History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 384,323 | +0 | 0.01% | 1,967,734 |
| 2025-10-13 | 2025-10-09 | 5.030 | 384,323 | +0 | 0.01% | 1,933,145 |
| 2025-10-10 | 2025-10-08 | 4.960 | 384,323 | +6,000 | 0.01% | 1,906,242 |
| 2025-10-08 | 2025-10-03 | 5.030 | 378,323 | +6,000 | 0.01% | 1,902,965 |
| 2025-09-24 | 2025-09-22 | 5.330 | 372,323 | -5,000 | 0.01% | 1,984,482 |
| 2025-09-16 | 2025-09-12 | 5.350 | 377,323 | -6,000 | 0.01% | 2,018,678 |
| 2025-09-11 | 2025-09-09 | 5.040 | 383,323 | -6,000 | 0.01% | 1,931,948 |
| 2025-09-08 | 2025-09-04 | 4.690 | 389,323 | +6,000 | 0.01% | 1,825,925 |
| 2025-09-02 | 2025-08-29 | 4.940 | 383,323 | -6,000 | 0.01% | 1,893,616 |
| 2025-08-27 | 2025-08-25 | 5.120 | 389,323 | -16,000 | 0.01% | 1,993,334 |
| 2025-08-20 | 2025-08-18 | 5.030 | 405,323 | -5,000 | 0.01% | 2,038,775 |
| 2025-08-19 | 2025-08-15 | 5.060 | 410,323 | -40,000 | 0.01% | 2,076,234 |
| 2025-08-18 | 2025-08-14 | 4.870 | 450,323 | -13,000 | 0.01% | 2,193,073 |
| 2025-08-12 | 2025-08-08 | 4.790 | 463,323 | -28,000 | 0.01% | 2,219,317 |
| 2025-08-04 | 2025-07-31 | 4.620 | 491,323 | +18,000 | 0.01% | 2,269,912 |
| 2025-07-30 | 2025-07-28 | 4.890 | 473,323 | +2,000 | 0.01% | 2,314,549 |
| 2025-07-23 | 2025-07-21 | 4.680 | 471,323 | +10,000 | 0.01% | 2,205,792 |
| 2025-07-22 | 2025-07-18 | 4.610 | 461,323 | +5,000 | 0.01% | 2,126,699 |
| 2025-07-18 | 2025-07-16 | 4.670 | 456,323 | +8,000 | 0.01% | 2,131,028 |
| 2025-07-14 | 2025-07-10 | 4.830 | 448,323 | -36,000 | 0.01% | 2,165,400 |
| 2025-07-10 | 2025-07-08 | 4.450 | 484,323 | +7,000 | 0.01% | 2,155,237 |
| 2025-07-02 | 2025-06-27 | 4.380 | 477,323 | +6,000 | 0.01% | 2,090,675 |
| 2025-06-24 | 2025-06-20 | 4.170 | 471,323 | +10,000 | 0.01% | 1,965,417 |
| 2025-06-23 | 2025-06-19 | 4.230 | 461,323 | +20,000 | 0.01% | 1,951,396 |
| 2025-06-20 | 2025-06-18 | 4.350 | 441,323 | +6,000 | 0.01% | 1,919,755 |
| 2025-06-18 | 2025-06-16 | 4.510 | 435,323 | -10,000 | 0.01% | 1,963,307 |
| 2025-06-17 | 2025-06-13 | 4.460 | 445,323 | +8,000 | 0.01% | 1,986,141 |
| 2025-06-12 | 2025-06-10 | 4.390 | 437,323 | +5,000 | 0.01% | 1,919,848 |
| 2025-06-10 | 2025-06-06 | 4.300 | 432,323 | +15,000 | 0.01% | 1,858,989 |
| 2025-06-05 | 2025-06-03 | 4.270 | 417,323 | +5,000 | 0.01% | 1,781,969 |
| 2025-05-22 | 2025-05-20 | 4.510 | 412,323 | +28,000 | 0.01% | 1,859,577 |
| 2025-05-13 | 2025-05-09 | 4.670 | 384,323 | +20,000 | 0.01% | 1,794,788 |
| 2025-04-15 | 2025-04-11 | 4.730 | 364,323 | -8,000 | 0.01% | 1,723,248 |
| 2025-04-03 | 2025-04-01 | 4.950 | 372,323 | +20,000 | 0.01% | 1,842,999 |
| 2025-03-24 | 2025-03-20 | 5.480 | 352,323 | +5,000 | 0.01% | 1,930,730 |
| 2025-03-21 | 2025-03-19 | 5.710 | 347,323 | +6,000 | 0.01% | 1,983,214 |
| 2025-03-20 | 2025-03-18 | 5.860 | 341,323 | -10,000 | 0.01% | 2,000,153 |
| 2025-03-19 | 2025-03-17 | 5.750 | 351,323 | -6,000 | 0.01% | 2,020,107 |
| 2025-03-18 | 2025-03-14 | 5.580 | 357,323 | -10,000 | 0.01% | 1,993,862 |
| 2025-03-17 | 2025-03-13 | 5.290 | 367,323 | +5,000 | 0.01% | 1,943,139 |
| 2025-03-13 | 2025-03-11 | 5.380 | 362,323 | +16,000 | 0.01% | 1,949,298 |
| 2025-03-04 | 2025-02-28 | 5.280 | 346,323 | +6,000 | 0.01% | 1,828,585 |
| 2025-03-03 | 2025-02-27 | 5.570 | 340,323 | +4,000 | 0.01% | 1,895,599 |
| 2025-02-28 | 2025-02-26 | 5.450 | 336,323 | -4,000 | 0.01% | 1,832,960 |
| 2025-02-26 | 2025-02-24 | 5.200 | 340,323 | -6,000 | 0.01% | 1,769,680 |
| 2025-02-25 | 2025-02-21 | 5.050 | 346,323 | -6,000 | 0.01% | 1,748,931 |
| 2025-02-20 | 2025-02-18 | 4.840 | 352,323 | +5,000 | 0.01% | 1,705,243 |
| 2025-02-19 | 2025-02-17 | 4.910 | 347,323 | +5,000 | 0.01% | 1,705,356 |
| 2025-02-18 | 2025-02-14 | 4.990 | 342,323 | -4,000 | 0.01% | 1,708,192 |
| 2025-02-13 | 2025-02-11 | 4.680 | 346,323 | +5,000 | 0.01% | 1,620,792 |
| 2025-02-10 | 2025-02-06 | 4.660 | 341,323 | +6,000 | 0.01% | 1,590,565 |
| 2025-02-05 | 2025-02-03 | 4.670 | 335,323 | +7,000 | 0.01% | 1,565,958 |
| 2025-02-03 | 2025-01-24 | 4.860 | 328,323 | +5,000 | 0.01% | 1,595,650 |
| 2025-01-23 | 2025-01-21 | 4.980 | 323,323 | -2,000 | 0.01% | 1,610,149 |
| 2025-01-10 | 2025-01-08 | 4.860 | 325,323 | +5,000 | 0.01% | 1,581,070 |
| 2025-01-03 | 2024-12-31 | 5.090 | 320,323 | +3,000 | 0.01% | 1,630,444 |
| 2024-12-27 | 2024-12-20 | 5.110 | 317,323 | +3,000 | 0.01% | 1,621,521 |
| 2024-12-18 | 2024-12-16 | 5.290 | 314,323 | +10,000 | 0.01% | 1,662,769 |
| 2024-12-17 | 2024-12-13 | 5.560 | 304,323 | +10,000 | 0.01% | 1,692,036 |
| 2024-12-13 | 2024-12-11 | 5.770 | 294,323 | +6,000 | 0.01% | 1,698,244 |
| 2024-11-29 | 2024-11-27 | 5.620 | 288,323 | -6,000 | 0.01% | 1,620,375 |
| 2024-11-22 | 2024-11-20 | 5.780 | 294,323 | +5,000 | 0.01% | 1,701,187 |
| 2024-11-21 | 2024-11-19 | 5.860 | 289,323 | +5,000 | 0.01% | 1,695,433 |
| 2024-11-20 | 2024-11-18 | 5.910 | 284,323 | +10,000 | 0.01% | 1,680,349 |
| 2024-11-15 | 2024-11-13 | 6.080 | 274,323 | +4,000 | 0.01% | 1,667,884 |
| 2024-11-14 | 2024-11-12 | 6.240 | 270,323 | +15,000 | 0.01% | 1,686,816 |
| 2024-11-13 | 2024-11-11 | 6.500 | 255,323 | +15,000 | 0.01% | 1,659,600 |
| 2024-11-11 | 2024-11-07 | 7.050 | 240,323 | -34,000 | 0.01% | 1,694,277 |
| 2024-11-04 | 2024-10-31 | 6.430 | 274,323 | -10,000 | 0.01% | 1,763,897 |
| 2024-11-01 | 2024-10-30 | 6.290 | 284,323 | -5,000 | 0.01% | 1,788,392 |
| 2024-10-21 | 2024-10-17 | 5.960 | 289,323 | +25,000 | 0.01% | 1,724,365 |
| 2024-10-18 | 2024-10-16 | 6.560 | 264,323 | -35,000 | 0.01% | 1,733,959 |
| 2024-10-15 | 2024-10-10 | 6.505 | 299,323 | +10,000 | 0.01% | 1,947,047 |
| 2024-10-14 | 2024-10-09 | 6.247 | 289,323 | +28,067 | 0.01% | 1,807,434 |
| 2024-10-10 | 2024-10-08 | 6.598 | 261,256 | -38,802 | 0.01% | 1,723,666 |
| 2024-10-09 | 2024-10-07 | 8.061 | 300,058 | +38,802 | 0.01% | 2,418,906 |
| 2024-10-07 | 2024-10-03 | 7.536 | 261,256 | +7,760 | 0.01% | 1,968,750 |
| 2024-10-04 | 2024-10-02 | 8.299 | 253,496 | -14,550 | 0.01% | 2,103,652 |
| 2024-10-03 | 2024-09-30 | 6.556 | 268,046 | +7,760 | 0.01% | 1,757,411 |
| 2024-10-02 | 2024-09-27 | 6.361 | 260,286 | -21,341 | 0.01% | 1,655,552 |
| 2024-09-30 | 2024-09-26 | 5.464 | 281,627 | -72,754 | 0.01% | 1,538,711 |
| 2024-09-24 | 2024-09-20 | 4.567 | 354,381 | -9,700 | 0.01% | 1,618,382 |
| 2024-09-23 | 2024-09-19 | 4.515 | 364,081 | -14,551 | 0.01% | 1,643,914 |
| 2024-09-13 | 2024-09-11 | 4.216 | 378,632 | -15,521 | 0.01% | 1,596,422 |
| 2024-09-12 | 2024-09-10 | 4.000 | 394,153 | +13,581 | 0.01% | 1,576,535 |
| 2024-09-11 | 2024-09-09 | 4.041 | 380,572 | +3,880 | 0.01% | 1,537,906 |
| 2024-09-09 | 2024-09-04 | 4.124 | 376,692 | +4,850 | 0.01% | 1,553,293 |
| 2024-08-26 | 2024-08-22 | 4.247 | 371,842 | +19,401 | 0.01% | 1,579,293 |
| 2024-08-23 | 2024-08-21 | 4.330 | 352,441 | +3,881 | 0.01% | 1,525,958 |
| 2024-08-20 | 2024-08-16 | 4.515 | 348,560 | +19,401 | 0.01% | 1,573,833 |
| 2024-08-14 | 2024-08-12 | 4.587 | 329,159 | +48,502 | 0.01% | 1,509,985 |
| 2024-08-08 | 2024-08-06 | 4.721 | 280,657 | -7,760 | 0.01% | 1,325,099 |
| 2024-08-05 | 2024-08-01 | 4.690 | 288,417 | +13,580 | 0.01% | 1,352,818 |
| 2024-08-02 | 2024-07-31 | 5.154 | 274,837 | +3,880 | 0.01% | 1,416,616 |
| 2024-08-01 | 2024-07-30 | 5.113 | 270,957 | +9,701 | 0.01% | 1,385,444 |
| 2024-07-22 | 2024-07-18 | 5.824 | 261,256 | -9,701 | 0.01% | 1,521,674 |
| 2024-07-16 | 2024-07-12 | 5.721 | 270,957 | -4,850 | 0.01% | 1,550,245 |
| 2024-07-10 | 2024-07-08 | 5.257 | 275,807 | +2,910 | 0.01% | 1,450,048 |
| 2024-07-09 | 2024-07-05 | 5.361 | 272,897 | +5,821 | 0.01% | 1,462,881 |
| 2024-07-03 | 2024-06-28 | 5.415 | 267,076 | +9,700 | 0.01% | 1,446,111 |
| 2024-07-02 | 2024-06-27 | 5.500 | 257,376 | +13,120 | 0.01% | 1,415,449 |
| 2024-06-28 | 2024-06-26 | 5.776 | 244,256 | +9,419 | 0.01% | 1,410,719 |
| 2024-06-06 | 2024-06-04 | 6.604 | 234,837 | -10,360 | 0.01% | 1,550,792 |
| 2024-05-28 | 2024-05-24 | 6.200 | 245,197 | +9,418 | 0.01% | 1,520,283 |
| 2024-05-27 | 2024-05-23 | 6.434 | 235,779 | -9,418 | 0.01% | 1,516,960 |
| 2024-05-22 | 2024-05-20 | 6.933 | 245,197 | -145,995 | 0.01% | 1,699,906 |
| 2024-05-21 | 2024-05-17 | 6.805 | 391,192 | +93,248 | 0.01% | 2,662,224 |
| 2024-05-20 | 2024-05-16 | 6.158 | 297,944 | +37,676 | 0.01% | 1,834,675 |
| 2024-05-17 | 2024-05-14 | 5.659 | 260,268 | +18,838 | 0.01% | 1,472,802 |
| 2024-05-14 | 2024-05-10 | 5.797 | 241,430 | -37,676 | 0.01% | 1,399,524 |
| 2024-05-10 | 2024-05-08 | 5.170 | 279,106 | +18,838 | 0.01% | 1,443,094 |
| 2024-05-09 | 2024-05-07 | 5.436 | 260,268 | +9,419 | 0.01% | 1,414,775 |
| 2024-05-08 | 2024-05-06 | 5.393 | 250,849 | +14,129 | 0.01% | 1,352,922 |
| 2024-05-07 | 2024-05-03 | 5.648 | 236,720 | -10,361 | 0.01% | 1,337,036 |
| 2024-05-06 | 2024-05-02 | 5.468 | 247,081 | -9,419 | 0.01% | 1,350,962 |
| 2024-04-30 | 2024-04-26 | 4.671 | 256,500 | -9,419 | 0.01% | 1,198,220 |
| 2024-04-23 | 2024-04-19 | 4.098 | 265,919 | -4,710 | 0.01% | 1,089,766 |
| 2024-04-19 | 2024-04-17 | 3.992 | 270,629 | +9,419 | 0.01% | 1,080,336 |
| 2024-04-18 | 2024-04-16 | 3.801 | 261,210 | +4,710 | 0.01% | 992,817 |
| 2024-04-16 | 2024-04-12 | 3.949 | 256,500 | +3,767 | 0.01% | 1,013,041 |
| 2024-04-15 | 2024-04-11 | 4.204 | 252,733 | +4,710 | 0.01% | 1,062,560 |
| 2024-04-11 | 2024-04-09 | 4.300 | 248,023 | +4,709 | 0.01% | 1,066,457 |
| 2024-04-05 | 2024-04-02 | 4.364 | 243,314 | +19,780 | 0.01% | 1,061,709 |
| 2024-04-02 | 2024-03-27 | 4.480 | 223,534 | +9,419 | 0.01% | 1,001,504 |
| 2024-03-28 | 2024-03-26 | 4.650 | 214,115 | +9,419 | 0.01% | 995,675 |
| 2024-03-21 | 2024-03-19 | 4.778 | 204,696 | +9,419 | 0.01% | 977,954 |
| 2024-03-20 | 2024-03-18 | 5.117 | 195,277 | +14,129 | 0.01% | 999,297 |
| 2024-03-18 | 2024-03-14 | 5.489 | 181,148 | -9,419 | 0.00% | 994,307 |
| 2024-03-14 | 2024-03-12 | 5.478 | 190,567 | -9,419 | 0.01% | 1,043,984 |
| 2024-03-12 | 2024-03-08 | 5.075 | 199,986 | +9,419 | 0.01% | 1,014,902 |
| 2024-03-07 | 2024-03-05 | 5.001 | 190,567 | +2,825 | 0.01% | 952,939 |
| 2024-03-06 | 2024-03-04 | 5.192 | 187,742 | +15,071 | 0.00% | 974,691 |
| 2024-03-05 | 2024-03-01 | 5.468 | 172,671 | +3,767 | 0.00% | 944,111 |
| 2024-03-04 | 2024-02-29 | 5.553 | 168,904 | +23,548 | 0.00% | 937,860 |
| 2024-03-01 | 2024-02-28 | 5.627 | 145,356 | +4,709 | 0.00% | 817,910 |
| 2024-02-21 | 2024-02-19 | 5.468 | 140,647 | +2,826 | 0.00% | 769,014 |
| 2024-02-08 | 2024-02-06 | 5.574 | 137,821 | -8,477 | 0.00% | 768,195 |
| 2024-02-07 | 2024-02-05 | 5.277 | 146,298 | +3,767 | 0.00% | 771,954 |
| 2024-02-06 | 2024-02-02 | 5.351 | 142,531 | -4,709 | 0.00% | 762,670 |
| 2024-02-01 | 2024-01-30 | 5.213 | 147,240 | +10,361 | 0.00% | 767,545 |
| 2024-01-25 | 2024-01-23 | 4.725 | 136,879 | -9,419 | 0.00% | 646,686 |
| 2024-01-24 | 2024-01-22 | 4.459 | 146,298 | +9,419 | 0.00% | 652,355 |
| 2024-01-22 | 2024-01-18 | 5.064 | 136,879 | +4,709 | 0.00% | 693,189 |
| 2024-01-17 | 2024-01-15 | 5.616 | 132,170 | +4,710 | 0.00% | 742,310 |
| 2024-01-16 | 2024-01-12 | 5.722 | 127,460 | -11,303 | 0.00% | 729,389 |
| 2024-01-15 | 2024-01-11 | 5.765 | 138,763 | -13,187 | 0.00% | 799,963 |
| 2024-01-12 | 2024-01-10 | 5.691 | 151,950 | +11,303 | 0.00% | 864,693 |
| 2024-01-11 | 2024-01-09 | 5.786 | 140,647 | +12,245 | 0.00% | 813,811 |
| 2024-01-10 | 2024-01-08 | 5.956 | 128,402 | +10,361 | 0.00% | 764,771 |
| 2024-01-04 | 2024-01-02 | 6.275 | 118,041 | +4,709 | 0.00% | 740,657 |
| 2023-12-29 | 2023-12-27 | 6.391 | 113,332 | +4,710 | 0.00% | 724,345 |
| 2023-12-18 | 2023-12-14 | 6.742 | 108,622 | -8,477 | 0.00% | 732,298 |
| 2023-12-15 | 2023-12-13 | 6.774 | 117,099 | +12,244 | 0.00% | 793,177 |
| 2023-12-13 | 2023-12-11 | 6.965 | 104,855 | +4,710 | 0.00% | 730,280 |
| 2023-12-11 | 2023-12-07 | 7.135 | 100,145 | +5,651 | 0.00% | 714,488 |
| 2023-12-04 | 2023-11-30 | 7.559 | 94,494 | -7,535 | 0.00% | 714,300 |
| 2023-12-01 | 2023-11-29 | 7.570 | 102,029 | +7,535 | 0.00% | 772,342 |
| 2023-11-21 | 2023-11-17 | 8.016 | 94,494 | -5,651 | 0.00% | 757,439 |
| 2023-11-17 | 2023-11-15 | 8.026 | 100,145 | +3,767 | 0.00% | 803,799 |
| 2023-11-16 | 2023-11-14 | 7.899 | 96,378 | -11,303 | 0.00% | 761,285 |
| 2023-11-15 | 2023-11-13 | 7.273 | 107,681 | -8,477 | 0.00% | 783,116 |
| 2023-11-14 | 2023-11-10 | 7.485 | 116,158 | +9,419 | 0.00% | 869,430 |
| 2023-11-13 | 2023-11-09 | 7.623 | 106,739 | +21,664 | 0.00% | 813,662 |
| 2023-11-10 | 2023-11-08 | 8.366 | 85,075 | +9,419 | 0.00% | 711,745 |
| 2023-10-18 | 2023-10-16 | 8.600 | 75,656 | +4,709 | 0.00% | 650,616 |
| 2023-10-16 | 2023-10-12 | 9.441 | 70,947 | +1,935 | 0.00% | 669,809 |
| 2023-09-28 | 2023-09-26 | 9.681 | 69,012 | +4,581 | 0.00% | 668,111 |
| 2023-07-27 | 2023-07-25 | 10.478 | 64,431 | -9,162 | 0.00% | 675,098 |
| 2023-07-26 | 2023-07-24 | 9.168 | 73,593 | +9,162 | 0.00% | 674,709 |
| 2023-07-19 | 2023-07-14 | 9.517 | 64,431 | -8,246 | 0.00% | 613,214 |
| 2023-07-18 | 2023-07-13 | 9.506 | 72,677 | -5,498 | 0.00% | 690,901 |
| 2023-07-12 | 2023-07-10 | 9.168 | 78,175 | +8,246 | 0.00% | 716,717 |
| 2023-07-10 | 2023-07-06 | 9.386 | 69,929 | +5,498 | 0.00% | 656,382 |
| 2023-06-08 | 2023-06-06 | 10.623 | 64,431 | +2,930 | 0.00% | 684,430 |
| 2023-06-06 | 2023-06-02 | 10.028 | 61,501 | -4,372 | 0.00% | 616,737 |
| 2023-06-05 | 2023-06-01 | 9.113 | 65,873 | +6,209 | 0.00% | 600,322 |
| 2023-06-02 | 2023-05-31 | 9.696 | 59,664 | -4,373 | 0.00% | 578,531 |
| 2023-05-31 | 2023-05-29 | 9.879 | 64,037 | -2,623 | 0.00% | 632,650 |
| 2023-05-30 | 2023-05-25 | 9.971 | 66,660 | +3,498 | 0.00% | 664,661 |
| 2023-05-25 | 2023-05-23 | 10.325 | 63,162 | +3,498 | 0.00% | 652,172 |
| 2023-05-22 | 2023-05-18 | 10.451 | 59,664 | -6,122 | 0.00% | 623,558 |
| 2023-05-18 | 2023-05-16 | 10.726 | 65,786 | +6,122 | 0.00% | 705,594 |
| 2023-05-02 | 2023-04-27 | 13.394 | 59,664 | +2,822 | 0.00% | 799,166 |
| 2023-03-23 | 2023-03-21 | 13.538 | 56,842 | -4,999 | 0.00% | 769,553 |
| 2023-03-22 | 2023-03-20 | 13.370 | 61,841 | +4,999 | 0.00% | 826,841 |
| 2022-12-15 | 2022-12-13 | 11.426 | 56,842 | -4,166 | 0.00% | 649,481 |
| 2022-12-09 | 2022-12-07 | 10.958 | 61,008 | +4,166 | 0.00% | 668,525 |
| 2022-11-01 | 2022-10-28 | 8.798 | 56,842 | -4,166 | 0.00% | 500,073 |
| 2022-10-31 | 2022-10-27 | 9.410 | 61,008 | +4,166 | 0.00% | 574,068 |
| 2022-10-18 | 2022-10-14 | 12.266 | 56,842 | -8,332 | 0.00% | 697,212 |
| 2022-10-17 | 2022-10-13 | 12.018 | 65,174 | +2,102 | 0.00% | 783,245 |
| 2022-10-05 | 2022-09-30 | 11.757 | 63,072 | +8,063 | 0.00% | 741,556 |
| 2022-10-03 | 2022-09-29 | 11.782 | 55,009 | -4,031 | 0.00% | 648,122 |
| 2022-09-28 | 2022-09-26 | 12.501 | 59,040 | +4,031 | 0.00% | 738,085 |
| 2022-09-27 | 2022-09-23 | 12.923 | 55,009 | -3,225 | 0.00% | 710,887 |
| 2022-09-20 | 2022-09-16 | 13.320 | 58,234 | +3,225 | 0.00% | 775,676 |
| 2022-09-14 | 2022-09-09 | 13.246 | 55,009 | -4,031 | 0.00% | 728,625 |
| 2022-09-08 | 2022-09-06 | 12.898 | 59,040 | -258 | 0.00% | 761,516 |
| 2022-08-30 | 2022-08-26 | 12.315 | 59,298 | -8,063 | 0.00% | 730,279 |
| 2022-08-15 | 2022-08-11 | 11.571 | 67,361 | +8,063 | 0.00% | 779,452 |
| 2022-07-04 | 2022-06-29 | 12.253 | 59,298 | -9,644 | 0.00% | 726,602 |
| 2022-06-28 | 2022-06-24 | 11.720 | 68,942 | -3,431 | 0.00% | 808,007 |
| 2022-06-23 | 2022-06-21 | 11.199 | 72,373 | -8,063 | 0.00% | 810,520 |
| 2022-06-07 | 2022-06-02 | 11.284 | 80,436 | +2,991 | 0.00% | 907,638 |
| 2022-05-24 | 2022-05-20 | 10.794 | 77,445 | -7,763 | 0.00% | 835,979 |
| 2022-04-27 | 2022-04-25 | 10.640 | 85,208 | -7,764 | 0.00% | 906,605 |
| 2022-01-14 | 2022-01-12 | 9.609 | 92,972 | -4,658 | 0.00% | 893,406 |
| 2021-11-25 | 2021-11-23 | 9.468 | 97,630 | -3,105 | 0.00% | 924,333 |
| 2021-10-18 | 2021-10-12 | 9.869 | 100,735 | +4,486 | 0.00% | 994,111 |
| 2021-09-20 | 2021-09-16 | 9.666 | 96,249 | +1,484 | 0.00% | 930,377 |
| 2021-08-31 | 2021-08-27 | 9.815 | 94,765 | +3,709 | 0.00% | 930,085 |
| 2021-08-26 | 2021-08-24 | 9.815 | 91,056 | +741 | 0.00% | 893,683 |
| 2021-08-06 | 2021-08-04 | 9.693 | 90,315 | +1,484 | 0.00% | 875,452 |
| 2021-08-05 | 2021-08-03 | 9.842 | 88,831 | +1,483 | 0.00% | 874,240 |
| 2021-07-30 | 2021-07-28 | 9.720 | 87,348 | +1,484 | 0.00% | 849,047 |
| 2021-07-28 | 2021-07-26 | 10.030 | 85,864 | -14,835 | 0.00% | 861,246 |
| 2021-06-21 | 2021-06-17 | 11.756 | 100,699 | -14,835 | 0.00% | 1,183,818 |
| 2021-06-16 | 2021-06-11 | 12.767 | 115,534 | +14,835 | 0.01% | 1,475,038 |
| 2021-06-10 | 2021-06-08 | 7.084 | 100,699 | -82,327 | 0.00% | 713,321 |
| 2021-06-04 | 2021-06-02 | 7.073 | 183,026 | -17,189 | 0.00% | 1,294,464 |
| 2021-05-17 | 2021-05-13 | 6.426 | 200,215 | +3,900 | 0.00% | 1,286,651 |
| 2021-05-05 | 2021-05-03 | 6.498 | 196,315 | +27,854 | 0.00% | 1,275,684 |
| 2021-04-26 | 2021-04-22 | 6.678 | 168,461 | +4,457 | 0.00% | 1,124,925 |
| 2021-04-20 | 2021-04-16 | 6.570 | 164,004 | +1,671 | 0.00% | 1,077,498 |
| 2021-03-26 | 2021-03-24 | 6.211 | 162,333 | +2,785 | 0.00% | 1,008,240 |
| 2021-03-23 | 2021-03-19 | 6.319 | 159,548 | -5,570 | 0.00% | 1,008,127 |
| 2021-03-22 | 2021-03-18 | 6.355 | 165,118 | -13,927 | 0.00% | 1,049,250 |
| 2021-03-19 | 2021-03-17 | 6.426 | 179,045 | +19,854 | 0.00% | 1,150,605 |
| 2021-03-12 | 2021-03-10 | 5.888 | 159,191 | +11,142 | 0.00% | 937,289 |
| 2021-03-01 | 2021-02-25 | 6.283 | 148,049 | -19,498 | 0.00% | 930,154 |
| 2021-02-17 | 2021-02-11 | 5.780 | 167,547 | +8,356 | 0.00% | 968,442 |
| 2021-01-21 | 2021-01-19 | 5.888 | 159,191 | -13,927 | 0.00% | 937,289 |
| 2020-12-30 | 2020-12-28 | 5.313 | 173,118 | +11,141 | 0.00% | 919,846 |
| 2020-12-29 | 2020-12-24 | 5.421 | 161,977 | +11,142 | 0.00% | 878,095 |
| 2020-12-23 | 2020-12-21 | 5.493 | 150,835 | +5,571 | 0.00% | 828,523 |
| 2020-12-10 | 2020-12-08 | 5.708 | 145,264 | +3,342 | 0.00% | 829,213 |
| 2020-11-11 | 2020-11-09 | 5.708 | 141,922 | -8,356 | 0.00% | 810,136 |
| 2020-10-16 | 2020-10-14 | 5.647 | 150,278 | -5,445 | 0.00% | 848,663 |
| 2020-10-09 | 2020-10-07 | 5.509 | 155,723 | -4,041 | 0.00% | 857,832 |
| 2020-08-10 | 2020-08-06 | 4.920 | 159,764 | -8,659 | 0.00% | 785,994 |
| 2020-07-22 | 2020-07-20 | 5.266 | 168,423 | +8,659 | 0.00% | 886,946 |
| 2020-07-08 | 2020-07-06 | 5.439 | 159,764 | -8,659 | 0.00% | 869,022 |
| 2020-06-12 | 2020-06-10 | 5.024 | 168,423 | +8,659 | 0.00% | 846,100 |
| 2020-06-02 | 2020-05-29 | 4.654 | 159,764 | -5,548 | 0.00% | 743,567 |
| 2020-03-13 | 2020-03-11 | 5.424 | 165,312 | -5,974 | 0.00% | 896,697 |
| 2020-02-26 | 2020-02-24 | 5.458 | 171,286 | +1,195 | 0.00% | 934,837 |
| 2020-01-03 | 2019-12-31 | 6.027 | 170,091 | -5,973 | 0.00% | 1,025,133 |
| 2019-12-10 | 2019-12-06 | 5.625 | 176,064 | -10,328 | 0.00% | 990,390 |
| 2019-11-26 | 2019-11-22 | 5.525 | 186,392 | -14,933 | 0.00% | 1,029,764 |
| 2019-11-22 | 2019-11-20 | 5.625 | 201,325 | +5,974 | 0.00% | 1,132,487 |
| 2019-10-17 | 2019-10-15 | 5.682 | 195,351 | -5,974 | 0.00% | 1,110,002 |
| 2019-10-16 | 2019-10-14 | 5.747 | 201,325 | -6,287 | 0.00% | 1,157,021 |
| 2019-10-09 | 2019-10-04 | 5.585 | 207,612 | -9,240 | 0.00% | 1,159,447 |
| 2019-10-02 | 2019-09-27 | 5.455 | 216,852 | +11,088 | 0.00% | 1,182,886 |
| 2019-09-04 | 2019-09-02 | 5.487 | 205,764 | +3,080 | 0.00% | 1,129,084 |
| 2019-09-02 | 2019-08-29 | 5.487 | 202,684 | +3,695 | 0.00% | 1,112,183 |
| 2019-08-30 | 2019-08-28 | 5.617 | 198,989 | +2,464 | 0.00% | 1,117,752 |
| 2019-08-22 | 2019-08-20 | 5.617 | 196,525 | +2,464 | 0.00% | 1,103,911 |
| 2019-08-19 | 2019-08-15 | 5.909 | 194,061 | -2,464 | 0.00% | 1,146,779 |
| 2019-08-16 | 2019-08-14 | 5.585 | 196,525 | +2,464 | 0.00% | 1,097,530 |
| 2019-08-01 | 2019-07-30 | 5.779 | 194,061 | -3,080 | 0.00% | 1,121,575 |
| 2019-07-08 | 2019-07-04 | 6.039 | 197,141 | -20,327 | 0.00% | 1,190,584 |
| 2019-06-03 | 2019-05-30 | 5.614 | 217,468 | -19,097 | 0.00% | 1,220,845 |
| 2019-05-24 | 2019-05-22 | 5.488 | 236,565 | -12,683 | 0.00% | 1,298,210 |
| 2019-05-16 | 2019-05-14 | 5.456 | 249,248 | +9,512 | 0.01% | 1,359,950 |
| 2019-05-10 | 2019-05-08 | 5.614 | 239,736 | -3,171 | 0.00% | 1,345,855 |
| 2019-04-17 | 2019-04-15 | 6.150 | 242,907 | -6,341 | 0.00% | 1,493,894 |
| 2019-04-15 | 2019-04-11 | 5.961 | 249,248 | -6,341 | 0.01% | 1,485,726 |
| 2019-04-04 | 2019-04-02 | 6.087 | 255,589 | +6,341 | 0.01% | 1,555,767 |
| 2019-03-14 | 2019-03-12 | 5.709 | 249,248 | -6,341 | 0.01% | 1,422,838 |
| 2019-03-12 | 2019-03-08 | 5.614 | 255,589 | -9,512 | 0.01% | 1,434,853 |
| 2019-03-08 | 2019-03-06 | 5.709 | 265,101 | +3,170 | 0.01% | 1,513,335 |
| 2019-03-05 | 2019-03-01 | 5.677 | 261,931 | -12,682 | 0.01% | 1,486,978 |
| 2019-03-04 | 2019-02-28 | 5.709 | 274,613 | -12,683 | 0.01% | 1,567,635 |
| 2019-03-01 | 2019-02-27 | 5.172 | 287,296 | -12,683 | 0.01% | 1,485,999 |
| 2019-02-28 | 2019-02-26 | 5.235 | 299,979 | -9,512 | 0.01% | 1,570,522 |
| 2019-02-26 | 2019-02-22 | 5.141 | 309,491 | -6,342 | 0.01% | 1,591,039 |
| 2019-02-25 | 2019-02-21 | 5.078 | 315,833 | +6,342 | 0.01% | 1,603,720 |
| 2019-02-22 | 2019-02-20 | 5.015 | 309,491 | +9,512 | 0.01% | 1,551,995 |
| 2019-02-19 | 2019-02-15 | 4.857 | 299,979 | +9,512 | 0.01% | 1,456,991 |
| 2019-02-12 | 2019-02-08 | 4.983 | 290,467 | +6,341 | 0.01% | 1,447,435 |
| 2019-02-08 | 2019-01-31 | 4.794 | 284,126 | +28,537 | 0.01% | 1,362,071 |
| 2019-01-17 | 2019-01-15 | 4.668 | 255,589 | -9,512 | 0.01% | 1,193,024 |
| 2019-01-08 | 2019-01-04 | 4.479 | 265,101 | -158,535 | 0.01% | 1,187,257 |
| 2019-01-03 | 2018-12-31 | 4.542 | 423,636 | -12,683 | 0.01% | 1,923,980 |
| 2018-12-18 | 2018-12-14 | 4.542 | 436,319 | -9,512 | 0.01% | 1,981,581 |
| 2018-11-20 | 2018-11-16 | 4.321 | 445,831 | +158,535 | 0.01% | 1,926,354 |
| 2018-11-08 | 2018-11-06 | 4.195 | 287,296 | +15,853 | 0.01% | 1,205,109 |
| 2018-10-23 | 2018-10-19 | 3.785 | 271,443 | +9,512 | 0.01% | 1,027,318 |
| 2018-10-18 | 2018-10-15 | 3.778 | 261,931 | -9,183 | 0.01% | 989,667 |
| 2018-10-11 | 2018-10-09 | 3.931 | 271,114 | +16,410 | 0.01% | 1,065,668 |
| 2018-10-04 | 2018-10-02 | 4.205 | 254,704 | +9,845 | 0.01% | 1,071,014 |
| 2018-09-06 | 2018-09-04 | 4.296 | 244,859 | -6,563 | 0.01% | 1,051,999 |
| 2018-08-21 | 2018-08-17 | 4.235 | 251,422 | -5,908 | 0.01% | 1,064,874 |
| 2018-08-17 | 2018-08-15 | 4.235 | 257,330 | -39,382 | 0.01% | 1,089,897 |
| 2018-06-29 | 2018-06-27 | 4.296 | 296,712 | +6,564 | 0.01% | 1,274,778 |
| 2018-06-14 | 2018-06-12 | 5.150 | 290,148 | +8,532 | 0.01% | 1,494,124 |
| 2018-06-12 | 2018-06-08 | 5.180 | 281,616 | +4,595 | 0.01% | 1,458,769 |
| 2018-06-01 | 2018-05-30 | 5.205 | 277,021 | -8,385 | 0.01% | 1,441,968 |
| 2018-05-23 | 2018-05-18 | 5.442 | 285,406 | -57,480 | 0.01% | 1,553,142 |
| 2018-05-04 | 2018-05-02 | 5.264 | 342,886 | +6,194 | 0.01% | 1,805,095 |
| 2018-05-03 | 2018-04-30 | 5.264 | 336,692 | -3,597 | 0.01% | 1,772,487 |
| 2018-04-09 | 2018-04-04 | 5.353 | 340,289 | -33,812 | 0.01% | 1,821,615 |
| 2018-03-28 | 2018-03-26 | 5.442 | 374,101 | -10,144 | 0.01% | 2,035,808 |
| 2018-03-27 | 2018-03-23 | 5.264 | 384,245 | +33,812 | 0.01% | 2,022,826 |
| 2018-03-19 | 2018-03-15 | 5.708 | 350,433 | -6,762 | 0.01% | 2,000,288 |
| 2018-03-16 | 2018-03-14 | 5.619 | 357,195 | -3,381 | 0.01% | 2,007,193 |
| 2018-03-15 | 2018-03-13 | 5.501 | 360,576 | -6,763 | 0.01% | 1,983,535 |
| 2018-03-13 | 2018-03-09 | 5.176 | 367,339 | +23,669 | 0.01% | 1,901,233 |
| 2018-03-12 | 2018-03-08 | 5.057 | 343,670 | +13,524 | 0.01% | 1,738,073 |
| 2018-03-09 | 2018-03-07 | 5.057 | 330,146 | +43,280 | 0.01% | 1,669,677 |
| 2018-03-08 | 2018-03-06 | 5.057 | 286,866 | +25,697 | 0.01% | 1,450,793 |
| 2018-03-05 | 2018-03-01 | 4.910 | 261,169 | -3,382 | 0.01% | 1,282,212 |
| 2018-02-21 | 2018-02-15 | 4.702 | 264,551 | -3,381 | 0.01% | 1,244,047 |
| 2018-01-10 | 2018-01-08 | 4.732 | 267,932 | +3,381 | 0.01% | 1,267,870 |
| 2017-12-08 | 2017-12-06 | 4.022 | 264,551 | -1,352 | 0.01% | 1,064,090 |
| 2017-11-16 | 2017-11-14 | 4.377 | 265,903 | -1,352 | 0.01% | 1,163,899 |
| 2017-11-10 | 2017-11-08 | 4.348 | 267,255 | -1,353 | 0.01% | 1,161,912 |
| 2017-10-31 | 2017-10-27 | 4.495 | 268,608 | +13,525 | 0.01% | 1,207,516 |
| 2017-10-13 | 2017-10-11 | 4.584 | 255,083 | -1,353 | 0.01% | 1,169,347 |
| 2017-10-12 | 2017-10-10 | 4.613 | 256,436 | -6,617 | 0.01% | 1,182,943 |
| 2017-09-27 | 2017-09-25 | 4.440 | 263,053 | -1,388 | 0.01% | 1,167,962 |
| 2017-09-25 | 2017-09-21 | 5.045 | 264,441 | +6,243 | 0.01% | 1,334,233 |
| 2017-09-22 | 2017-09-20 | 4.959 | 258,198 | +15,955 | 0.01% | 1,280,401 |
| 2017-09-21 | 2017-09-19 | 4.959 | 242,243 | -10,405 | 0.01% | 1,201,281 |
| 2017-09-20 | 2017-09-18 | 5.017 | 252,648 | -66,594 | 0.01% | 1,267,447 |
| 2017-09-19 | 2017-09-15 | 4.700 | 319,242 | +73,531 | 0.01% | 1,500,280 |
| 2017-09-18 | 2017-09-14 | 4.411 | 245,711 | -8,116 | 0.01% | 1,083,879 |
| 2017-09-14 | 2017-09-12 | 4.411 | 253,827 | +1,387 | 0.01% | 1,119,680 |
| 2017-09-11 | 2017-09-07 | 4.354 | 252,440 | +4,162 | 0.01% | 1,099,006 |
| 2017-08-04 | 2017-08-02 | 4.181 | 248,278 | -9,226 | 0.01% | 1,037,937 |
| 2017-08-02 | 2017-07-31 | 4.238 | 257,504 | -2,775 | 0.01% | 1,091,355 |
| 2017-07-31 | 2017-07-27 | 4.296 | 260,279 | +2,775 | 0.01% | 1,118,125 |
| 2017-07-26 | 2017-07-24 | 4.238 | 257,504 | -13,874 | 0.01% | 1,091,355 |
| 2017-07-20 | 2017-07-18 | 4.065 | 271,378 | -13,873 | 0.01% | 1,103,211 |
| 2017-07-19 | 2017-07-17 | 4.123 | 285,251 | +13,873 | 0.01% | 1,176,056 |
| 2017-06-12 | 2017-06-08 | 3.913 | 271,378 | -6,539 | 0.01% | 1,061,973 |
| 2017-06-01 | 2017-05-29 | 3.941 | 277,917 | -35,520 | 0.01% | 1,095,386 |
| 2017-05-24 | 2017-05-22 | 3.519 | 313,437 | -35,520 | 0.01% | 1,103,022 |
| 2017-05-23 | 2017-05-19 | 3.491 | 348,957 | +35,520 | 0.01% | 1,218,197 |
| 2017-04-19 | 2017-04-13 | 3.970 | 313,437 | -3,552 | 0.01% | 1,244,209 |
| 2017-03-16 | 2017-03-14 | 3.829 | 316,989 | -3,552 | 0.01% | 1,213,688 |
| 2017-03-10 | 2017-03-08 | 3.801 | 320,541 | -2,131 | 0.01% | 1,218,264 |
| 2017-03-02 | 2017-02-28 | 3.547 | 322,672 | +3,552 | 0.01% | 1,144,605 |
| 2017-02-27 | 2017-02-23 | 3.632 | 319,120 | +2,131 | 0.01% | 1,158,958 |
| 2017-02-14 | 2017-02-10 | 3.463 | 316,989 | -35,520 | 0.01% | 1,097,674 |
| 2017-02-13 | 2017-02-09 | 3.435 | 352,509 | -35,521 | 0.01% | 1,210,749 |
| 2017-02-10 | 2017-02-08 | 3.435 | 388,030 | +71,041 | 0.01% | 1,332,751 |
| 2016-11-24 | 2016-11-22 | 3.125 | 316,989 | -17,760 | 0.01% | 990,584 |
| 2016-10-13 | 2016-10-11 | 3.285 | 334,749 | -9,548 | 0.01% | 1,099,540 |
| 2016-09-27 | 2016-09-23 | 3.449 | 344,297 | -18,267 | 0.01% | 1,187,447 |
| 2016-09-26 | 2016-09-22 | 3.476 | 362,564 | -10,960 | 0.01% | 1,260,372 |
| 2016-09-22 | 2016-09-20 | 3.449 | 373,524 | -4,749 | 0.01% | 1,288,248 |
| 2016-09-21 | 2016-09-19 | 3.422 | 378,273 | +10,960 | 0.01% | 1,294,272 |
| 2016-09-19 | 2016-09-14 | 3.285 | 367,313 | -18,267 | 0.01% | 1,206,502 |
| 2016-09-13 | 2016-09-09 | 3.476 | 385,580 | +36,534 | 0.01% | 1,340,382 |
| 2016-09-06 | 2016-09-02 | 3.230 | 349,046 | +10,960 | 0.01% | 1,127,392 |
| 2016-09-01 | 2016-08-30 | 3.203 | 338,086 | -1,462 | 0.01% | 1,082,738 |
| 2016-08-24 | 2016-08-22 | 3.120 | 339,548 | -81,834 | 0.01% | 1,059,538 |
| 2016-08-23 | 2016-08-19 | 3.175 | 421,382 | +53,338 | 0.01% | 1,337,964 |
| 2016-08-16 | 2016-08-12 | 3.011 | 368,044 | -2,192 | 0.01% | 1,108,161 |
| 2016-08-12 | 2016-08-10 | 2.984 | 370,236 | +731 | 0.01% | 1,104,627 |
| 2016-08-11 | 2016-08-09 | 3.038 | 369,505 | -30,688 | 0.01% | 1,122,674 |
| 2016-06-30 | 2016-06-28 | 2.546 | 400,193 | -21,920 | 0.01% | 1,018,739 |
| 2016-06-29 | 2016-06-27 | 2.546 | 422,113 | -43,840 | 0.01% | 1,074,539 |
| 2016-06-22 | 2016-06-20 | 2.600 | 465,953 | +14,613 | 0.01% | 1,211,647 |
| 2016-06-20 | 2016-06-16 | 2.546 | 451,340 | +29,227 | 0.01% | 1,148,939 |
| 2016-06-15 | 2016-06-13 | 2.682 | 422,113 | +76,720 | 0.01% | 1,132,309 |
| 2016-06-13 | 2016-06-08 | 2.740 | 345,393 | -6,556 | 0.01% | 946,363 |
| 2016-05-19 | 2016-05-17 | 2.633 | 351,949 | -19,358 | 0.01% | 926,510 |
| 2016-05-18 | 2016-05-16 | 2.552 | 371,307 | +7,446 | 0.01% | 947,547 |
| 2016-05-17 | 2016-05-13 | 2.659 | 363,861 | +26,803 | 0.01% | 967,643 |
| 2016-05-11 | 2016-05-09 | 2.901 | 337,058 | +11,168 | 0.01% | 977,851 |
| 2016-05-05 | 2016-05-03 | 3.009 | 325,890 | +7,445 | 0.01% | 980,468 |
| 2015-11-25 | 2015-11-23 | 3.680 | 318,445 | +14,891 | 0.01% | 1,171,923 |
| 2015-10-12 | 2015-10-08 | 3.656 | 303,554 | -6,468 | 0.01% | 1,109,784 |
| 2015-09-24 | 2015-09-22 | 3.446 | 310,022 | -7,604 | 0.01% | 1,068,197 |
| 2015-09-07 | 2015-09-02 | 3.104 | 317,626 | +11,406 | 0.01% | 985,793 |
| 2015-09-01 | 2015-08-28 | 3.261 | 306,220 | -3,764 | 0.01% | 998,718 |
| 2015-08-26 | 2015-08-24 | 3.130 | 309,984 | -388,565 | 0.01% | 970,228 |
| 2015-08-25 | 2015-08-21 | 3.498 | 698,549 | -190,100 | 0.01% | 2,443,634 |
| 2015-08-24 | 2015-08-20 | 3.577 | 888,649 | -7,604 | 0.02% | 3,178,753 |
| 2015-08-20 | 2015-08-18 | 3.709 | 896,253 | +7,604 | 0.02% | 3,323,819 |
| 2015-08-17 | 2015-08-13 | 3.840 | 888,649 | -38,020 | 0.02% | 3,412,484 |
| 2015-08-14 | 2015-08-12 | 3.866 | 926,669 | +228,120 | 0.02% | 3,582,858 |
| 2015-08-13 | 2015-08-11 | 4.024 | 698,549 | -190,100 | 0.01% | 2,811,097 |
| 2015-08-04 | 2015-07-31 | 4.024 | 888,649 | +190,100 | 0.02% | 3,576,097 |
| 2015-07-30 | 2015-07-28 | 3.919 | 698,549 | -11,406 | 0.01% | 2,737,605 |
| 2015-07-29 | 2015-07-27 | 3.866 | 709,955 | -11,406 | 0.02% | 2,744,958 |
| 2015-07-21 | 2015-07-17 | 4.182 | 721,361 | +380,200 | 0.02% | 3,016,736 |
| 2015-07-15 | 2015-07-13 | 4.103 | 341,161 | -19,010 | 0.01% | 1,399,818 |
| 2015-07-14 | 2015-07-10 | 3.972 | 360,171 | +11,406 | 0.01% | 1,430,452 |
| 2015-07-13 | 2015-07-09 | 3.814 | 348,765 | +11,406 | 0.01% | 1,330,113 |
| 2015-07-02 | 2015-06-29 | 4.340 | 337,359 | +12,167 | 0.01% | 1,464,077 |
| 2015-06-18 | 2015-06-16 | 4.498 | 325,192 | +7,604 | 0.01% | 1,462,593 |
| 2015-06-16 | 2015-06-12 | 4.761 | 317,588 | -3,802 | 0.01% | 1,511,925 |
| 2015-06-05 | 2015-06-03 | 4.769 | 321,390 | -4,734 | 0.01% | 1,532,806 |
| 2015-05-28 | 2015-05-26 | 4.873 | 326,124 | -7,716 | 0.01% | 1,589,197 |
| 2015-05-22 | 2015-05-20 | 4.769 | 333,840 | -38,580 | 0.01% | 1,592,184 |
| 2015-05-21 | 2015-05-19 | 4.821 | 372,420 | +11,574 | 0.01% | 1,795,490 |
| 2015-05-18 | 2015-05-14 | 4.769 | 360,846 | +3,858 | 0.01% | 1,720,984 |
| 2015-05-13 | 2015-05-11 | 4.977 | 356,988 | +19,290 | 0.01% | 1,776,609 |
| 2015-05-08 | 2015-05-06 | 4.899 | 337,698 | +3,858 | 0.01% | 1,654,350 |
| 2015-05-07 | 2015-05-05 | 5.054 | 333,840 | +11,574 | 0.01% | 1,687,369 |
| 2015-05-06 | 2015-05-04 | 5.262 | 322,266 | -591,818 | 0.01% | 1,695,695 |
| 2015-05-05 | 2015-04-30 | 4.925 | 914,084 | +410,492 | 0.02% | 4,501,703 |
| 2015-04-29 | 2015-04-27 | 4.795 | 503,592 | -11,574 | 0.01% | 2,414,836 |
| 2015-04-27 | 2015-04-23 | 4.743 | 515,166 | +11,574 | 0.01% | 2,443,630 |
| 2015-04-24 | 2015-04-22 | 4.743 | 503,592 | -771,602 | 0.01% | 2,388,730 |
| 2015-04-23 | 2015-04-21 | 4.562 | 1,275,194 | -77,160 | 0.03% | 5,817,361 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,352,354 | +814,039 | 0.03% | 6,064,201 |
| 2015-04-20 | 2015-04-16 | 4.717 | 538,315 | +30,865 | 0.01% | 2,539,481 |
| 2015-04-16 | 2015-04-14 | 4.536 | 507,450 | -204,475 | 0.01% | 2,301,804 |
| 2015-04-15 | 2015-04-13 | 4.873 | 711,925 | +162,036 | 0.01% | 3,469,199 |
| 2015-04-14 | 2015-04-10 | 4.458 | 549,889 | +181,558 | 0.01% | 2,451,549 |
| 2015-04-13 | 2015-04-09 | 4.381 | 368,331 | +15,201 | 0.01% | 1,613,474 |
| 2015-04-10 | 2015-04-08 | 4.251 | 353,130 | +90,046 | 0.01% | 1,501,120 |
| 2015-04-08 | 2015-04-01 | 4.018 | 263,084 | -6,671 | 0.01% | 1,056,971 |
| 2015-04-02 | 2015-03-31 | 3.940 | 269,755 | -3,858 | 0.01% | 1,062,797 |
| 2015-03-31 | 2015-03-27 | 3.862 | 273,613 | -19,290 | 0.01% | 1,056,720 |
| 2015-03-30 | 2015-03-26 | 3.758 | 292,903 | +23,148 | 0.01% | 1,100,852 |
| 2015-02-10 | 2015-02-06 | 3.992 | 269,755 | +23,148 | 0.01% | 1,076,781 |
| 2015-02-05 | 2015-02-03 | 3.966 | 246,607 | -3,858 | 0.01% | 977,989 |
| 2015-02-03 | 2015-01-30 | 3.914 | 250,465 | +3,858 | 0.01% | 980,305 |
| 2015-01-09 | 2015-01-07 | 4.225 | 246,607 | +3,858 | 0.01% | 1,041,910 |
| 2015-01-07 | 2015-01-05 | 4.303 | 242,749 | -115,740 | 0.01% | 1,044,486 |
| 2015-01-06 | 2015-01-02 | 4.147 | 358,489 | +108,024 | 0.01% | 1,486,733 |
| 2015-01-05 | 2014-12-31 | 3.862 | 250,465 | -7,716 | 0.01% | 967,321 |
| 2014-12-23 | 2014-12-19 | 3.707 | 258,181 | -51,311 | 0.01% | 956,968 |
| 2014-12-22 | 2014-12-18 | 3.758 | 309,492 | +7,716 | 0.01% | 1,163,200 |
| 2014-12-10 | 2014-12-08 | 3.966 | 301,776 | -11,574 | 0.01% | 1,196,777 |
| 2014-11-26 | 2014-11-24 | 3.940 | 313,350 | -3,820 | 0.01% | 1,234,555 |
| 2014-11-05 | 2014-11-03 | 3.810 | 317,170 | +11,574 | 0.01% | 1,208,500 |
| 2014-11-03 | 2014-10-30 | 3.681 | 305,596 | -6,944 | 0.01% | 1,124,794 |
| 2014-10-31 | 2014-10-29 | 3.707 | 312,540 | -3,279 | 0.01% | 1,158,454 |
| 2014-10-30 | 2014-10-28 | 3.551 | 315,819 | -15,432 | 0.01% | 1,121,491 |
| 2014-10-29 | 2014-10-27 | 3.525 | 331,251 | -7,717 | 0.01% | 1,167,705 |
| 2014-10-24 | 2014-10-22 | 3.577 | 338,968 | +3,859 | 0.01% | 1,212,481 |
| 2014-10-22 | 2014-10-20 | 3.577 | 335,109 | +60,805 | 0.01% | 1,198,677 |
| 2014-10-21 | 2014-10-17 | 3.603 | 274,304 | +7,716 | 0.01% | 988,289 |
| 2014-10-17 | 2014-10-15 | 3.655 | 266,588 | -23,148 | 0.01% | 974,309 |
| 2014-10-03 | 2014-09-29 | 3.603 | 289,736 | +3,858 | 0.01% | 1,043,889 |
| 2014-09-30 | 2014-09-26 | 3.758 | 285,878 | -11,574 | 0.01% | 1,074,449 |
| 2014-09-24 | 2014-09-22 | 3.836 | 297,452 | +11,574 | 0.01% | 1,141,079 |
| 2014-09-22 | 2014-09-18 | 3.992 | 285,878 | -38,580 | 0.01% | 1,141,139 |
| 2014-09-19 | 2014-09-17 | 3.963 | 324,458 | +77,160 | 0.01% | 1,285,843 |
| 2014-09-18 | 2014-09-16 | 3.868 | 247,298 | -22,815 | 0.01% | 956,580 |
| 2014-09-17 | 2014-09-15 | 3.892 | 270,113 | +8,428 | 0.01% | 1,051,241 |
| 2014-09-11 | 2014-09-08 | 3.987 | 261,685 | -21,069 | 0.01% | 1,043,281 |
| 2014-09-10 | 2014-09-05 | 3.916 | 282,754 | +5,899 | 0.01% | 1,107,148 |
| 2014-08-26 | 2014-08-22 | 4.105 | 276,855 | +8,428 | 0.01% | 1,136,610 |
| 2014-08-12 | 2014-08-08 | 4.058 | 268,427 | -21,070 | 0.01% | 1,089,270 |
| 2014-08-05 | 2014-08-01 | 4.082 | 289,497 | -126,417 | 0.01% | 1,181,641 |
| 2014-08-04 | 2014-07-31 | 4.153 | 415,914 | +126,417 | 0.01% | 1,727,248 |
| 2014-08-01 | 2014-07-30 | 3.987 | 289,497 | +21,070 | 0.01% | 1,154,161 |
| 2014-07-28 | 2014-07-24 | 3.963 | 268,427 | -84,279 | 0.01% | 1,063,790 |
| 2014-07-25 | 2014-07-23 | 3.821 | 352,706 | +80,065 | 0.01% | 1,347,572 |
| 2014-07-09 | 2014-07-07 | 3.702 | 272,641 | -42,139 | 0.01% | 1,009,320 |
| 2014-07-08 | 2014-07-04 | 3.702 | 314,780 | +33,711 | 0.01% | 1,165,319 |
| 2014-06-25 | 2014-06-23 | 3.488 | 281,069 | +8,428 | 0.01% | 980,491 |
| 2014-06-24 | 2014-06-20 | 3.536 | 272,641 | -8,428 | 0.01% | 964,030 |
| 2014-06-17 | 2014-06-13 | 3.607 | 281,069 | -4,214 | 0.01% | 1,013,841 |
| 2014-06-04 | 2014-05-30 | 3.573 | 285,283 | -6,547 | 0.01% | 1,019,190 |
| 2014-05-27 | 2014-05-23 | 3.549 | 291,830 | -8,622 | 0.01% | 1,035,809 |
| 2014-05-23 | 2014-05-21 | 3.410 | 300,452 | +8,622 | 0.01% | 1,024,592 |
| 2014-05-13 | 2014-05-09 | 3.341 | 291,830 | +4,310 | 0.01% | 974,879 |
| 2014-05-08 | 2014-05-05 | 3.480 | 287,520 | +8,622 | 0.01% | 1,000,501 |
| 2014-05-02 | 2014-04-29 | 3.526 | 278,898 | +4,310 | 0.01% | 983,439 |
| 2014-04-29 | 2014-04-25 | 3.526 | 274,588 | +4,311 | 0.01% | 968,241 |
| 2014-04-07 | 2014-04-03 | 3.851 | 270,277 | -21,553 | 0.01% | 1,040,820 |
| 2014-04-03 | 2014-04-01 | 3.712 | 291,830 | -17,243 | 0.01% | 1,083,199 |
| 2014-04-02 | 2014-03-31 | 3.712 | 309,073 | -17,242 | 0.01% | 1,147,201 |
| 2014-04-01 | 2014-03-28 | 3.596 | 326,315 | -8,622 | 0.01% | 1,173,349 |
| 2014-03-31 | 2014-03-27 | 3.573 | 334,937 | +4,311 | 0.01% | 1,196,581 |
| 2014-03-25 | 2014-03-21 | 3.596 | 330,626 | -17,243 | 0.01% | 1,188,850 |
| 2014-03-24 | 2014-03-20 | 3.457 | 347,869 | +17,243 | 0.01% | 1,202,432 |
| 2014-03-17 | 2014-03-13 | 3.596 | 330,626 | -4,311 | 0.01% | 1,188,850 |
| 2014-03-11 | 2014-03-07 | 3.712 | 334,937 | +4,311 | 0.01% | 1,243,201 |
| 2014-03-10 | 2014-03-06 | 3.735 | 330,626 | +17,243 | 0.01% | 1,234,870 |
| 2014-03-04 | 2014-02-28 | 3.712 | 313,383 | -8,622 | 0.01% | 1,163,198 |
| 2014-03-03 | 2014-02-27 | 3.712 | 322,005 | -8,621 | 0.01% | 1,195,201 |
| 2014-02-28 | 2014-02-26 | 3.665 | 330,626 | -8,621 | 0.01% | 1,211,860 |
| 2014-02-27 | 2014-02-25 | 3.619 | 339,247 | +5,173 | 0.01% | 1,227,719 |
| 2014-02-17 | 2014-02-13 | 3.897 | 334,074 | -6,898 | 0.01% | 1,301,998 |
| 2014-02-11 | 2014-02-07 | 3.712 | 340,972 | -4,310 | 0.01% | 1,265,602 |
| 2014-02-05 | 2014-01-30 | 3.689 | 345,282 | +8,621 | 0.01% | 1,273,589 |
| 2014-01-28 | 2014-01-24 | 3.944 | 336,661 | +4,311 | 0.01% | 1,327,701 |
| 2014-01-27 | 2014-01-23 | 4.037 | 332,350 | -30,175 | 0.01% | 1,341,539 |
| 2014-01-24 | 2014-01-22 | 4.129 | 362,525 | +38,796 | 0.01% | 1,496,981 |
| 2014-01-20 | 2014-01-16 | 4.153 | 323,729 | +8,621 | 0.01% | 1,344,290 |
| 2014-01-17 | 2014-01-15 | 4.222 | 315,108 | +4,311 | 0.01% | 1,330,421 |
| 2014-01-15 | 2014-01-13 | 4.222 | 310,797 | +8,621 | 0.01% | 1,312,220 |
| 2014-01-14 | 2014-01-10 | 4.292 | 302,176 | +21,553 | 0.01% | 1,296,851 |
| 2014-01-09 | 2014-01-07 | 4.129 | 280,623 | +8,622 | 0.01% | 1,158,782 |
| 2014-01-03 | 2013-12-31 | 4.431 | 272,001 | -8,622 | 0.01% | 1,205,209 |
| 2014-01-02 | 2013-12-27 | 4.385 | 280,623 | -4,310 | 0.01% | 1,230,392 |
| 2013-12-30 | 2013-12-24 | 4.385 | 284,933 | -17,243 | 0.01% | 1,249,289 |
| 2013-12-20 | 2013-12-18 | 4.408 | 302,176 | +4,311 | 0.01% | 1,331,901 |
| 2013-12-18 | 2013-12-16 | 4.385 | 297,865 | -8,621 | 0.01% | 1,305,989 |
| 2013-12-09 | 2013-12-05 | 4.570 | 306,486 | +8,621 | 0.01% | 1,400,668 |
| 2013-12-06 | 2013-12-04 | 4.640 | 297,865 | +8,621 | 0.01% | 1,381,999 |
| 2013-12-03 | 2013-11-29 | 4.709 | 289,244 | +8,621 | 0.01% | 1,362,131 |
| 2013-12-02 | 2013-11-28 | 4.732 | 280,623 | -8,621 | 0.01% | 1,328,042 |
| 2013-11-29 | 2013-11-27 | 4.709 | 289,244 | +12,070 | 0.01% | 1,362,131 |
| 2013-11-28 | 2013-11-26 | 4.756 | 277,174 | +8,621 | 0.01% | 1,318,150 |
| 2013-11-27 | 2013-11-25 | 4.825 | 268,553 | +8,622 | 0.01% | 1,295,841 |
| 2013-11-26 | 2013-11-22 | 4.872 | 259,931 | +8,621 | 0.01% | 1,266,298 |
| 2013-11-25 | 2013-11-21 | 4.872 | 251,310 | +43,106 | 0.01% | 1,224,299 |
| 2013-11-20 | 2013-11-18 | 5.057 | 208,204 | -8,621 | 0.01% | 1,052,941 |
| 2013-11-05 | 2013-11-01 | 4.988 | 216,825 | +11,208 | 0.01% | 1,081,449 |
| 2013-11-01 | 2013-10-30 | 4.988 | 205,617 | +8,621 | 0.01% | 1,025,548 |
| 2013-10-30 | 2013-10-28 | 4.918 | 196,996 | -8,621 | 0.00% | 968,839 |
| 2013-10-29 | 2013-10-25 | 4.895 | 205,617 | +17,242 | 0.01% | 1,006,468 |
| 2013-10-16 | 2013-10-11 | 5.080 | 188,375 | +8,621 | 0.00% | 957,031 |
| 2013-10-11 | 2013-10-09 | 5.152 | 179,754 | -12,796 | 0.00% | 926,069 |
| 2013-10-07 | 2013-10-03 | 4.880 | 192,550 | -8,812 | 0.00% | 939,552 |
| 2013-10-04 | 2013-10-02 | 4.834 | 201,362 | +17,625 | 0.00% | 973,410 |
| 2013-09-24 | 2013-09-19 | 5.016 | 183,737 | -8,813 | 0.00% | 921,568 |
| 2013-09-16 | 2013-09-12 | 5.016 | 192,550 | -1,762 | 0.00% | 965,772 |
| 2013-09-13 | 2013-09-11 | 5.106 | 194,312 | -140,998 | 0.00% | 992,249 |
| 2013-09-12 | 2013-09-10 | 5.152 | 335,310 | +123,373 | 0.01% | 1,727,472 |
| 2013-09-10 | 2013-09-06 | 4.970 | 211,937 | -8,812 | 0.01% | 1,053,391 |
| 2013-09-09 | 2013-09-05 | 4.993 | 220,749 | -4,406 | 0.01% | 1,102,199 |
| 2013-09-03 | 2013-08-30 | 4.970 | 225,155 | -10,575 | 0.01% | 1,119,088 |
| 2013-08-28 | 2013-08-26 | 5.016 | 235,730 | +8,812 | 0.01% | 1,182,349 |
| 2013-08-27 | 2013-08-23 | 4.925 | 226,918 | +5,288 | 0.01% | 1,117,551 |
| 2013-08-23 | 2013-08-21 | 4.811 | 221,630 | +10,574 | 0.01% | 1,066,358 |
| 2013-08-22 | 2013-08-20 | 4.789 | 211,056 | +27,319 | 0.01% | 1,010,692 |
| 2013-08-21 | 2013-08-19 | 5.016 | 183,737 | +8,812 | 0.00% | 921,568 |
| 2013-08-19 | 2013-08-15 | 4.970 | 174,925 | -8,812 | 0.00% | 869,430 |
| 2013-08-13 | 2013-08-09 | 4.902 | 183,737 | +8,812 | 0.00% | 900,718 |
| 2013-08-08 | 2013-08-06 | 4.811 | 174,925 | -35,249 | 0.00% | 841,640 |
| 2013-08-07 | 2013-08-05 | 4.811 | 210,174 | +4,406 | 0.01% | 1,011,238 |
| 2013-08-06 | 2013-08-02 | 4.766 | 205,768 | +22,031 | 0.01% | 980,699 |
| 2013-08-05 | 2013-08-01 | 4.562 | 183,737 | -8,813 | 0.00% | 838,169 |
| 2013-08-02 | 2013-07-31 | 4.448 | 192,550 | -17,624 | 0.00% | 856,522 |
| 2013-08-01 | 2013-07-30 | 4.312 | 210,174 | +6,168 | 0.01% | 906,299 |
| 2013-07-31 | 2013-07-29 | 4.335 | 204,006 | +9,694 | 0.00% | 884,331 |
| 2013-07-30 | 2013-07-26 | 4.448 | 194,312 | -1,763 | 0.00% | 864,359 |
| 2013-07-26 | 2013-07-24 | 4.516 | 196,075 | +882 | 0.00% | 885,552 |
| 2013-07-25 | 2013-07-23 | 4.494 | 195,193 | -17,625 | 0.00% | 877,138 |
| 2013-07-24 | 2013-07-22 | 4.335 | 212,818 | +13,218 | 0.01% | 922,530 |
| 2013-07-23 | 2013-07-19 | 4.312 | 199,600 | +5,288 | 0.00% | 860,702 |
| 2013-07-19 | 2013-07-17 | 4.426 | 194,312 | +1,762 | 0.00% | 859,949 |
| 2013-07-18 | 2013-07-16 | 4.426 | 192,550 | +8,813 | 0.00% | 852,152 |
| 2013-07-12 | 2013-07-10 | 4.358 | 183,737 | +8,812 | 0.00% | 800,639 |
| 2013-07-02 | 2013-06-27 | 4.380 | 174,925 | -881 | 0.00% | 766,210 |
| 2013-06-28 | 2013-06-26 | 4.312 | 175,806 | -7,931 | 0.00% | 758,099 |
| 2013-06-25 | 2013-06-21 | 4.312 | 183,737 | +8,812 | 0.00% | 792,299 |
| 2013-06-19 | 2013-06-17 | 4.766 | 174,925 | -4,406 | 0.00% | 833,700 |
| 2013-06-10 | 2013-06-06 | 4.857 | 179,331 | +4,406 | 0.00% | 870,979 |
| 2013-06-05 | 2013-06-03 | 4.988 | 174,925 | -4,144 | 0.00% | 872,577 |
| 2013-06-04 | 2013-05-31 | 5.121 | 179,069 | -4,511 | 0.00% | 917,068 |
| 2013-05-28 | 2013-05-24 | 5.143 | 183,580 | -9,021 | 0.00% | 944,240 |
| 2013-05-14 | 2013-05-10 | 5.387 | 192,601 | -1,804 | 0.00% | 1,037,610 |
| 2013-05-06 | 2013-05-02 | 5.166 | 194,405 | -306,719 | 0.00% | 1,004,229 |
| 2013-05-02 | 2013-04-29 | 5.010 | 501,124 | +9,022 | 0.01% | 2,510,862 |
| 2013-04-30 | 2013-04-26 | 4.966 | 492,102 | -9,022 | 0.01% | 2,443,838 |
| 2013-04-29 | 2013-04-25 | 5.077 | 501,124 | -11,727 | 0.01% | 2,544,192 |
| 2013-04-26 | 2013-04-24 | 5.121 | 512,851 | -902 | 0.01% | 2,626,470 |
| 2013-04-25 | 2013-04-23 | 5.010 | 513,753 | -9,923 | 0.01% | 2,574,139 |
| 2013-04-24 | 2013-04-22 | 5.210 | 523,676 | -51,421 | 0.01% | 2,728,348 |
| 2013-04-23 | 2013-04-19 | 5.055 | 575,097 | +8,119 | 0.01% | 2,907,001 |
| 2013-04-22 | 2013-04-18 | 4.811 | 566,978 | +9,021 | 0.01% | 2,727,691 |
| 2013-04-05 | 2013-04-02 | 4.988 | 557,957 | +22,553 | 0.01% | 2,783,252 |
| 2013-04-03 | 2013-03-28 | 4.966 | 535,404 | +4,511 | 0.01% | 2,658,881 |
| 2013-04-02 | 2013-03-27 | 5.033 | 530,893 | +40,595 | 0.01% | 2,671,788 |
| 2013-03-27 | 2013-03-25 | 4.988 | 490,298 | +13,531 | 0.01% | 2,445,749 |
| 2013-03-08 | 2013-03-06 | 5.565 | 476,767 | -9,021 | 0.01% | 2,653,072 |
| 2013-03-07 | 2013-03-05 | 5.321 | 485,788 | +9,021 | 0.01% | 2,584,802 |
| 2013-03-04 | 2013-02-28 | 5.942 | 476,767 | -9,021 | 0.01% | 2,832,763 |
| 2013-03-01 | 2013-02-27 | 5.720 | 485,788 | -9,021 | 0.01% | 2,778,662 |
| 2013-02-28 | 2013-02-26 | 5.631 | 494,809 | +27,064 | 0.01% | 2,786,381 |
| 2013-02-27 | 2013-02-25 | 5.897 | 467,745 | -9,022 | 0.01% | 2,758,417 |
| 2013-02-25 | 2013-02-21 | 5.809 | 476,767 | +9,022 | 0.01% | 2,769,343 |
| 2013-02-22 | 2013-02-20 | 5.964 | 467,745 | +9,021 | 0.01% | 2,789,527 |
| 2013-02-20 | 2013-02-18 | 6.075 | 458,724 | +4,510 | 0.01% | 2,786,578 |
| 2013-01-31 | 2013-01-29 | 6.163 | 454,214 | -9,021 | 0.01% | 2,799,462 |
| 2013-01-25 | 2013-01-23 | 6.230 | 463,235 | -225,528 | 0.01% | 2,885,871 |
| 2013-01-24 | 2013-01-22 | 6.296 | 688,763 | +193,593 | 0.02% | 4,336,680 |
| 2013-01-23 | 2013-01-21 | 5.986 | 495,170 | -18,042 | 0.01% | 2,964,062 |
| 2013-01-22 | 2013-01-18 | 5.964 | 513,212 | -460,979 | 0.01% | 3,060,683 |
| 2013-01-21 | 2013-01-17 | 5.964 | 974,191 | -350,922 | 0.02% | 5,809,859 |
| 2013-01-18 | 2013-01-16 | 6.052 | 1,325,113 | +162,380 | 0.03% | 8,020,192 |
| 2013-01-17 | 2013-01-15 | 6.052 | 1,162,733 | +55,119 | 0.03% | 7,037,394 |
| 2013-01-15 | 2013-01-11 | 5.831 | 1,107,614 | +9,021 | 0.03% | 6,458,228 |
| 2013-01-11 | 2013-01-09 | 6.030 | 1,098,593 | +902,113 | 0.03% | 6,624,833 |
| 2013-01-10 | 2013-01-08 | 5.853 | 196,480 | -177,716 | 0.00% | 1,149,983 |
| 2013-01-09 | 2013-01-07 | 5.897 | 374,196 | +174,558 | 0.01% | 2,206,734 |
| 2013-01-07 | 2013-01-03 | 5.720 | 199,638 | -4,510 | 0.00% | 1,141,911 |
| 2013-01-04 | 2013-01-02 | 5.609 | 204,148 | -18,042 | 0.00% | 1,145,077 |
| 2013-01-03 | 2012-12-31 | 5.432 | 222,190 | -18,043 | 0.01% | 1,206,868 |
| 2012-12-28 | 2012-12-24 | 5.343 | 240,233 | +18,043 | 0.01% | 1,283,568 |
| 2012-12-21 | 2012-12-19 | 5.476 | 222,190 | -36,085 | 0.01% | 1,216,720 |
| 2012-12-19 | 2012-12-17 | 5.387 | 258,275 | +18,042 | 0.01% | 1,391,419 |
| 2012-12-18 | 2012-12-14 | 5.476 | 240,233 | +9,022 | 0.01% | 1,315,524 |
| 2012-12-17 | 2012-12-13 | 5.498 | 231,211 | -9,022 | 0.01% | 1,271,245 |
| 2012-12-13 | 2012-12-11 | 5.454 | 240,233 | +9,022 | 0.01% | 1,310,198 |
| 2012-12-12 | 2012-12-10 | 5.653 | 231,211 | -9,022 | 0.01% | 1,307,127 |
| 2012-12-11 | 2012-12-07 | 5.476 | 240,233 | +4,511 | 0.01% | 1,315,524 |
| 2012-12-03 | 2012-11-29 | 5.454 | 235,722 | +9,021 | 0.01% | 1,285,596 |
| 2012-11-30 | 2012-11-28 | 5.432 | 226,701 | -7,217 | 0.01% | 1,231,370 |
| 2012-11-28 | 2012-11-26 | 5.254 | 233,918 | +9,021 | 0.01% | 1,229,083 |
| 2012-11-23 | 2012-11-21 | 5.055 | 224,897 | -18,042 | 0.01% | 1,136,810 |
| 2012-11-16 | 2012-11-14 | 5.010 | 242,939 | +7,217 | 0.01% | 1,217,236 |
| 2012-11-15 | 2012-11-13 | 4.966 | 235,722 | +18,042 | 0.01% | 1,170,624 |
| 2012-11-14 | 2012-11-12 | 5.077 | 217,680 | -9,021 | 0.01% | 1,105,155 |
| 2012-11-13 | 2012-11-09 | 4.988 | 226,701 | -18,042 | 0.01% | 1,130,850 |
| 2012-11-12 | 2012-11-08 | 4.944 | 244,743 | -4,511 | 0.01% | 1,209,997 |
| 2012-11-09 | 2012-11-07 | 4.988 | 249,254 | -49,616 | 0.01% | 1,243,351 |
| 2012-11-07 | 2012-11-05 | 4.900 | 298,870 | +45,106 | 0.01% | 1,464,346 |
| 2012-11-06 | 2012-11-02 | 4.811 | 253,764 | -20,749 | 0.01% | 1,220,841 |
| 2012-11-05 | 2012-11-01 | 4.811 | 274,513 | +13,532 | 0.01% | 1,320,663 |
| 2012-11-02 | 2012-10-31 | 4.722 | 260,981 | -18,042 | 0.01% | 1,232,417 |
| 2012-10-31 | 2012-10-29 | 4.611 | 279,023 | -9,022 | 0.01% | 1,286,686 |
| 2012-10-25 | 2012-10-22 | 4.634 | 288,045 | -5,863 | 0.01% | 1,334,676 |
| 2012-10-24 | 2012-10-19 | 4.589 | 293,908 | +18,042 | 0.01% | 1,348,811 |
| 2012-10-19 | 2012-10-17 | 4.678 | 275,866 | -902 | 0.01% | 1,290,476 |
| 2012-10-18 | 2012-10-16 | 4.722 | 276,768 | -4,511 | 0.01% | 1,306,967 |
| 2012-10-17 | 2012-10-15 | 4.611 | 281,279 | -4,510 | 0.01% | 1,297,089 |
| 2012-10-15 | 2012-10-11 | 4.628 | 285,789 | -15,009 | 0.01% | 1,322,703 |
| 2012-10-12 | 2012-10-10 | 4.585 | 300,798 | -27,613 | 0.01% | 1,379,097 |
| 2012-10-10 | 2012-10-08 | 4.368 | 328,411 | +18,409 | 0.01% | 1,434,336 |
| 2012-10-09 | 2012-10-05 | 4.433 | 310,002 | -9,205 | 0.01% | 1,374,143 |
| 2012-10-08 | 2012-10-04 | 4.411 | 319,207 | +921 | 0.01% | 1,408,010 |
| 2012-10-05 | 2012-10-03 | 4.411 | 318,286 | -21,170 | 0.01% | 1,403,947 |
| 2012-10-04 | 2012-09-28 | 4.281 | 339,456 | -18,409 | 0.01% | 1,453,072 |
| 2012-09-27 | 2012-09-25 | 4.128 | 357,865 | +9,205 | 0.01% | 1,477,441 |
| 2012-09-26 | 2012-09-24 | 4.215 | 348,660 | +9,204 | 0.01% | 1,469,742 |
| 2012-09-24 | 2012-09-20 | 4.215 | 339,456 | -4,602 | 0.01% | 1,430,944 |
| 2012-09-20 | 2012-09-18 | 4.194 | 344,058 | -921 | 0.01% | 1,442,867 |
| 2012-09-19 | 2012-09-17 | 4.194 | 344,979 | -9,664 | 0.01% | 1,446,729 |
| 2012-09-18 | 2012-09-14 | 4.237 | 354,643 | -23,011 | 0.01% | 1,502,669 |
| 2012-09-17 | 2012-09-13 | 4.172 | 377,654 | -27,613 | 0.01% | 1,575,551 |
| 2012-09-14 | 2012-09-12 | 4.063 | 405,267 | -9,204 | 0.01% | 1,646,721 |
| 2012-09-12 | 2012-09-10 | 4.042 | 414,471 | -9,205 | 0.01% | 1,675,114 |
| 2012-08-28 | 2012-08-24 | 3.976 | 423,676 | +9,205 | 0.01% | 1,684,699 |
| 2012-08-24 | 2012-08-22 | 3.998 | 414,471 | -1,841 | 0.01% | 1,657,102 |
| 2012-08-20 | 2012-08-16 | 3.955 | 416,312 | +10,124 | 0.01% | 1,646,371 |
| 2012-08-17 | 2012-08-15 | 3.955 | 406,188 | +8,284 | 0.01% | 1,606,334 |
| 2012-08-16 | 2012-08-14 | 3.998 | 397,904 | +9,205 | 0.01% | 1,590,865 |
| 2012-08-15 | 2012-08-13 | 4.020 | 388,699 | -1,841 | 0.01% | 1,562,509 |
| 2012-08-14 | 2012-08-10 | 4.042 | 390,540 | -6,443 | 0.01% | 1,578,395 |
| 2012-08-13 | 2012-08-09 | 4.020 | 396,983 | +12,886 | 0.01% | 1,595,809 |
| 2012-08-09 | 2012-08-07 | 3.976 | 384,097 | +920 | 0.01% | 1,527,317 |
| 2012-08-08 | 2012-08-06 | 3.976 | 383,177 | +921 | 0.01% | 1,523,659 |
| 2012-08-03 | 2012-08-01 | 3.998 | 382,256 | -1,841 | 0.01% | 1,528,303 |
| 2012-07-31 | 2012-07-27 | 3.759 | 384,097 | +920 | 0.01% | 1,443,857 |
| 2012-07-27 | 2012-07-25 | 3.650 | 383,177 | +921 | 0.01% | 1,398,769 |
| 2012-07-26 | 2012-07-24 | 3.889 | 382,256 | +9,204 | 0.01% | 1,486,773 |
| 2012-07-18 | 2012-07-16 | 4.085 | 373,052 | +18,409 | 0.01% | 1,523,928 |
| 2012-07-16 | 2012-07-12 | 4.150 | 354,643 | +9,204 | 0.01% | 1,471,845 |
| 2012-07-13 | 2012-07-11 | 4.215 | 345,439 | +4,602 | 0.01% | 1,456,164 |
| 2012-07-12 | 2012-07-10 | 4.172 | 340,837 | -23,011 | 0.01% | 1,421,953 |
| 2012-07-11 | 2012-07-09 | 4.128 | 363,848 | -87,441 | 0.01% | 1,502,142 |
| 2012-07-10 | 2012-07-06 | 4.194 | 451,289 | +59,828 | 0.01% | 1,892,559 |
| 2012-07-05 | 2012-07-03 | 4.128 | 391,461 | +13,807 | 0.01% | 1,616,142 |
| 2012-07-04 | 2012-06-29 | 4.085 | 377,654 | +9,204 | 0.01% | 1,542,728 |
| 2012-07-03 | 2012-06-28 | 4.042 | 368,450 | +9,205 | 0.01% | 1,489,117 |
| 2012-06-29 | 2012-06-27 | 4.150 | 359,245 | -36,818 | 0.01% | 1,490,944 |
| 2012-06-28 | 2012-06-26 | 4.020 | 396,063 | +36,818 | 0.01% | 1,592,111 |
| 2012-06-26 | 2012-06-22 | 4.150 | 359,245 | -4,603 | 0.01% | 1,490,944 |
| 2012-06-25 | 2012-06-21 | 4.085 | 363,848 | +18,409 | 0.01% | 1,486,330 |
| 2012-06-20 | 2012-06-18 | 4.172 | 345,439 | -5,983 | 0.01% | 1,441,152 |
| 2012-06-18 | 2012-06-14 | 4.107 | 351,422 | -9,204 | 0.01% | 1,443,205 |
| 2012-06-15 | 2012-06-13 | 4.172 | 360,626 | -24,852 | 0.01% | 1,504,512 |
| 2012-06-14 | 2012-06-12 | 4.194 | 385,478 | -11,965 | 0.01% | 1,616,569 |
| 2012-06-13 | 2012-06-11 | 3.955 | 397,443 | -1,841 | 0.01% | 1,571,750 |
| 2012-06-12 | 2012-06-08 | 3.955 | 399,284 | +1,841 | 0.01% | 1,579,031 |
| 2012-06-11 | 2012-06-07 | 3.879 | 397,443 | +16,567 | 0.01% | 1,541,524 |
| 2012-06-08 | 2012-06-06 | 3.921 | 380,876 | -18,094 | 0.01% | 1,493,412 |
| 2012-06-07 | 2012-06-05 | 3.794 | 398,970 | +943 | 0.01% | 1,513,623 |
| 2012-06-06 | 2012-06-04 | 3.773 | 398,027 | -373,680 | 0.01% | 1,501,609 |
| 2012-06-05 | 2012-06-01 | 4.069 | 771,707 | +370,849 | 0.02% | 3,140,350 |
| 2012-06-04 | 2012-05-31 | 3.963 | 400,858 | +944 | 0.01% | 1,588,754 |
| 2012-06-01 | 2012-05-30 | 4.006 | 399,914 | +11,324 | 0.01% | 1,601,964 |
| 2012-05-31 | 2012-05-29 | 3.857 | 388,590 | +8,492 | 0.01% | 1,498,951 |
| 2012-05-10 | 2012-05-08 | 3.942 | 380,098 | -33,027 | 0.01% | 1,498,418 |
| 2012-05-09 | 2012-05-07 | 3.751 | 413,125 | +9,437 | 0.01% | 1,549,812 |
| 2012-05-08 | 2012-05-04 | 3.857 | 403,688 | +14,154 | 0.01% | 1,557,190 |
| 2012-04-27 | 2012-04-25 | 3.624 | 389,534 | -9,436 | 0.01% | 1,411,776 |
| 2012-04-25 | 2012-04-23 | 3.561 | 398,970 | -23,591 | 0.01% | 1,420,607 |
| 2012-04-17 | 2012-04-13 | 3.539 | 422,561 | -47,182 | 0.01% | 1,495,651 |
| 2012-04-16 | 2012-04-12 | 3.497 | 469,743 | -9,437 | 0.01% | 1,642,739 |
| 2012-04-12 | 2012-04-10 | 3.434 | 479,180 | +2,831 | 0.01% | 1,645,274 |
| 2012-04-11 | 2012-04-05 | 3.455 | 476,349 | -18,872 | 0.01% | 1,645,649 |
| 2012-04-10 | 2012-04-03 | 3.391 | 495,221 | -18,873 | 0.01% | 1,679,359 |
| 2012-04-05 | 2012-04-02 | 3.222 | 514,094 | +18,873 | 0.01% | 1,656,191 |
| 2012-04-03 | 2012-03-30 | 3.264 | 495,221 | +9,436 | 0.01% | 1,616,383 |
| 2012-03-23 | 2012-03-21 | 3.264 | 485,785 | +1,887 | 0.01% | 1,585,584 |
| 2012-03-22 | 2012-03-20 | 3.243 | 483,898 | -22,647 | 0.01% | 1,569,169 |
| 2012-03-21 | 2012-03-19 | 3.349 | 506,545 | +27,365 | 0.01% | 1,696,288 |
| 2012-03-20 | 2012-03-16 | 3.412 | 479,180 | +28,310 | 0.01% | 1,635,118 |
| 2012-03-19 | 2012-03-15 | 3.434 | 450,870 | +66,054 | 0.01% | 1,548,071 |
| 2012-03-15 | 2012-03-13 | 3.539 | 384,816 | +944 | 0.01% | 1,362,053 |
| 2012-03-12 | 2012-03-08 | 3.561 | 383,872 | +944 | 0.01% | 1,366,848 |
| 2012-03-08 | 2012-03-06 | 3.497 | 382,928 | -17,930 | 0.01% | 1,339,138 |
| 2012-03-07 | 2012-03-05 | 3.539 | 400,858 | -33,027 | 0.01% | 1,418,834 |
| 2012-03-06 | 2012-03-02 | 3.603 | 433,885 | +50,013 | 0.01% | 1,563,320 |
| 2012-02-22 | 2012-02-20 | 3.200 | 383,872 | -9,436 | 0.01% | 1,228,536 |
| 2012-02-21 | 2012-02-17 | 3.137 | 393,308 | -14,155 | 0.01% | 1,233,727 |
| 2012-02-17 | 2012-02-15 | 3.094 | 407,463 | +9,436 | 0.01% | 1,260,856 |
| 2012-02-15 | 2012-02-13 | 2.967 | 398,027 | +9,437 | 0.01% | 1,181,041 |
| 2012-02-14 | 2012-02-10 | 3.073 | 388,590 | -4,718 | 0.01% | 1,194,219 |
| 2012-02-13 | 2012-02-09 | 3.094 | 393,308 | -47,182 | 0.01% | 1,217,055 |
| 2012-02-10 | 2012-02-08 | 2.946 | 440,490 | -9,437 | 0.01% | 1,297,703 |
| 2012-02-07 | 2012-02-03 | 2.861 | 449,927 | -6,700 | 0.01% | 1,287,361 |
| 2012-02-03 | 2012-02-01 | 2.819 | 456,627 | -4,718 | 0.01% | 1,287,175 |
| 2012-01-05 | 2012-01-03 | 2.395 | 461,345 | -9,436 | 0.01% | 1,104,915 |
| 2011-12-22 | 2011-12-20 | 2.289 | 470,781 | -4,718 | 0.01% | 1,077,624 |
| 2011-12-20 | 2011-12-16 | 2.374 | 475,499 | +4,718 | 0.01% | 1,128,735 |
| 2011-11-29 | 2011-11-25 | 2.268 | 470,781 | -1,227 | 0.01% | 1,067,646 |
| 2011-10-27 | 2011-10-25 | 2.437 | 472,008 | -40,576 | 0.01% | 1,150,460 |
| 2011-10-17 | 2011-10-13 | 2.649 | 512,584 | -4,719 | 0.01% | 1,357,999 |
| 2011-10-14 | 2011-10-12 | 2.444 | 517,303 | -26,292 | 0.01% | 1,264,261 |
| 2011-09-06 | 2011-09-02 | 2.793 | 543,595 | +4,870 | 0.01% | 1,518,305 |
| 2011-09-05 | 2011-09-01 | 2.875 | 538,725 | -4,870 | 0.01% | 1,548,959 |
| 2011-08-31 | 2011-08-29 | 2.711 | 543,595 | -97,383 | 0.01% | 1,473,649 |
| 2011-08-23 | 2011-08-19 | 2.752 | 640,978 | +58,430 | 0.01% | 1,763,976 |
| 2011-08-22 | 2011-08-18 | 2.834 | 582,548 | -4,869 | 0.01% | 1,651,032 |
| 2011-08-19 | 2011-08-17 | 2.711 | 587,417 | -4,869 | 0.01% | 1,592,448 |
| 2011-08-17 | 2011-08-15 | 2.670 | 592,286 | -9,739 | 0.01% | 1,581,319 |
| 2011-08-11 | 2011-08-09 | 2.464 | 602,025 | -25,319 | 0.01% | 1,483,681 |
| 2011-08-05 | 2011-08-03 | 2.814 | 627,344 | -4,870 | 0.01% | 1,765,107 |
| 2011-08-04 | 2011-08-02 | 2.916 | 632,214 | -9,738 | 0.01% | 1,843,729 |
| 2011-07-26 | 2011-07-22 | 3.040 | 641,952 | -12,660 | 0.01% | 1,951,232 |
| 2011-07-11 | 2011-07-07 | 3.101 | 654,612 | +9,739 | 0.01% | 2,030,045 |
| 2011-07-07 | 2011-07-05 | 3.204 | 644,873 | +9,738 | 0.01% | 2,066,063 |
| 2011-06-16 | 2011-06-14 | 3.019 | 635,135 | -18,990 | 0.01% | 1,917,468 |
| 2011-06-13 | 2011-06-09 | 3.101 | 654,125 | +4,869 | 0.01% | 2,028,535 |
| 2011-06-03 | 2011-06-01 | 3.368 | 649,256 | -146,075 | 0.01% | 2,186,777 |
| 2011-06-02 | 2011-05-31 | 3.348 | 795,331 | +146,075 | 0.02% | 2,662,442 |
| 2011-05-26 | 2011-05-24 | 3.224 | 649,256 | +9,739 | 0.01% | 2,093,439 |
| 2011-05-20 | 2011-05-18 | 3.286 | 639,517 | +4,869 | 0.01% | 2,101,439 |
| 2011-05-19 | 2011-05-17 | 3.327 | 634,648 | -35,058 | 0.01% | 2,111,508 |
| 2011-05-09 | 2011-05-05 | 3.286 | 669,706 | +4,869 | 0.01% | 2,200,639 |
| 2011-05-06 | 2011-05-04 | 3.265 | 664,837 | +48,692 | 0.01% | 2,170,986 |
| 2011-05-05 | 2011-05-03 | 3.307 | 616,145 | +48,691 | 0.01% | 2,037,293 |
| 2011-04-26 | 2011-04-20 | 3.430 | 567,454 | -4,382 | 0.01% | 1,946,220 |
| 2011-04-20 | 2011-04-18 | 3.389 | 571,836 | -5,843 | 0.01% | 1,937,761 |
| 2011-04-19 | 2011-04-15 | 3.491 | 577,679 | -14,607 | 0.01% | 2,016,881 |
| 2011-04-18 | 2011-04-14 | 3.532 | 592,286 | +5,843 | 0.01% | 2,092,207 |
| 2011-04-15 | 2011-04-13 | 3.512 | 586,443 | +43,822 | 0.01% | 2,059,523 |
| 2011-04-13 | 2011-04-11 | 3.574 | 542,621 | -26,293 | 0.01% | 1,939,057 |
| 2011-04-07 | 2011-04-04 | 3.697 | 568,914 | +24,346 | 0.01% | 2,103,119 |
| 2011-04-01 | 2011-03-30 | 3.512 | 544,568 | -14,608 | 0.01% | 1,912,463 |
| 2011-03-31 | 2011-03-29 | 3.450 | 559,176 | -43,822 | 0.01% | 1,929,312 |
| 2011-03-30 | 2011-03-28 | 3.409 | 602,998 | -124,651 | 0.01% | 2,055,742 |
| 2011-03-28 | 2011-03-24 | 3.368 | 727,649 | -17,529 | 0.02% | 2,450,815 |
| 2011-03-25 | 2011-03-23 | 3.348 | 745,178 | -4,870 | 0.02% | 2,494,551 |
| 2011-03-17 | 2011-03-15 | 3.204 | 750,048 | +4,870 | 0.02% | 2,403,025 |
| 2011-03-16 | 2011-03-14 | 3.327 | 745,178 | -19,477 | 0.02% | 2,479,247 |
| 2011-03-14 | 2011-03-10 | 3.450 | 764,655 | +9,738 | 0.02% | 2,638,272 |
| 2011-03-09 | 2011-03-07 | 3.471 | 754,917 | -26,293 | 0.02% | 2,620,177 |
| 2011-03-07 | 2011-03-03 | 3.430 | 781,210 | +60,378 | 0.02% | 2,679,347 |
| 2011-03-04 | 2011-03-02 | 3.348 | 720,832 | -24,346 | 0.02% | 2,413,050 |
| 2011-03-03 | 2011-03-01 | 3.348 | 745,178 | -974 | 0.02% | 2,494,551 |
| 2011-03-01 | 2011-02-25 | 3.327 | 746,152 | +14,607 | 0.02% | 2,482,487 |
| 2011-02-28 | 2011-02-24 | 3.348 | 731,545 | -4,869 | 0.02% | 2,448,913 |
| 2011-02-25 | 2011-02-23 | 3.389 | 736,414 | +974 | 0.02% | 2,495,460 |
| 2011-02-24 | 2011-02-22 | 3.471 | 735,440 | +4,869 | 0.02% | 2,552,576 |
| 2011-02-23 | 2011-02-21 | 3.594 | 730,571 | +4,869 | 0.02% | 2,625,701 |
| 2011-02-22 | 2011-02-18 | 3.697 | 725,702 | +19,477 | 0.02% | 2,682,721 |
| 2011-02-17 | 2011-02-15 | 3.738 | 706,225 | +9,738 | 0.02% | 2,639,728 |
| 2011-02-14 | 2011-02-10 | 3.820 | 696,487 | +19,477 | 0.02% | 2,660,545 |
| 2011-02-09 | 2011-02-07 | 4.005 | 677,010 | +9,738 | 0.01% | 2,711,280 |
| 2011-02-01 | 2011-01-28 | 3.923 | 667,272 | +4,870 | 0.01% | 2,617,466 |
| 2011-01-28 | 2011-01-26 | 3.923 | 662,402 | +14,607 | 0.01% | 2,598,362 |
| 2011-01-24 | 2011-01-20 | 4.087 | 647,795 | +24,346 | 0.01% | 2,647,496 |
| 2011-01-21 | 2011-01-19 | 4.149 | 623,449 | -19,477 | 0.01% | 2,586,408 |
| 2011-01-20 | 2011-01-18 | 4.107 | 642,926 | -16,555 | 0.01% | 2,640,801 |
| 2011-01-19 | 2011-01-17 | 4.128 | 659,481 | -19,477 | 0.01% | 2,722,344 |
| 2011-01-18 | 2011-01-14 | 4.190 | 678,958 | +4,870 | 0.02% | 2,844,578 |
| 2011-01-12 | 2011-01-10 | 4.292 | 674,088 | +25,319 | 0.01% | 2,893,394 |
| 2011-01-11 | 2011-01-07 | 4.395 | 648,769 | +9,739 | 0.01% | 2,851,337 |
| 2011-01-07 | 2011-01-05 | 4.313 | 639,030 | +4,382 | 0.01% | 2,756,038 |
| 2011-01-06 | 2011-01-04 | 4.292 | 634,648 | +14,607 | 0.01% | 2,724,105 |
| 2011-01-03 | 2010-12-29 | 4.169 | 620,041 | -7,790 | 0.01% | 2,585,004 |
| 2010-12-28 | 2010-12-22 | 4.210 | 627,831 | -14,608 | 0.01% | 2,643,269 |
| 2010-12-22 | 2010-12-20 | 4.107 | 642,439 | -53,561 | 0.01% | 2,638,801 |
| 2010-12-17 | 2010-12-15 | 4.210 | 696,000 | -9,738 | 0.02% | 2,930,271 |
| 2010-12-16 | 2010-12-14 | 4.251 | 705,738 | -12,173 | 0.02% | 3,000,258 |
| 2010-12-15 | 2010-12-13 | 4.210 | 717,911 | -4,869 | 0.02% | 3,022,520 |
| 2010-12-13 | 2010-12-09 | 4.149 | 722,780 | -26,294 | 0.02% | 2,998,487 |
| 2010-12-10 | 2010-12-08 | 4.231 | 749,074 | -7,790 | 0.02% | 3,169,105 |
| 2010-12-09 | 2010-12-07 | 4.149 | 756,864 | -30,189 | 0.02% | 3,139,886 |
| 2010-12-06 | 2010-12-02 | 4.210 | 787,053 | -478,153 | 0.02% | 3,313,619 |
| 2010-12-03 | 2010-12-01 | 4.251 | 1,265,206 | -223,008 | 0.03% | 5,378,687 |
| 2010-12-02 | 2010-11-30 | 4.190 | 1,488,214 | +701,161 | 0.03% | 6,235,055 |
| 2010-11-26 | 2010-11-24 | 4.005 | 787,053 | +19,476 | 0.02% | 3,151,979 |
| 2010-11-23 | 2010-11-19 | 4.107 | 767,577 | -9,738 | 0.02% | 3,152,802 |
| 2010-11-22 | 2010-11-18 | 4.046 | 777,315 | -9,738 | 0.02% | 3,144,908 |
| 2010-11-19 | 2010-11-17 | 3.964 | 787,053 | +34,084 | 0.02% | 3,119,651 |
| 2010-11-16 | 2010-11-12 | 4.333 | 752,969 | -19,477 | 0.02% | 3,262,904 |
| 2010-11-11 | 2010-11-09 | 4.395 | 772,446 | -379,308 | 0.02% | 3,394,897 |
| 2010-11-10 | 2010-11-08 | 4.313 | 1,151,754 | +747,807 | 0.03% | 4,967,338 |
| 2010-11-09 | 2010-11-05 | 4.107 | 403,947 | -31,162 | 0.01% | 1,659,201 |
| 2010-11-08 | 2010-11-04 | 3.984 | 435,109 | +3,895 | 0.01% | 1,733,583 |
| 2010-11-03 | 2010-11-01 | 3.820 | 431,214 | +104,006 | 0.01% | 1,647,216 |
| 2010-10-29 | 2010-10-27 | 3.799 | 327,208 | +1,947 | 0.01% | 1,243,198 |
| 2010-10-28 | 2010-10-26 | 3.882 | 325,261 | +14,608 | 0.01% | 1,262,521 |
| 2010-10-26 | 2010-10-22 | 3.902 | 310,653 | -9,739 | 0.01% | 1,212,199 |
| 2010-10-21 | 2010-10-19 | 4.169 | 320,392 | -6,816 | 0.01% | 1,335,742 |
| 2010-10-20 | 2010-10-18 | 4.231 | 327,208 | +9,738 | 0.01% | 1,384,318 |
| 2010-10-19 | 2010-10-15 | 4.313 | 317,470 | -14,608 | 0.01% | 1,369,199 |
| 2010-10-18 | 2010-10-14 | 4.169 | 332,078 | -501,525 | 0.01% | 1,384,461 |
| 2010-10-15 | 2010-10-13 | 4.272 | 833,603 | +194,767 | 0.02% | 3,560,962 |
| 2010-10-14 | 2010-10-12 | 4.066 | 638,836 | +282,412 | 0.02% | 2,597,762 |
| 2010-10-12 | 2010-10-08 | 3.717 | 356,424 | +9,739 | 0.01% | 1,324,922 |
| 2010-10-04 | 2010-09-29 | 3.737 | 346,685 | -13,417 | 0.01% | 1,295,540 |
| 2010-09-29 | 2010-09-27 | 3.816 | 360,102 | -55,634 | 0.01% | 1,374,158 |
| 2010-09-28 | 2010-09-24 | 3.856 | 415,736 | +40,461 | 0.01% | 1,602,899 |
| 2010-09-24 | 2010-09-21 | 3.836 | 375,275 | +10,115 | 0.01% | 1,439,479 |
| 2010-09-22 | 2010-09-20 | 3.737 | 365,160 | +20,230 | 0.01% | 1,364,580 |
| 2010-09-21 | 2010-09-17 | 3.697 | 344,930 | -151,728 | 0.01% | 1,275,341 |
| 2010-09-20 | 2010-09-16 | 3.697 | 496,658 | +156,786 | 0.01% | 1,836,339 |
| 2010-09-17 | 2010-09-15 | 3.559 | 339,872 | -5,058 | 0.01% | 1,209,600 |
| 2010-09-15 | 2010-09-13 | 3.796 | 344,930 | +5,058 | 0.01% | 1,309,442 |
| 2010-08-18 | 2010-08-16 | 3.678 | 339,872 | -3,035 | 0.01% | 1,249,920 |
| 2010-08-16 | 2010-08-12 | 3.618 | 342,907 | +10,116 | 0.01% | 1,240,742 |
| 2010-08-09 | 2010-08-05 | 3.816 | 332,791 | -12,139 | 0.01% | 1,269,939 |
| 2010-08-06 | 2010-08-04 | 3.836 | 344,930 | -2,023 | 0.01% | 1,323,082 |
| 2010-08-05 | 2010-08-03 | 3.836 | 346,953 | +1,012 | 0.01% | 1,330,841 |
| 2010-08-04 | 2010-08-02 | 3.856 | 345,941 | +12,138 | 0.01% | 1,333,800 |
| 2010-07-28 | 2010-07-26 | 3.697 | 333,803 | +15,173 | 0.01% | 1,234,201 |
| 2010-07-27 | 2010-07-23 | 3.776 | 318,630 | -5,058 | 0.01% | 1,203,300 |
| 2010-07-15 | 2010-07-13 | 3.618 | 323,688 | -10,115 | 0.01% | 1,171,201 |
| 2010-07-14 | 2010-07-12 | 3.757 | 333,803 | -11,127 | 0.01% | 1,254,001 |
| 2010-07-13 | 2010-07-09 | 3.618 | 344,930 | +5,058 | 0.01% | 1,248,061 |
| 2010-07-09 | 2010-07-07 | 3.460 | 339,872 | -10,115 | 0.01% | 1,176,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 349,987 | +10,115 | 0.01% | 1,231,759 |
| 2010-07-02 | 2010-06-29 | 3.401 | 339,872 | +10,115 | 0.01% | 1,155,840 |
| 2010-06-25 | 2010-06-23 | 3.579 | 329,757 | -13,150 | 0.01% | 1,180,121 |
| 2010-06-24 | 2010-06-22 | 3.579 | 342,907 | +2,023 | 0.01% | 1,227,182 |
| 2010-06-15 | 2010-06-11 | 3.223 | 340,884 | -10,115 | 0.01% | 1,098,622 |
| 2010-06-11 | 2010-06-09 | 3.223 | 350,999 | +10,115 | 0.01% | 1,131,221 |
| 2010-06-01 | 2010-05-28 | 3.401 | 340,884 | -25,288 | 0.01% | 1,159,282 |
| 2010-05-31 | 2010-05-27 | 3.401 | 366,172 | +11,127 | 0.01% | 1,245,281 |
| 2010-05-28 | 2010-05-26 | 3.203 | 355,045 | -2,023 | 0.01% | 1,137,241 |
| 2010-05-26 | 2010-05-24 | 3.302 | 357,068 | +1,012 | 0.01% | 1,179,020 |
| 2010-05-25 | 2010-05-20 | 3.005 | 356,056 | -10,116 | 0.01% | 1,070,079 |
| 2010-05-20 | 2010-05-18 | 3.243 | 366,172 | +1,012 | 0.01% | 1,187,361 |
| 2010-05-14 | 2010-05-12 | 3.282 | 365,160 | -10,115 | 0.01% | 1,198,520 |
| 2010-05-13 | 2010-05-11 | 3.322 | 375,275 | -15,173 | 0.01% | 1,246,559 |
| 2010-05-11 | 2010-05-07 | 3.282 | 390,448 | +35,403 | 0.01% | 1,281,519 |
| 2010-05-10 | 2010-05-06 | 3.183 | 355,045 | +10,115 | 0.01% | 1,130,221 |
| 2010-05-07 | 2010-05-05 | 3.381 | 344,930 | +5,058 | 0.01% | 1,166,221 |
| 2010-04-23 | 2010-04-21 | 3.737 | 339,872 | +5,058 | 0.01% | 1,270,080 |
| 2010-04-21 | 2010-04-19 | 3.697 | 334,814 | -18,208 | 0.01% | 1,237,939 |
| 2010-04-19 | 2010-04-15 | 3.974 | 353,022 | -94,072 | 0.01% | 1,402,981 |
| 2010-04-15 | 2010-04-13 | 4.152 | 447,094 | -75,864 | 0.01% | 1,856,402 |
| 2010-04-09 | 2010-04-07 | 4.330 | 522,958 | +75,864 | 0.01% | 2,264,461 |
| 2010-04-07 | 2010-03-31 | 4.132 | 447,094 | +25,289 | 0.01% | 1,847,562 |
| 2010-03-31 | 2010-03-29 | 4.034 | 421,805 | -5,058 | 0.01% | 1,701,358 |
| 2010-03-29 | 2010-03-25 | 4.053 | 426,863 | -25,288 | 0.01% | 1,730,200 |
| 2010-03-22 | 2010-03-18 | 4.291 | 452,151 | -10,115 | 0.01% | 1,939,979 |
| 2010-03-16 | 2010-03-12 | 4.271 | 462,266 | -15,173 | 0.01% | 1,974,238 |
| 2010-03-15 | 2010-03-11 | 4.291 | 477,439 | -40,461 | 0.01% | 2,048,479 |
| 2010-03-12 | 2010-03-10 | 4.350 | 517,900 | +30,346 | 0.01% | 2,252,799 |
| 2010-03-10 | 2010-03-08 | 4.152 | 487,554 | +35,403 | 0.01% | 2,024,398 |
| 2010-03-08 | 2010-03-04 | 4.152 | 452,151 | +15,173 | 0.01% | 1,877,400 |
| 2010-03-05 | 2010-03-03 | 4.152 | 436,978 | -123,406 | 0.01% | 1,814,399 |
| 2010-03-04 | 2010-03-02 | 4.211 | 560,384 | -181,063 | 0.02% | 2,360,039 |
| 2010-03-03 | 2010-03-01 | 4.310 | 741,447 | +54,622 | 0.02% | 3,195,880 |
| 2010-03-02 | 2010-02-26 | 3.994 | 686,825 | +10,116 | 0.02% | 2,743,161 |
| 2010-03-01 | 2010-02-25 | 3.954 | 676,709 | +252,881 | 0.02% | 2,675,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 423,828 | -5,058 | 0.01% | 1,675,998 |
| 2010-02-24 | 2010-02-22 | 3.796 | 428,886 | +1,011 | 0.01% | 1,628,160 |
| 2010-02-08 | 2010-02-04 | 3.954 | 427,875 | -10,115 | 0.01% | 1,692,002 |
| 2010-02-03 | 2010-02-01 | 3.757 | 437,990 | +10,115 | 0.01% | 1,645,401 |
| 2010-02-01 | 2010-01-28 | 3.658 | 427,875 | -15,172 | 0.01% | 1,565,102 |
| 2010-01-29 | 2010-01-27 | 3.618 | 443,047 | -10,116 | 0.01% | 1,603,079 |
| 2010-01-28 | 2010-01-26 | 3.579 | 453,163 | -753,585 | 0.01% | 1,621,761 |
| 2010-01-22 | 2010-01-20 | 4.291 | 1,206,748 | +3,035 | 0.03% | 5,177,621 |
| 2010-01-21 | 2010-01-19 | 4.310 | 1,203,713 | +1,011 | 0.03% | 5,188,399 |
| 2010-01-19 | 2010-01-15 | 4.291 | 1,202,702 | +25,288 | 0.03% | 5,160,261 |
| 2010-01-15 | 2010-01-13 | 4.211 | 1,177,414 | -35,403 | 0.03% | 4,958,641 |
| 2010-01-13 | 2010-01-11 | 4.370 | 1,212,817 | -12,138 | 0.03% | 5,299,580 |
| 2010-01-12 | 2010-01-08 | 4.429 | 1,224,955 | -1,001,409 | 0.03% | 5,425,279 |
| 2010-01-11 | 2010-01-07 | 4.528 | 2,226,364 | +1,007,478 | 0.06% | 10,080,581 |
| 2010-01-08 | 2010-01-06 | 4.251 | 1,218,886 | -1,512,228 | 0.03% | 5,181,499 |
| 2010-01-07 | 2010-01-05 | 4.310 | 2,731,114 | +20,230 | 0.08% | 11,771,999 |
| 2010-01-05 | 2009-12-31 | 4.350 | 2,710,884 | +5,058 | 0.08% | 11,792,001 |
| 2009-12-29 | 2009-12-24 | 4.370 | 2,705,826 | +1,395,903 | 0.07% | 11,823,500 |
| 2009-12-28 | 2009-12-22 | 4.093 | 1,309,923 | +55,634 | 0.04% | 5,361,299 |
| 2009-12-23 | 2009-12-21 | 4.014 | 1,254,289 | +50,576 | 0.03% | 5,034,398 |
| 2009-12-22 | 2009-12-18 | 4.211 | 1,203,713 | +10,115 | 0.03% | 5,069,399 |
| 2009-12-21 | 2009-12-17 | 4.488 | 1,193,598 | -617,030 | 0.03% | 5,357,200 |
| 2009-12-18 | 2009-12-16 | 4.508 | 1,810,628 | -80,921 | 0.05% | 8,162,402 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,891,549 | +799,103 | 0.05% | 8,863,798 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,092,446 | -254,904 | 0.03% | 5,508,002 |
| 2009-12-15 | 2009-12-11 | 5.002 | 1,347,350 | -285,249 | 0.04% | 6,739,922 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,632,599 | +39,449 | 0.05% | 7,908,598 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,593,150 | -71,818 | 0.04% | 8,253,000 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,664,968 | -237,708 | 0.05% | 8,460,439 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,902,676 | +939,705 | 0.05% | 9,216,899 |
| 2009-12-08 | 2009-12-04 | 4.627 | 962,971 | -328,745 | 0.03% | 4,455,362 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,291,716 | -96,095 | 0.04% | 5,874,201 |
| 2009-12-04 | 2009-12-02 | 4.488 | 1,387,811 | +507,785 | 0.04% | 6,228,882 |
| 2009-12-03 | 2009-12-01 | 4.310 | 880,026 | -10,115 | 0.02% | 3,793,201 |
| 2009-12-01 | 2009-11-27 | 4.034 | 890,141 | -642,317 | 0.02% | 3,590,400 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,532,458 | -60,692 | 0.04% | 6,696,298 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,593,150 | -5,058 | 0.04% | 7,056,000 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,598,208 | -15,172 | 0.04% | 7,299,602 |
| 2009-11-24 | 2009-11-20 | 4.607 | 1,613,380 | +1,006,466 | 0.04% | 7,432,698 |
| 2009-11-23 | 2009-11-19 | 4.548 | 606,914 | +10,115 | 0.02% | 2,759,999 |
| 2009-11-20 | 2009-11-18 | 4.565 | 596,799 | -611,972 | 0.02% | 2,724,502 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,208,771 | +564,724 | 0.03% | 5,426,682 |
| 2009-11-18 | 2009-11-16 | 4.376 | 644,047 | +5,279 | 0.02% | 2,818,198 |
| 2009-11-17 | 2009-11-13 | 4.452 | 638,768 | -1,752,654 | 0.02% | 2,843,498 |
| 2009-11-16 | 2009-11-12 | 4.452 | 2,391,422 | +1,731,537 | 0.06% | 10,645,500 |
| 2009-11-12 | 2009-11-10 | 4.281 | 659,885 | -53,846 | 0.02% | 2,825,002 |
| 2009-11-11 | 2009-11-09 | 4.414 | 713,731 | -57,014 | 0.02% | 3,150,159 |
| 2009-11-10 | 2009-11-06 | 4.489 | 770,745 | +84,465 | 0.02% | 3,460,199 |
| 2009-11-09 | 2009-11-05 | 4.376 | 686,280 | -871,048 | 0.02% | 3,003,000 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,557,328 | +432,885 | 0.04% | 6,873,501 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,124,443 | -1,145,560 | 0.03% | 4,472,998 |
| 2009-11-04 | 2009-11-02 | 4.205 | 2,270,003 | +960,792 | 0.06% | 9,545,999 |
| 2009-11-03 | 2009-10-30 | 3.978 | 1,309,211 | +103,470 | 0.03% | 5,207,999 |
| 2009-11-02 | 2009-10-29 | 3.618 | 1,205,741 | +691,559 | 0.03% | 4,362,439 |
| 2009-10-30 | 2009-10-28 | 3.429 | 514,182 | -42,233 | 0.01% | 1,762,940 |
| 2009-10-29 | 2009-10-27 | 3.523 | 556,415 | -142,535 | 0.01% | 1,960,441 |
| 2009-10-28 | 2009-10-23 | 3.523 | 698,950 | -242,837 | 0.02% | 2,462,641 |
| 2009-10-27 | 2009-10-22 | 3.618 | 941,787 | -823,536 | 0.03% | 3,407,439 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,765,323 | +1,358,834 | 0.05% | 5,918,879 |
| 2009-10-15 | 2009-10-13 | 2.633 | 406,489 | +10,558 | 0.01% | 1,070,300 |
| 2009-10-09 | 2009-10-07 | 2.557 | 395,931 | -36,953 | 0.01% | 1,012,501 |
| 2009-10-08 | 2009-10-06 | 2.519 | 432,884 | +21,116 | 0.01% | 1,090,599 |
| 2009-10-06 | 2009-10-02 | 2.368 | 411,768 | -21,116 | 0.01% | 975,000 |
| 2009-10-05 | 2009-09-30 | 2.406 | 432,884 | +26,395 | 0.01% | 1,041,399 |
| 2009-09-29 | 2009-09-25 | 2.519 | 406,489 | +10,558 | 0.01% | 1,024,100 |
| 2009-09-21 | 2009-09-17 | 2.766 | 395,931 | +2,112 | 0.01% | 1,095,001 |
| 2009-09-17 | 2009-09-15 | 2.633 | 393,819 | +10,558 | 0.01% | 1,036,940 |
| 2009-09-16 | 2009-09-14 | 2.804 | 383,261 | +21,116 | 0.01% | 1,074,480 |
| 2009-09-15 | 2009-09-11 | 2.841 | 362,145 | -36,953 | 0.01% | 1,029,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 399,098 | -26,396 | 0.01% | 1,118,879 |
| 2009-09-11 | 2009-09-09 | 2.747 | 425,494 | +73,907 | 0.01% | 1,168,701 |
| 2009-09-10 | 2009-09-08 | 2.822 | 351,587 | +15,838 | 0.01% | 992,341 |
| 2009-09-09 | 2009-09-07 | 2.917 | 335,749 | -10,558 | 0.01% | 979,439 |
| 2009-09-08 | 2009-09-04 | 2.860 | 346,307 | -21,117 | 0.01% | 990,559 |
| 2009-09-07 | 2009-09-03 | 2.822 | 367,424 | +26,396 | 0.01% | 1,037,041 |
| 2009-09-04 | 2009-09-02 | 2.728 | 341,028 | -42,233 | 0.01% | 930,239 |
| 2009-09-03 | 2009-09-01 | 2.747 | 383,261 | +21,116 | 0.01% | 1,052,700 |
| 2009-09-01 | 2009-08-28 | 2.614 | 362,145 | +21,117 | 0.01% | 946,681 |
| 2009-08-31 | 2009-08-27 | 2.709 | 341,028 | +10,558 | 0.01% | 923,779 |
| 2009-08-21 | 2009-08-19 | 2.709 | 330,470 | -2,628,981 | 0.01% | 895,179 |
| 2009-08-13 | 2009-08-11 | 3.050 | 2,959,451 | +10,558 | 0.08% | 9,025,661 |
| 2009-08-11 | 2009-08-07 | 3.050 | 2,948,893 | +10,559 | 0.08% | 8,993,462 |
| 2009-08-07 | 2009-08-05 | 3.182 | 2,938,334 | +2,655,375 | 0.08% | 9,350,879 |
| 2009-07-31 | 2009-07-29 | 3.201 | 282,959 | -279,791 | 0.01% | 905,841 |
| 2009-07-30 | 2009-07-28 | 3.315 | 562,750 | +118,252 | 0.01% | 1,865,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 444,498 | +158,372 | 0.01% | 1,431,399 |
| 2009-07-28 | 2009-07-24 | 3.107 | 286,126 | +13,726 | 0.01% | 888,880 |
| 2009-07-27 | 2009-07-23 | 3.107 | 272,400 | +10,558 | 0.01% | 846,239 |
| 2009-07-20 | 2009-07-16 | 3.012 | 261,842 | -26,396 | 0.01% | 788,639 |
| 2009-07-14 | 2009-07-10 | 3.012 | 288,238 | +26,396 | 0.01% | 868,141 |
| 2009-06-29 | 2009-06-25 | 3.353 | 261,842 | -15,837 | 0.01% | 877,919 |
| 2009-06-11 | 2009-06-09 | 3.182 | 277,679 | +15,837 | 0.01% | 883,679 |
| 2009-06-03 | 2009-06-01 | 3.448 | 261,842 | -369,536 | 0.01% | 902,719 |
| 2009-06-02 | 2009-05-29 | 3.334 | 631,378 | +369,536 | 0.02% | 2,104,961 |
| 2009-06-01 | 2009-05-27 | 3.144 | 261,842 | -26,396 | 0.01% | 823,359 |
| 2009-05-29 | 2009-05-26 | 3.107 | 288,238 | -52,790 | 0.01% | 895,441 |
| 2009-05-27 | 2009-05-25 | 3.050 | 341,028 | +26,395 | 0.01% | 1,040,059 |
| 2009-05-22 | 2009-05-20 | 3.053 | 314,633 | -22,793 | 0.01% | 960,722 |
| 2009-05-15 | 2009-05-13 | 2.827 | 337,426 | +26,527 | 0.01% | 954,000 |
| 2009-05-11 | 2009-05-07 | 2.639 | 310,899 | +8,489 | 0.01% | 820,401 |
| 2009-05-08 | 2009-05-06 | 2.695 | 302,410 | -2,100,954 | 0.01% | 815,100 |
| 2009-05-07 | 2009-05-05 | 2.563 | 2,403,364 | +265,272 | 0.06% | 6,160,800 |
| 2009-05-06 | 2009-05-04 | 2.469 | 2,138,092 | -2,652,720 | 0.06% | 5,279,300 |
| 2009-05-05 | 2009-04-30 | 2.394 | 4,790,812 | -1,145,975 | 0.13% | 11,468,100 |
| 2009-05-04 | 2009-04-29 | 2.262 | 5,936,787 | -3,687,280 | 0.16% | 13,428,000 |
| 2009-04-30 | 2009-04-28 | 1.998 | 9,624,067 | -159,164 | 0.25% | 19,228,399 |
| 2009-04-29 | 2009-04-27 | 2.149 | 9,783,231 | +504,017 | 0.26% | 21,021,601 |
| 2009-04-28 | 2009-04-24 | 2.111 | 9,279,214 | +6,000,452 | 0.25% | 19,588,800 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,278,762 | -26,527 | 0.09% | 6,180,001 |
| 2009-04-22 | 2009-04-20 | 1.941 | 3,305,289 | -1,092,920 | 0.09% | 6,416,900 |
| 2009-04-21 | 2009-04-17 | 1.979 | 4,398,209 | -2,546,611 | 0.12% | 8,704,499 |
| 2009-04-20 | 2009-04-16 | 1.772 | 6,944,820 | -1,591,632 | 0.18% | 12,304,599 |
| 2009-04-16 | 2009-04-14 | 1.753 | 8,536,452 | -4,270,879 | 0.23% | 14,963,699 |
| 2009-04-15 | 2009-04-09 | 1.659 | 12,807,331 | +4,244,351 | 0.34% | 21,243,200 |
| 2009-04-07 | 2009-04-03 | 1.772 | 8,562,980 | +989,996 | 0.23% | 15,171,601 |
| 2009-04-06 | 2009-04-02 | 1.715 | 7,572,984 | -788,389 | 0.20% | 12,989,339 |
| 2009-04-03 | 2009-04-01 | 1.546 | 8,361,373 | -732,150 | 0.22% | 12,923,200 |
| 2009-03-30 | 2009-03-26 | 1.489 | 9,093,523 | +4,413,064 | 0.24% | 13,540,599 |
| 2009-03-27 | 2009-03-25 | 1.546 | 4,680,459 | -1,760,345 | 0.12% | 7,234,040 |
| 2009-03-26 | 2009-03-24 | 1.583 | 6,440,804 | -3,183,263 | 0.17% | 10,197,601 |
| 2009-03-18 | 2009-03-16 | 1.395 | 9,624,067 | +2,647,414 | 0.25% | 13,423,599 |
| 2009-03-17 | 2009-03-13 | 1.338 | 6,976,653 | -53,054 | 0.18% | 9,336,500 |
| 2009-03-13 | 2009-03-11 | 1.301 | 7,029,707 | -21,222 | 0.19% | 9,142,499 |
| 2009-03-12 | 2009-03-10 | 1.301 | 7,050,929 | -84,887 | 0.19% | 9,170,100 |
| 2009-03-10 | 2009-03-06 | 1.244 | 7,135,816 | +53,054 | 0.19% | 8,877,000 |
| 2009-03-09 | 2009-03-05 | 1.282 | 7,082,762 | +106,109 | 0.19% | 9,078,000 |
| 2009-03-06 | 2009-03-04 | 1.319 | 6,976,653 | -265,272 | 0.18% | 9,205,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 7,241,925 | +270,577 | 0.19% | 9,964,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 6,971,348 | +21,222 | 0.18% | 9,460,800 |
| 2009-02-16 | 2009-02-12 | 1.414 | 6,950,126 | +26,527 | 0.18% | 9,825,000 |
| 2009-02-03 | 2009-01-30 | 1.451 | 6,923,599 | -26,527 | 0.18% | 10,048,500 |
| 2009-02-02 | 2009-01-29 | 1.376 | 6,950,126 | -79,581 | 0.18% | 9,563,000 |
| 2009-01-30 | 2009-01-23 | 1.319 | 7,029,707 | -53,055 | 0.19% | 9,274,999 |
| 2009-01-23 | 2009-01-21 | 1.338 | 7,082,762 | -265,272 | 0.19% | 9,478,500 |
| 2009-01-21 | 2009-01-19 | 1.395 | 7,348,034 | +265,272 | 0.19% | 10,249,000 |
| 2009-01-20 | 2009-01-16 | 1.414 | 7,082,762 | -964,529 | 0.19% | 10,012,500 |
| 2009-01-19 | 2009-01-15 | 1.319 | 8,047,291 | +948,613 | 0.21% | 10,617,600 |
| 2009-01-16 | 2009-01-14 | 1.395 | 7,098,678 | +106,109 | 0.19% | 9,901,200 |
| 2009-01-13 | 2009-01-09 | 1.527 | 6,992,569 | +2,599,665 | 0.18% | 10,675,799 |
| 2009-01-12 | 2009-01-08 | 1.527 | 4,392,904 | -5,305 | 0.12% | 6,706,800 |
| 2009-01-09 | 2009-01-07 | 1.583 | 4,398,209 | -456,268 | 0.12% | 6,963,599 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,854,477 | -1,591,632 | 0.13% | 7,411,500 |
| 2008-12-30 | 2008-12-24 | 1.451 | 6,446,109 | -2,169,925 | 0.17% | 9,355,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 8,616,034 | +42,444 | 0.23% | 12,180,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 8,573,590 | -47,749 | 0.23% | 13,089,599 |
| 2008-12-22 | 2008-12-18 | 1.508 | 8,621,339 | -15,917 | 0.23% | 12,999,999 |
| 2008-12-19 | 2008-12-17 | 1.376 | 8,637,256 | -992,117 | 0.23% | 11,884,400 |
| 2008-12-18 | 2008-12-16 | 1.263 | 9,629,373 | -70,032 | 0.25% | 12,160,500 |
| 2008-12-15 | 2008-12-11 | 1.225 | 9,699,405 | -328,937 | 0.26% | 11,883,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 10,028,342 | +2,960,435 | 0.27% | 12,475,320 |
| 2008-12-11 | 2008-12-09 | 1.150 | 7,067,907 | -2,917,991 | 0.19% | 8,126,420 |
| 2008-12-10 | 2008-12-08 | 1.206 | 9,985,898 | +1,549,188 | 0.26% | 12,046,079 |
| 2008-12-09 | 2008-12-05 | 1.112 | 8,436,710 | +53,054 | 0.22% | 9,382,180 |
| 2008-12-08 | 2008-12-04 | 0.999 | 8,383,656 | -49,871 | 0.22% | 8,375,060 |
| 2008-12-05 | 2008-12-03 | 1.018 | 8,433,527 | -3,183 | 0.22% | 8,583,840 |
| 2008-12-04 | 2008-12-02 | 0.942 | 8,436,710 | +2,652,720 | 0.22% | 7,951,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 5,783,990 | +2,705,774 | 0.15% | 5,887,080 |
| 2008-12-01 | 2008-11-27 | 0.886 | 3,078,216 | +106,109 | 0.08% | 2,726,940 |
| 2008-11-28 | 2008-11-26 | 0.829 | 2,972,107 | +2,493,556 | 0.08% | 2,464,880 |
| 2008-11-27 | 2008-11-25 | 0.754 | 478,551 | +53,055 | 0.01% | 360,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 425,496 | +106,109 | 0.01% | 360,900 |
| 2008-11-24 | 2008-11-20 | 0.905 | 319,387 | +21,221 | 0.01% | 288,960 |
| 2008-11-17 | 2008-11-13 | 1.074 | 298,166 | +53,055 | 0.01% | 320,340 |
| 2008-11-13 | 2008-11-11 | 1.187 | 245,111 | +70,031 | 0.01% | 291,060 |
| 2008-10-30 | 2008-10-28 | 0.895 | 175,080 | -288,448 | 0.00% | 156,750 |
| 2008-10-29 | 2008-10-27 | 0.815 | 463,528 | +279,234 | 0.01% | 377,650 |
| 2008-10-22 | 2008-10-20 | 1.110 | 184,294 | +11,169 | 0.00% | 204,600 |
| 2008-09-29 | 2008-09-25 | 1.397 | 173,125 | -111,693 | 0.00% | 241,800 |
| 2008-09-26 | 2008-09-24 | 1.379 | 284,818 | +111,693 | 0.01% | 392,700 |
| 2008-09-24 | 2008-09-22 | 1.540 | 173,125 | -5,585 | 0.00% | 266,600 |
| 2008-09-23 | 2008-09-19 | 1.522 | 178,710 | -54,729 | 0.00% | 272,001 |
| 2008-09-19 | 2008-09-17 | 1.397 | 233,439 | +60,314 | 0.01% | 326,040 |
| 2008-09-16 | 2008-09-11 | 1.504 | 173,125 | -279,234 | 0.00% | 260,400 |
| 2008-09-04 | 2008-09-02 | 1.826 | 452,359 | -11,169 | 0.01% | 826,201 |
| 2008-09-03 | 2008-09-01 | 1.844 | 463,528 | +27,923 | 0.01% | 854,900 |
| 2008-09-02 | 2008-08-29 | 1.880 | 435,605 | -27,923 | 0.01% | 819,001 |
| 2008-09-01 | 2008-08-28 | 1.862 | 463,528 | +55,847 | 0.01% | 863,200 |
| 2008-08-29 | 2008-08-27 | 1.934 | 407,681 | -55,847 | 0.01% | 788,400 |
| 2008-08-27 | 2008-08-25 | 1.898 | 463,528 | +55,847 | 0.01% | 879,800 |
| 2008-08-25 | 2008-08-20 | 1.916 | 407,681 | -55,847 | 0.01% | 781,100 |
| 2008-08-04 | 2008-07-31 | 2.059 | 463,528 | +279,234 | 0.01% | 954,500 |
| 2008-08-01 | 2008-07-30 | 2.149 | 184,294 | -111,694 | 0.00% | 396,000 |
| 2008-07-31 | 2008-07-29 | 2.131 | 295,988 | +70,367 | 0.01% | 630,701 |
| 2008-07-30 | 2008-07-28 | 2.167 | 225,621 | -70,367 | 0.01% | 488,840 |
| 2008-07-29 | 2008-07-25 | 2.131 | 295,988 | +128,448 | 0.01% | 630,701 |
| 2008-07-28 | 2008-07-24 | 2.202 | 167,540 | -52,496 | 0.00% | 369,000 |
| 2008-07-25 | 2008-07-23 | 2.185 | 220,036 | -170,891 | 0.01% | 480,680 |
| 2008-07-24 | 2008-07-22 | 2.059 | 390,927 | +55,847 | 0.01% | 805,000 |
| 2008-07-23 | 2008-07-21 | 2.077 | 335,080 | -111,694 | 0.01% | 695,999 |
| 2008-07-18 | 2008-07-16 | 1.988 | 446,774 | -27,923 | 0.01% | 888,000 |
| 2008-07-17 | 2008-07-15 | 1.970 | 474,697 | +195,463 | 0.01% | 935,000 |
| 2008-07-16 | 2008-07-14 | 2.113 | 279,234 | +111,694 | 0.01% | 590,001 |
| 2008-07-15 | 2008-07-11 | 2.256 | 167,540 | -5,585 | 0.00% | 378,000 |
| 2008-07-14 | 2008-07-10 | 2.185 | 173,125 | -161,955 | 0.00% | 378,200 |
| 2008-07-11 | 2008-07-09 | 2.095 | 335,080 | +167,540 | 0.01% | 701,999 |
| 2008-07-09 | 2008-07-07 | 2.059 | 167,540 | -44,678 | 0.00% | 345,000 |
| 2008-07-07 | 2008-07-03 | 1.898 | 212,218 | +55,847 | 0.01% | 402,801 |
| 2008-06-17 | 2008-06-13 | 2.346 | 156,371 | -342,899 | 0.00% | 366,800 |
| 2008-06-13 | 2008-06-11 | 2.453 | 499,270 | +61,432 | 0.01% | 1,224,781 |
| 2008-06-06 | 2008-06-04 | 2.740 | 437,838 | -55,847 | 0.01% | 1,199,519 |
| 2008-06-05 | 2008-06-03 | 2.722 | 493,685 | +223,387 | 0.01% | 1,343,680 |
| 2008-06-04 | 2008-06-02 | 2.811 | 270,298 | -167,540 | 0.01% | 759,879 |
| 2008-05-26 | 2008-05-22 | 2.784 | 437,838 | +279,233 | 0.01% | 1,219,119 |
| 2008-05-23 | 2008-05-21 | 2.837 | 158,605 | -2,550 | 0.00% | 450,006 |
| 2008-05-05 | 2008-04-30 | 3.066 | 161,155 | -56,744 | 0.00% | 494,161 |
| 2008-05-02 | 2008-04-29 | 3.119 | 217,899 | +56,744 | 0.01% | 679,679 |
| 2008-04-28 | 2008-04-24 | 3.066 | 161,155 | -11,349 | 0.00% | 494,161 |
| 2008-04-25 | 2008-04-23 | 3.066 | 172,504 | +5,675 | 0.00% | 528,961 |
| 2008-04-21 | 2008-04-17 | 2.855 | 166,829 | -170,234 | 0.00% | 476,280 |
| 2008-04-16 | 2008-04-14 | 2.802 | 337,063 | +170,234 | 0.01% | 944,460 |
| 2008-04-08 | 2008-04-03 | 3.014 | 166,829 | -28,372 | 0.00% | 502,740 |
| 2008-04-02 | 2008-03-31 | 2.837 | 195,201 | +28,372 | 0.00% | 553,839 |
| 2008-04-01 | 2008-03-28 | 2.873 | 166,829 | -5,675 | 0.00% | 479,220 |
| 2008-03-28 | 2008-03-26 | 2.749 | 172,504 | +5,675 | 0.00% | 474,241 |
| 2008-03-26 | 2008-03-20 | 2.467 | 166,829 | +1,135 | 0.00% | 411,600 |
| 2008-03-18 | 2008-03-14 | 2.837 | 165,694 | -5,675 | 0.00% | 470,119 |
| 2008-03-07 | 2008-03-05 | 3.190 | 171,369 | -5,674 | 0.00% | 546,621 |
| 2008-03-03 | 2008-02-28 | 3.401 | 177,043 | -3,405 | 0.00% | 602,160 |
| 2008-02-27 | 2008-02-25 | 3.154 | 180,448 | -22,698 | 0.00% | 569,221 |
| 2008-02-21 | 2008-02-19 | 3.348 | 203,146 | +5,675 | 0.01% | 680,201 |
| 2008-02-18 | 2008-02-14 | 3.348 | 197,471 | +9,079 | 0.00% | 661,199 |
| 2008-02-15 | 2008-02-13 | 3.331 | 188,392 | +22,698 | 0.00% | 627,480 |
| 2008-02-12 | 2008-02-06 | 3.066 | 165,694 | -5,675 | 0.00% | 508,079 |
| 2008-02-11 | 2008-02-04 | 3.154 | 171,369 | +5,675 | 0.00% | 540,581 |
| 2008-02-04 | 2008-01-31 | 2.749 | 165,694 | +6,809 | 0.00% | 455,519 |
| 2008-01-29 | 2008-01-25 | 3.172 | 158,885 | -5,674 | 0.00% | 504,000 |
| 2008-01-28 | 2008-01-24 | 3.014 | 164,559 | +5,674 | 0.00% | 495,899 |
| 2008-01-24 | 2008-01-22 | 2.802 | 158,885 | +1,135 | 0.00% | 445,200 |
| 2008-01-23 | 2008-01-21 | 3.172 | 157,750 | +11,349 | 0.00% | 500,400 |
| 2008-01-21 | 2008-01-17 | 3.613 | 146,401 | +5,674 | 0.00% | 528,900 |
| 2008-01-16 | 2008-01-14 | 3.930 | 140,727 | -4,539 | 0.00% | 553,042 |
| 2008-01-04 | 2008-01-02 | 4.106 | 145,266 | -516,376 | 0.00% | 596,479 |
| 2008-01-02 | 2007-12-27 | 4.106 | 661,642 | +4,540 | 0.02% | 2,716,780 |
| 2007-12-28 | 2007-12-24 | 4.353 | 657,102 | -567,446 | 0.02% | 2,860,258 |
| 2007-12-12 | 2007-12-10 | 4.353 | 1,224,548 | -1,135 | 0.03% | 5,330,259 |
| 2007-12-06 | 2007-12-04 | 4.547 | 1,225,683 | -5,675 | 0.03% | 5,572,799 |
| 2007-11-23 | 2007-11-21 | 4.335 | 1,231,358 | -283,723 | 0.03% | 5,338,202 |
| 2007-11-22 | 2007-11-20 | 4.529 | 1,515,081 | +283,723 | 0.04% | 6,861,902 |
| 2007-11-21 | 2007-11-19 | 4.652 | 1,231,358 | +11,349 | 0.03% | 5,728,802 |
| 2007-11-15 | 2007-11-13 | 5.040 | 1,220,009 | +1,135 | 0.03% | 6,149,002 |
| 2007-11-14 | 2007-11-12 | 5.234 | 1,218,874 | -5,674 | 0.03% | 6,379,561 |
| 2007-11-12 | 2007-11-08 | 5.463 | 1,224,548 | +5,674 | 0.03% | 6,689,799 |
| 2007-11-09 | 2007-11-07 | 5.639 | 1,218,874 | -11,349 | 0.03% | 6,873,601 |
| 2007-11-07 | 2007-11-05 | 5.287 | 1,230,223 | +255,351 | 0.03% | 6,504,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 974,872 | -5,675 | 0.02% | 5,497,600 |
| 2007-11-02 | 2007-10-31 | 5.745 | 980,547 | +312,096 | 0.02% | 5,633,283 |
| 2007-11-01 | 2007-10-30 | 5.675 | 668,451 | +567,446 | 0.02% | 3,793,158 |
| 2007-10-31 | 2007-10-29 | 5.833 | 101,005 | -206,551 | 0.00% | 589,178 |
| 2007-10-30 | 2007-10-26 | 5.833 | 307,556 | +192,932 | 0.01% | 1,794,022 |
| 2007-10-29 | 2007-10-25 | 5.639 | 114,624 | -1,135 | 0.00% | 646,400 |
| 2007-10-26 | 2007-10-24 | 5.657 | 115,759 | -569,716 | 0.00% | 654,840 |
| 2007-10-25 | 2007-10-23 | 5.692 | 685,475 | +578,795 | 0.02% | 3,901,842 |
| 2007-10-24 | 2007-10-22 | 5.569 | 106,680 | -215,629 | 0.00% | 594,081 |
| 2007-10-23 | 2007-10-18 | 5.886 | 322,309 | -752,434 | 0.01% | 1,897,118 |
| 2007-10-22 | 2007-10-17 | 5.816 | 1,074,743 | -45,395 | 0.03% | 6,250,203 |
| 2007-10-18 | 2007-10-16 | 5.705 | 1,120,138 | -1,109,924 | 0.03% | 6,389,837 |
| 2007-10-17 | 2007-10-15 | 5.757 | 2,230,062 | +543,060 | 0.06% | 12,838,476 |
| 2007-10-16 | 2007-10-12 | 5.914 | 1,687,002 | +289,167 | 0.04% | 9,977,757 |
| 2007-10-15 | 2007-10-11 | 5.407 | 1,397,835 | +1,293,826 | 0.03% | 7,558,142 |
| 2007-10-12 | 2007-10-10 | 4.847 | 104,009 | -68,577 | 0.00% | 504,140 |
| 2007-10-11 | 2007-10-09 | 4.830 | 172,586 | +40,003 | 0.00% | 833,519 |
| 2007-10-10 | 2007-10-08 | 4.620 | 132,583 | -40,003 | 0.00% | 612,481 |
| 2007-10-09 | 2007-10-05 | 4.847 | 172,586 | +51,433 | 0.00% | 836,539 |
| 2007-10-05 | 2007-10-03 | 4.707 | 121,153 | -698,346 | 0.00% | 570,279 |
| 2007-10-04 | 2007-10-02 | 4.567 | 819,499 | +689,202 | 0.02% | 3,742,739 |
| 2007-10-03 | 2007-09-28 | 4.252 | 130,297 | +2,286 | 0.00% | 554,040 |
| 2007-10-02 | 2007-09-27 | 4.270 | 128,011 | -18,287 | 0.00% | 546,560 |
| 2007-09-28 | 2007-09-25 | 4.287 | 146,298 | -51,433 | 0.00% | 627,199 |
| 2007-09-27 | 2007-09-24 | 4.725 | 197,731 | +11,429 | 0.00% | 934,198 |
| 2007-09-25 | 2007-09-21 | 4.760 | 186,302 | +2,286 | 0.00% | 886,721 |
| 2007-09-24 | 2007-09-20 | 4.655 | 184,016 | +11,430 | 0.00% | 856,521 |
| 2007-09-21 | 2007-09-19 | 4.760 | 172,586 | -222,877 | 0.00% | 821,439 |
| 2007-09-20 | 2007-09-18 | 4.830 | 395,463 | -117,724 | 0.01% | 1,909,922 |
| 2007-09-19 | 2007-09-17 | 4.742 | 513,187 | +394,320 | 0.01% | 2,433,580 |
| 2007-09-18 | 2007-09-14 | 4.357 | 118,867 | -1,332,687 | 0.00% | 517,918 |
| 2007-09-17 | 2007-09-13 | 4.550 | 1,451,554 | +1,014,945 | 0.04% | 6,604,002 |
| 2007-09-14 | 2007-09-12 | 4.077 | 436,609 | +22,859 | 0.01% | 1,780,120 |
| 2007-09-13 | 2007-09-11 | 4.007 | 413,750 | -28,574 | 0.01% | 1,657,960 |
| 2007-09-06 | 2007-09-04 | 3.832 | 442,324 | +11,430 | 0.01% | 1,695,061 |
| 2007-09-05 | 2007-09-03 | 3.990 | 430,894 | +11,429 | 0.01% | 1,719,119 |
| 2007-09-04 | 2007-08-31 | 3.780 | 419,465 | +17,145 | 0.01% | 1,585,441 |
| 2007-08-31 | 2007-08-29 | 3.710 | 402,320 | +22,859 | 0.01% | 1,492,479 |
| 2007-08-30 | 2007-08-28 | 3.867 | 379,461 | +80,007 | 0.01% | 1,467,439 |
| 2007-08-29 | 2007-08-27 | 4.060 | 299,454 | -3,726,036 | 0.01% | 1,215,679 |
| 2007-08-28 | 2007-08-24 | 3.815 | 4,025,490 | +11,430 | 0.10% | 15,355,921 |
| 2007-08-27 | 2007-08-23 | 3.727 | 4,014,060 | -85,722 | 0.10% | 14,961,120 |
| 2007-08-24 | 2007-08-22 | 3.657 | 4,099,782 | +22,859 | 0.10% | 14,993,661 |
| 2007-08-23 | 2007-08-21 | 3.570 | 4,076,923 | +28,574 | 0.10% | 14,553,361 |
| 2007-08-21 | 2007-08-17 | 3.360 | 4,048,349 | +577,193 | 0.10% | 13,601,281 |
| 2007-08-14 | 2007-08-10 | 3.937 | 3,471,156 | -11,430 | 0.09% | 13,666,499 |
| 2007-08-13 | 2007-08-09 | 4.112 | 3,482,586 | -22,859 | 0.09% | 14,320,901 |
| 2007-08-10 | 2007-08-08 | 4.235 | 3,505,445 | +17,145 | 0.09% | 14,844,281 |
| 2007-08-08 | 2007-08-06 | 4.235 | 3,488,300 | +571,477 | 0.09% | 14,771,678 |
| 2007-08-07 | 2007-08-03 | 4.410 | 2,916,823 | -554,333 | 0.07% | 12,862,081 |
| 2007-08-06 | 2007-08-02 | 4.182 | 3,471,156 | +222,876 | 0.09% | 14,516,859 |
| 2007-08-03 | 2007-08-01 | 4.182 | 3,248,280 | +280,024 | 0.08% | 13,584,761 |
| 2007-08-02 | 2007-07-31 | 4.357 | 2,968,256 | +422,894 | 0.08% | 12,933,061 |
| 2007-08-01 | 2007-07-30 | 4.340 | 2,545,362 | -125,725 | 0.07% | 11,045,919 |
| 2007-07-31 | 2007-07-27 | 4.060 | 2,671,087 | +857,216 | 0.07% | 10,843,679 |
| 2007-07-30 | 2007-07-26 | 4.252 | 1,813,871 | +565,763 | 0.05% | 7,712,822 |
| 2007-07-27 | 2007-07-25 | 4.270 | 1,248,108 | +302,884 | 0.03% | 5,328,962 |
| 2007-07-26 | 2007-07-24 | 4.445 | 945,224 | -1,304,113 | 0.02% | 4,201,159 |
| 2007-07-25 | 2007-07-23 | 4.427 | 2,249,337 | +561,192 | 0.06% | 9,958,082 |
| 2007-07-24 | 2007-07-20 | 4.095 | 1,688,145 | +51,433 | 0.04% | 6,912,358 |
| 2007-07-20 | 2007-07-18 | 3.920 | 1,636,712 | +577,192 | 0.04% | 6,415,358 |
| 2007-07-18 | 2007-07-16 | 3.850 | 1,059,520 | +274,310 | 0.03% | 4,078,801 |
| 2007-07-17 | 2007-07-13 | 3.990 | 785,210 | -40,004 | 0.02% | 3,132,718 |
| 2007-07-16 | 2007-07-12 | 3.920 | 825,214 | -22,859 | 0.02% | 3,234,560 |
| 2007-07-13 | 2007-07-11 | 4.025 | 848,073 | +268,595 | 0.02% | 3,413,200 |
| 2007-07-12 | 2007-07-10 | 4.112 | 579,478 | -2,108,754 | 0.01% | 2,382,898 |
| 2007-07-09 | 2007-07-05 | 4.112 | 2,688,232 | +1,049,234 | 0.07% | 11,054,402 |
| 2007-07-06 | 2007-07-04 | 3.797 | 1,638,998 | +1,148,670 | 0.04% | 6,223,559 |
| 2007-06-27 | 2007-06-25 | 3.605 | 490,328 | -22,859 | 0.01% | 1,767,480 |
| 2007-06-26 | 2007-06-22 | 3.605 | 513,187 | 0.01% | 1,849,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy