 | -10,115 | 0.01% | 811,841 |
| 2010-05-28 | 2010-05-26 | 3.203 | 248,835 | +10,115 | 0.01% | 797,040 |
| 2010-05-12 | 2010-05-10 | 3.361 | 238,720 | +10,116 | 0.01% | 802,401 |
| 2010-05-06 | 2010-05-04 | 3.539 | 228,604 | +10,115 | 0.01% | 809,079 |
| 2010-04-27 | 2010-04-23 | 3.658 | 218,489 | -12,138 | 0.01% | 799,200 |
| 2010-04-22 | 2010-04-20 | 3.757 | 230,627 | -10,116 | 0.01% | 866,398 |
| 2010-04-09 | 2010-04-07 | 4.330 | 240,743 | -20,230 | 0.01% | 1,042,441 |
| 2010-03-29 | 2010-03-25 | 4.053 | 260,973 | +1,011 | 0.01% | 1,057,799 |
| 2010-03-26 | 2010-03-24 | 4.192 | 259,962 | +5,058 | 0.01% | 1,089,682 |
| 2010-03-25 | 2010-03-23 | 4.172 | 254,904 | +2,023 | 0.01% | 1,063,440 |
| 2010-03-23 | 2010-03-19 | 4.389 | 252,881 | -25,288 | 0.01% | 1,110,000 |
| 2010-03-22 | 2010-03-18 | 4.291 | 278,169 | -5,058 | 0.01% | 1,193,500 |
| 2010-03-19 | 2010-03-17 | 4.291 | 283,227 | -2,023 | 0.01% | 1,215,201 |
| 2010-03-15 | 2010-03-11 | 4.291 | 285,250 | +25,288 | 0.01% | 1,223,881 |
| 2010-03-12 | 2010-03-10 | 4.350 | 259,962 | +34,392 | 0.01% | 1,130,802 |
| 2010-03-11 | 2010-03-09 | 4.231 | 225,570 | +15,173 | 0.01% | 954,441 |
| 2010-03-03 | 2010-03-01 | 4.310 | 210,397 | -6,069 | 0.01% | 906,880 |
| 2010-02-26 | 2010-02-24 | 3.954 | 216,466 | +3,034 | 0.01% | 856,000 |
| 2010-02-19 | 2010-02-17 | 3.915 | 213,432 | -16,184 | 0.01% | 835,562 |
| 2010-02-03 | 2010-02-01 | 3.757 | 229,616 | -10,115 | 0.01% | 862,600 |
| 2010-01-29 | 2010-01-27 | 3.618 | 239,731 | +9,104 | 0.01% | 867,420 |
| 2010-01-28 | 2010-01-26 | 3.579 | 230,627 | +19,219 | 0.01% | 825,359 |
| 2010-01-26 | 2010-01-22 | 4.093 | 211,408 | +7,080 | 0.01% | 865,258 |
| 2010-01-25 | 2010-01-21 | 4.132 | 204,328 | +10,115 | 0.01% | 844,361 |
| 2010-01-21 | 2010-01-19 | 4.310 | 194,213 | -15,172 | 0.01% | 837,122 |
| 2010-01-19 | 2010-01-15 | 4.291 | 209,385 | -10,116 | 0.01% | 898,378 |
| 2010-01-18 | 2010-01-14 | 4.231 | 219,501 | -10,115 | 0.01% | 928,761 |
| 2010-01-15 | 2010-01-13 | 4.211 | 229,616 | +22,254 | 0.01% | 967,020 |
| 2010-01-13 | 2010-01-11 | 4.370 | 207,362 | +35,403 | 0.01% | 906,098 |
| 2010-01-12 | 2010-01-08 | 4.429 | 171,959 | -2,023 | 0.00% | 761,600 |
| 2010-01-11 | 2010-01-07 | 4.528 | 173,982 | +14,161 | 0.00% | 787,760 |
| 2009-12-29 | 2009-12-24 | 4.370 | 159,821 | +8,092 | 0.00% | 698,361 |
| 2009-12-23 | 2009-12-21 | 4.014 | 151,729 | +4,047 | 0.00% | 609,002 |
| 2009-12-22 | 2009-12-18 | 4.211 | 147,682 | +10,115 | 0.00% | 621,958 |
| 2009-12-18 | 2009-12-16 | 4.508 | 137,567 | +10,115 | 0.00% | 620,159 |
| 2009-12-17 | 2009-12-15 | 4.686 | 127,452 | +3,035 | 0.00% | 597,240 |
| 2009-12-14 | 2009-12-10 | 4.844 | 124,417 | -9,104 | 0.00% | 602,698 |
| 2009-12-11 | 2009-12-09 | 5.180 | 133,521 | +25,288 | 0.00% | 691,679 |
| 2009-12-10 | 2009-12-08 | 5.081 | 108,233 | +7,081 | 0.00% | 549,980 |
| 2009-12-09 | 2009-12-07 | 4.844 | 101,152 | -15,173 | 0.00% | 489,998 |
| 2009-12-08 | 2009-12-04 | 4.627 | 116,325 | -2,023 | 0.00% | 538,199 |
| 2009-12-07 | 2009-12-03 | 4.548 | 118,348 | +10,115 | 0.00% | 538,199 |
| 2009-12-03 | 2009-12-01 | 4.310 | 108,233 | +10,115 | 0.00% | 466,520 |
| 2009-12-01 | 2009-11-27 | 4.034 | 98,118 | -9,104 | 0.00% | 395,761 |
| 2009-11-30 | 2009-11-26 | 4.370 | 107,222 | -8,092 | 0.00% | 468,522 |
| 2009-11-27 | 2009-11-25 | 4.429 | 115,314 | -3,034 | 0.00% | 510,721 |
| 2009-11-25 | 2009-11-23 | 4.567 | 118,348 | +2,023 | 0.00% | 540,539 |
| 2009-11-23 | 2009-11-19 | 4.548 | 116,325 | +4,046 | 0.00% | 528,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 112,279 | +2,023 | 0.00% | 512,575 |
| 2009-11-19 | 2009-11-17 | 4.489 | 110,256 | -10,107 | 0.00% | 494,986 |
| 2009-11-16 | 2009-11-12 | 4.452 | 120,363 | +5,279 | 0.00% | 535,800 |
| 2009-11-13 | 2009-11-11 | 4.262 | 115,084 | -21,116 | 0.00% | 490,501 |
| 2009-11-09 | 2009-11-05 | 4.376 | 136,200 | +5,279 | 0.00% | 595,979 |
| 2009-11-06 | 2009-11-04 | 4.414 | 130,921 | -16,893 | 0.00% | 577,839 |
| 2009-11-04 | 2009-11-02 | 4.205 | 147,814 | +7,391 | 0.00% | 621,599 |
| 2009-11-03 | 2009-10-30 | 3.978 | 140,423 | -26,396 | 0.00% | 558,598 |
| 2009-10-30 | 2009-10-28 | 3.429 | 166,819 | +5,279 | 0.00% | 571,961 |
| 2009-10-29 | 2009-10-27 | 3.523 | 161,540 | +26,396 | 0.00% | 569,161 |
| 2009-10-28 | 2009-10-23 | 3.523 | 135,144 | +4,223 | 0.00% | 476,159 |
| 2009-10-27 | 2009-10-22 | 3.618 | 130,921 | +47,512 | 0.00% | 473,680 |
| 2009-09-21 | 2009-09-17 | 2.766 | 83,409 | -15,838 | 0.00% | 230,679 |
| 2009-09-18 | 2009-09-16 | 2.728 | 99,247 | +15,838 | 0.00% | 270,721 |
| 2009-09-07 | 2009-09-03 | 2.822 | 83,409 | -10,559 | 0.00% | 235,419 |
| 2009-08-25 | 2009-08-21 | 2.709 | 93,968 | -10,558 | 0.00% | 254,541 |
| 2009-08-24 | 2009-08-20 | 2.785 | 104,526 | +10,558 | 0.00% | 291,061 |
| 2009-08-05 | 2009-08-03 | 3.239 | 93,968 | +10,559 | 0.00% | 304,381 |
| 2009-07-23 | 2009-07-21 | 3.088 | 83,409 | +10,558 | 0.00% | 257,539 |
| 2009-05-22 | 2009-05-20 | 3.053 | 72,851 | -364 | 0.00% | 222,448 |
| 2009-05-11 | 2009-05-07 | 2.639 | 73,215 | -26,527 | 0.00% | 193,200 |
| 2009-05-06 | 2009-05-04 | 2.469 | 99,742 | +26,527 | 0.00% | 246,279 |
| 2009-04-30 | 2009-04-28 | 1.998 | 73,215 | -5,306 | 0.00% | 146,280 |
| 2009-04-28 | 2009-04-24 | 2.111 | 78,521 | -26,527 | 0.00% | 165,761 |
| 2009-04-24 | 2009-04-22 | 1.885 | 105,048 | +26,527 | 0.00% | 198,001 |
| 2009-03-25 | 2009-03-23 | 1.508 | 78,521 | -5,305 | 0.00% | 118,401 |
| 2009-02-26 | 2009-02-24 | 1.357 | 83,826 | +5,305 | 0.00% | 113,760 |
| 2009-02-09 | 2009-02-05 | 1.451 | 78,521 | -21,221 | 0.00% | 113,961 |
| 2009-02-05 | 2009-02-03 | 1.376 | 99,742 | -2,122 | 0.00% | 137,240 |
| 2009-01-20 | 2009-01-16 | 1.414 | 101,864 | +26,527 | 0.00% | 143,999 |
| 2009-01-15 | 2009-01-13 | 1.357 | 75,337 | -15,917 | 0.00% | 102,240 |
| 2009-01-09 | 2009-01-07 | 1.583 | 91,254 | +15,917 | 0.00% | 144,481 |
| 2009-01-06 | 2009-01-02 | 1.508 | 75,337 | -5,306 | 0.00% | 113,600 |
| 2008-12-30 | 2008-12-24 | 1.451 | 80,643 | -12,733 | 0.00% | 117,040 |
| 2008-12-29 | 2008-12-22 | 1.414 | 93,376 | +18,039 | 0.00% | 132,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 75,337 | -13,794 | 0.00% | 115,020 |
| 2008-12-22 | 2008-12-18 | 1.508 | 89,131 | +13,794 | 0.00% | 134,399 |
| 2008-12-19 | 2008-12-17 | 1.376 | 75,337 | -26,527 | 0.00% | 103,660 |
| 2008-12-18 | 2008-12-16 | 1.263 | 101,864 | -5,306 | 0.00% | 128,639 |
| 2008-12-17 | 2008-12-15 | 1.206 | 107,170 | -10,611 | 0.00% | 129,280 |
| 2008-12-12 | 2008-12-10 | 1.244 | 117,781 | -137,941 | 0.00% | 146,520 |
| 2008-12-11 | 2008-12-09 | 1.150 | 255,722 | +2,122 | 0.01% | 294,020 |
| 2008-12-10 | 2008-12-08 | 1.206 | 253,600 | -15,916 | 0.01% | 305,920 |
| 2008-12-09 | 2008-12-05 | 1.112 | 269,516 | +132,636 | 0.01% | 299,720 |
| 2008-11-14 | 2008-11-12 | 1.131 | 136,880 | +31,832 | 0.00% | 154,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 105,048 | -5,529 | 0.00% | 94,050 |
| 2008-10-08 | 2008-10-03 | 1.397 | 110,577 | +39,093 | 0.00% | 154,441 |
| 2008-10-06 | 2008-10-02 | 1.415 | 71,484 | -5,584 | 0.00% | 101,120 |
| 2008-08-25 | 2008-08-20 | 1.916 | 77,068 | -5,585 | 0.00% | 147,659 |
| 2008-08-11 | 2008-08-07 | 1.934 | 82,653 | -20,105 | 0.00% | 159,840 |
| 2008-07-25 | 2008-07-23 | 2.185 | 102,758 | -27,923 | 0.00% | 224,480 |
| 2008-07-24 | 2008-07-22 | 2.059 | 130,681 | +27,923 | 0.00% | 269,099 |
| 2008-07-04 | 2008-07-02 | 1.970 | 102,758 | +8,935 | 0.00% | 202,400 |
| 2008-06-24 | 2008-06-20 | 2.292 | 93,823 | +5,585 | 0.00% | 215,041 |
| 2008-06-19 | 2008-06-17 | 2.399 | 88,238 | -5,585 | 0.00% | 211,720 |
| 2008-06-16 | 2008-06-12 | 2.346 | 93,823 | +5,585 | 0.00% | 220,081 |
| 2008-06-13 | 2008-06-11 | 2.453 | 88,238 | -5,585 | 0.00% | 216,460 |
| 2008-06-12 | 2008-06-10 | 2.561 | 93,823 | +11,170 | 0.00% | 240,241 |
| 2008-05-23 | 2008-05-21 | 2.837 | 82,653 | -1,329 | 0.00% | 234,509 |
| 2008-05-09 | 2008-05-07 | 3.066 | 83,982 | -11,349 | 0.00% | 257,520 |
| 2008-05-06 | 2008-05-02 | 3.154 | 95,331 | -11,349 | 0.00% | 300,720 |
| 2008-05-02 | 2008-04-29 | 3.119 | 106,680 | +11,349 | 0.00% | 332,761 |
| 2008-04-30 | 2008-04-28 | 3.049 | 95,331 | +11,349 | 0.00% | 290,640 |
| 2008-04-21 | 2008-04-17 | 2.855 | 83,982 | -5,674 | 0.00% | 239,760 |
| 2008-04-08 | 2008-04-03 | 3.014 | 89,656 | -17,024 | 0.00% | 270,179 |
| 2008-04-01 | 2008-03-28 | 2.873 | 106,680 | +17,024 | 0.00% | 306,440 |
| 2008-03-14 | 2008-03-12 | 3.066 | 89,656 | -11,349 | 0.00% | 274,919 |
| 2008-03-13 | 2008-03-11 | 2.996 | 101,005 | +11,349 | 0.00% | 302,599 |
| 2008-03-04 | 2008-02-29 | 3.295 | 89,656 | +11,348 | 0.00% | 295,459 |
| 2008-02-29 | 2008-02-27 | 3.260 | 78,308 | -11,348 | 0.00% | 255,302 |
| 2008-02-28 | 2008-02-26 | 3.225 | 89,656 | +11,348 | 0.00% | 289,139 |
| 2008-02-19 | 2008-02-15 | 3.366 | 78,308 | -5,674 | 0.00% | 263,582 |
| 2008-02-14 | 2008-02-12 | 3.084 | 83,982 | -11,349 | 0.00% | 259,000 |
| 2008-02-05 | 2008-02-01 | 2.855 | 95,331 | +11,349 | 0.00% | 272,160 |
| 2008-01-29 | 2008-01-25 | 3.172 | 83,982 | -11,349 | 0.00% | 266,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 95,331 | +11,349 | 0.00% | 287,280 |
| 2008-01-25 | 2008-01-23 | 2.943 | 83,982 | +5,674 | 0.00% | 247,160 |
| 2008-01-08 | 2008-01-04 | 4.177 | 78,308 | +6,810 | 0.00% | 327,062 |
| 2008-01-04 | 2008-01-02 | 4.106 | 71,498 | +5,674 | 0.00% | 293,579 |
| 2008-01-03 | 2007-12-31 | 4.036 | 65,824 | -1,135 | 0.00% | 265,641 |
| 2007-12-28 | 2007-12-24 | 4.353 | 66,959 | -5,674 | 0.00% | 291,462 |
| 2007-12-27 | 2007-12-20 | 3.948 | 72,633 | +5,674 | 0.00% | 286,720 |
| 2007-12-21 | 2007-12-19 | 3.771 | 66,959 | -22,697 | 0.00% | 252,521 |
| 2007-12-20 | 2007-12-18 | 3.595 | 89,656 | +22,697 | 0.00% | 322,318 |
| 2007-11-20 | 2007-11-16 | 4.776 | 66,959 | +5,675 | 0.00% | 319,782 |
| 2007-10-26 | 2007-10-24 | 5.657 | 61,284 | -2,270 | 0.00% | 346,679 |
| 2007-10-24 | 2007-10-22 | 5.569 | 63,554 | +5,675 | 0.00% | 353,920 |
| 2007-10-23 | 2007-10-18 | 5.886 | 57,879 | -10,215 | 0.00% | 340,677 |
| 2007-10-17 | 2007-10-15 | 5.757 | 68,094 | -483 | 0.00% | 392,017 |
| 2007-10-16 | 2007-10-12 | 5.914 | 68,577 | -28,574 | 0.00% | 405,598 |
| 2007-10-15 | 2007-10-11 | 5.407 | 97,151 | -42,290 | 0.00% | 525,299 |
| 2007-10-12 | 2007-10-10 | 4.847 | 139,441 | +28,574 | 0.00% | 675,882 |
| 2007-10-11 | 2007-10-09 | 4.830 | 110,867 | +5,715 | 0.00% | 535,441 |
| 2007-10-05 | 2007-10-03 | 4.707 | 105,152 | -11,429 | 0.00% | 494,960 |
| 2007-10-04 | 2007-10-02 | 4.567 | 116,581 | -40,004 | 0.00% | 532,438 |
| 2007-10-03 | 2007-09-28 | 4.252 | 156,585 | +28,574 | 0.00% | 665,820 |
| 2007-09-24 | 2007-09-20 | 4.655 | 128,011 | +1,143 | 0.00% | 595,840 |
| 2007-09-21 | 2007-09-19 | 4.760 | 126,868 | -5,715 | 0.00% | 603,840 |
| 2007-09-17 | 2007-09-13 | 4.550 | 132,583 | -51,433 | 0.00% | 603,201 |
| 2007-09-14 | 2007-09-12 | 4.077 | 184,016 | -11,429 | 0.00% | 750,261 |
| 2007-09-12 | 2007-09-10 | 3.937 | 195,445 | -114,296 | 0.00% | 769,498 |
| 2007-09-07 | 2007-09-05 | 3.815 | 309,741 | +57,148 | 0.01% | 1,181,560 |
| 2007-09-05 | 2007-09-03 | 3.990 | 252,593 | -11,430 | 0.01% | 1,007,759 |
| 2007-09-04 | 2007-08-31 | 3.780 | 264,023 | +114,296 | 0.01% | 997,921 |
| 2007-08-31 | 2007-08-29 | 3.710 | 149,727 | +28,574 | 0.00% | 555,439 |
| 2007-08-30 | 2007-08-28 | 3.867 | 121,153 | +11,429 | 0.00% | 468,519 |
| 2007-08-29 | 2007-08-27 | 4.060 | 109,724 | -11,429 | 0.00% | 445,441 |
| 2007-08-28 | 2007-08-24 | 3.815 | 121,153 | +11,429 | 0.00% | 462,159 |
| 2007-08-23 | 2007-08-21 | 3.570 | 109,724 | -33,145 | 0.00% | 391,681 |
| 2007-08-22 | 2007-08-20 | 3.692 | 142,869 | +11,429 | 0.00% | 527,498 |
| 2007-08-20 | 2007-08-16 | 3.447 | 131,440 | -17,144 | 0.00% | 453,100 |
| 2007-08-17 | 2007-08-15 | 3.675 | 148,584 | +17,144 | 0.00% | 545,999 |
| 2007-08-14 | 2007-08-10 | 3.937 | 131,440 | +11,430 | 0.00% | 517,500 |
| 2007-08-10 | 2007-08-08 | 4.235 | 120,010 | -11,430 | 0.00% | 508,199 |
| 2007-08-09 | 2007-08-07 | 4.200 | 131,440 | -3,429 | 0.00% | 552,000 |
| 2007-08-07 | 2007-08-03 | 4.410 | 134,869 | -11,429 | 0.00% | 594,721 |
| 2007-08-01 | 2007-07-30 | 4.340 | 146,298 | -2,286 | 0.00% | 634,879 |
| 2007-07-31 | 2007-07-27 | 4.060 | 148,584 | +13,715 | 0.00% | 603,199 |
| 2007-07-26 | 2007-07-24 | 4.445 | 134,869 | +5,715 | 0.00% | 599,441 |
| 2007-07-25 | 2007-07-23 | 4.427 | 129,154 | -2,286 | 0.00% | 571,780 |
| 2007-07-19 | 2007-07-17 | 4.025 | 131,440 | -11,429 | 0.00% | 529,000 |
| 2007-07-12 | 2007-07-10 | 4.112 | 142,869 | +30,859 | 0.00% | 587,498 |
| 2007-07-09 | 2007-07-05 | 4.112 | 112,010 | +17,145 | 0.00% | 460,601 |
| 2007-07-06 | 2007-07-04 | 3.797 | 94,865 | -17,145 | 0.00% | 360,219 |
| 2007-06-26 | 2007-06-22 | 3.605 | 112,010 | 0.00% | 403,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy