History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 304,112 | +0 | 0.01% | 1,557,053 |
| 2025-10-13 | 2025-10-09 | 5.030 | 304,112 | +0 | 0.01% | 1,529,683 |
| 2025-10-10 | 2025-10-08 | 4.960 | 304,112 | +0 | 0.01% | 1,508,396 |
| 2025-10-09 | 2025-10-06 | 5.030 | 304,112 | +0 | 0.01% | 1,529,683 |
| 2025-10-08 | 2025-10-03 | 5.030 | 304,112 | +4,000 | 0.01% | 1,529,683 |
| 2025-10-03 | 2025-09-30 | 5.210 | 300,112 | -3,000 | 0.01% | 1,563,584 |
| 2025-09-25 | 2025-09-23 | 5.100 | 303,112 | +3,000 | 0.01% | 1,545,871 |
| 2025-09-24 | 2025-09-22 | 5.330 | 300,112 | -8,000 | 0.01% | 1,599,597 |
| 2025-09-10 | 2025-09-08 | 4.880 | 308,112 | -8,000 | 0.01% | 1,503,587 |
| 2025-09-05 | 2025-09-03 | 4.760 | 316,112 | +8,000 | 0.01% | 1,504,693 |
| 2025-08-29 | 2025-08-27 | 4.950 | 308,112 | +2,000 | 0.01% | 1,525,154 |
| 2025-08-27 | 2025-08-25 | 5.120 | 306,112 | -4,000 | 0.01% | 1,567,293 |
| 2025-08-26 | 2025-08-22 | 4.910 | 310,112 | +3,000 | 0.01% | 1,522,650 |
| 2025-08-25 | 2025-08-21 | 4.980 | 307,112 | +3,000 | 0.01% | 1,529,418 |
| 2025-08-20 | 2025-08-18 | 5.030 | 304,112 | +10,000 | 0.01% | 1,529,683 |
| 2025-08-19 | 2025-08-15 | 5.060 | 294,112 | -70,000 | 0.01% | 1,488,207 |
| 2025-08-04 | 2025-07-31 | 4.620 | 364,112 | +6,000 | 0.01% | 1,682,197 |
| 2025-07-29 | 2025-07-25 | 4.870 | 358,112 | +30,000 | 0.01% | 1,744,005 |
| 2025-07-24 | 2025-07-22 | 4.780 | 328,112 | -10,000 | 0.01% | 1,568,375 |
| 2025-07-22 | 2025-07-18 | 4.610 | 338,112 | +10,000 | 0.01% | 1,558,696 |
| 2025-07-17 | 2025-07-15 | 4.760 | 328,112 | +5,000 | 0.01% | 1,561,813 |
| 2025-07-16 | 2025-07-14 | 4.880 | 323,112 | -7,000 | 0.01% | 1,576,787 |
| 2025-07-08 | 2025-07-04 | 4.430 | 330,112 | -4,000 | 0.01% | 1,462,396 |
| 2025-07-04 | 2025-07-02 | 4.490 | 334,112 | -10,000 | 0.01% | 1,500,163 |
| 2025-06-24 | 2025-06-20 | 4.170 | 344,112 | +10,000 | 0.01% | 1,434,947 |
| 2025-06-17 | 2025-06-13 | 4.460 | 334,112 | -10,000 | 0.01% | 1,490,140 |
| 2025-06-10 | 2025-06-06 | 4.300 | 344,112 | +10,000 | 0.01% | 1,479,682 |
| 2025-06-09 | 2025-06-05 | 4.360 | 334,112 | -10,000 | 0.01% | 1,456,728 |
| 2025-06-06 | 2025-06-04 | 4.300 | 344,112 | +10,000 | 0.01% | 1,479,682 |
| 2025-05-20 | 2025-05-16 | 4.600 | 334,112 | +5,000 | 0.01% | 1,536,915 |
| 2025-05-19 | 2025-05-15 | 4.600 | 329,112 | +3,000 | 0.01% | 1,513,915 |
| 2025-05-14 | 2025-05-12 | 4.750 | 326,112 | +5,000 | 0.01% | 1,549,032 |
| 2025-05-09 | 2025-05-07 | 4.770 | 321,112 | -5,000 | 0.01% | 1,531,704 |
| 2025-05-02 | 2025-04-29 | 4.660 | 326,112 | +8,000 | 0.01% | 1,519,682 |
| 2025-04-30 | 2025-04-28 | 4.700 | 318,112 | +5,000 | 0.01% | 1,495,126 |
| 2025-04-29 | 2025-04-25 | 4.910 | 313,112 | +19,000 | 0.01% | 1,537,380 |
| 2025-04-23 | 2025-04-17 | 5.070 | 294,112 | -11,000 | 0.01% | 1,491,148 |
| 2025-04-22 | 2025-04-16 | 4.770 | 305,112 | +6,000 | 0.01% | 1,455,384 |
| 2025-04-03 | 2025-04-01 | 4.950 | 299,112 | +5,000 | 0.01% | 1,480,604 |
| 2025-03-14 | 2025-03-12 | 5.360 | 294,112 | -14,000 | 0.01% | 1,576,440 |
| 2025-03-13 | 2025-03-11 | 5.380 | 308,112 | -2,000 | 0.01% | 1,657,643 |
| 2025-02-26 | 2025-02-24 | 5.200 | 310,112 | -20,000 | 0.01% | 1,612,582 |
| 2025-02-14 | 2025-02-12 | 5.010 | 330,112 | -6,000 | 0.01% | 1,653,861 |
| 2025-02-05 | 2025-02-03 | 4.670 | 336,112 | +6,000 | 0.01% | 1,569,643 |
| 2025-01-22 | 2025-01-20 | 4.850 | 330,112 | -6,000 | 0.01% | 1,601,043 |
| 2025-01-20 | 2025-01-16 | 4.770 | 336,112 | +6,000 | 0.01% | 1,603,254 |
| 2025-01-10 | 2025-01-08 | 4.860 | 330,112 | +20,000 | 0.01% | 1,604,344 |
| 2025-01-08 | 2025-01-06 | 4.930 | 310,112 | +10,400 | 0.01% | 1,528,852 |
| 2024-12-30 | 2024-12-24 | 5.140 | 299,712 | +10,000 | 0.01% | 1,540,520 |
| 2024-11-15 | 2024-11-13 | 6.080 | 289,712 | +4,000 | 0.01% | 1,761,449 |
| 2024-11-13 | 2024-11-11 | 6.500 | 285,712 | +10,000 | 0.01% | 1,857,128 |
| 2024-11-08 | 2024-11-06 | 6.610 | 275,712 | +10,000 | 0.01% | 1,822,456 |
| 2024-11-05 | 2024-11-01 | 6.570 | 265,712 | -5,000 | 0.01% | 1,745,728 |
| 2024-10-18 | 2024-10-16 | 6.560 | 270,712 | -10,000 | 0.01% | 1,775,871 |
| 2024-10-14 | 2024-10-09 | 6.247 | 280,712 | +8,408 | 0.01% | 1,753,641 |
| 2024-10-09 | 2024-10-07 | 8.061 | 272,304 | -5,820 | 0.01% | 2,195,168 |
| 2024-10-08 | 2024-10-04 | 7.536 | 278,124 | +5,820 | 0.01% | 2,095,863 |
| 2024-10-07 | 2024-10-03 | 7.536 | 272,304 | +4,850 | 0.01% | 2,052,005 |
| 2024-10-04 | 2024-10-02 | 8.299 | 267,454 | -4,850 | 0.01% | 2,219,484 |
| 2024-10-02 | 2024-09-27 | 6.361 | 272,304 | -24,185 | 0.01% | 1,731,993 |
| 2024-09-30 | 2024-09-26 | 5.464 | 296,489 | -4,850 | 0.01% | 1,619,912 |
| 2024-09-27 | 2024-09-25 | 4.732 | 301,339 | +9,700 | 0.01% | 1,425,854 |
| 2024-09-24 | 2024-09-20 | 4.567 | 291,639 | +4,850 | 0.01% | 1,331,853 |
| 2024-09-13 | 2024-09-11 | 4.216 | 286,789 | -19,401 | 0.01% | 1,209,185 |
| 2024-09-11 | 2024-09-09 | 4.041 | 306,190 | +9,701 | 0.01% | 1,237,326 |
| 2024-09-03 | 2024-08-30 | 4.206 | 296,489 | +4,850 | 0.01% | 1,247,027 |
| 2024-08-30 | 2024-08-28 | 3.938 | 291,639 | +4,850 | 0.01% | 1,148,460 |
| 2024-08-01 | 2024-07-30 | 5.113 | 286,789 | +14,551 | 0.01% | 1,466,396 |
| 2024-07-22 | 2024-07-18 | 5.824 | 272,238 | -9,700 | 0.01% | 1,585,638 |
| 2024-07-15 | 2024-07-11 | 5.464 | 281,938 | -4,851 | 0.01% | 1,540,410 |
| 2024-07-04 | 2024-07-02 | 5.072 | 286,789 | +9,701 | 0.01% | 1,454,570 |
| 2024-07-02 | 2024-06-27 | 5.500 | 277,088 | +12,750 | 0.01% | 1,523,856 |
| 2024-06-12 | 2024-06-07 | 6.508 | 264,338 | -3,767 | 0.01% | 1,720,349 |
| 2024-06-06 | 2024-06-04 | 6.604 | 268,105 | -2,826 | 0.01% | 1,770,483 |
| 2024-06-04 | 2024-05-31 | 6.020 | 270,931 | +2,826 | 0.01% | 1,630,941 |
| 2024-06-03 | 2024-05-30 | 6.020 | 268,105 | +1,883 | 0.01% | 1,613,929 |
| 2024-05-29 | 2024-05-27 | 6.190 | 266,222 | +942 | 0.01% | 1,647,817 |
| 2024-05-27 | 2024-05-23 | 6.434 | 265,280 | +1,884 | 0.01% | 1,706,765 |
| 2024-05-24 | 2024-05-22 | 6.710 | 263,396 | +4,710 | 0.01% | 1,767,351 |
| 2024-05-23 | 2024-05-21 | 6.636 | 258,686 | +1,883 | 0.01% | 1,716,522 |
| 2024-05-21 | 2024-05-17 | 6.805 | 256,803 | -2,825 | 0.01% | 1,747,651 |
| 2024-05-20 | 2024-05-16 | 6.158 | 259,628 | -1,884 | 0.01% | 1,598,733 |
| 2024-05-17 | 2024-05-14 | 5.659 | 261,512 | -1,884 | 0.01% | 1,479,842 |
| 2024-05-14 | 2024-05-10 | 5.797 | 263,396 | -4,709 | 0.01% | 1,526,857 |
| 2024-05-10 | 2024-05-08 | 5.170 | 268,105 | +4,709 | 0.01% | 1,386,214 |
| 2024-05-08 | 2024-05-06 | 5.393 | 263,396 | +6,593 | 0.01% | 1,420,592 |
| 2024-05-06 | 2024-05-02 | 5.468 | 256,803 | -16,012 | 0.01% | 1,404,119 |
| 2024-05-03 | 2024-04-30 | 4.990 | 272,815 | +4,710 | 0.01% | 1,361,328 |
| 2024-04-30 | 2024-04-26 | 4.671 | 268,105 | -9,419 | 0.01% | 1,252,432 |
| 2024-04-29 | 2024-04-25 | 4.289 | 277,524 | -9,419 | 0.01% | 1,190,360 |
| 2024-04-12 | 2024-04-10 | 4.321 | 286,943 | -3,257 | 0.01% | 1,239,900 |
| 2024-04-11 | 2024-04-09 | 4.300 | 290,200 | -9,419 | 0.01% | 1,247,811 |
| 2024-04-02 | 2024-03-27 | 4.480 | 299,619 | +4,709 | 0.01% | 1,342,389 |
| 2024-03-28 | 2024-03-26 | 4.650 | 294,910 | -4,709 | 0.01% | 1,371,387 |
| 2024-03-27 | 2024-03-25 | 4.767 | 299,619 | +9,419 | 0.01% | 1,428,276 |
| 2024-03-26 | 2024-03-22 | 4.746 | 290,200 | +18,838 | 0.01% | 1,377,214 |
| 2024-03-25 | 2024-03-21 | 4.958 | 271,362 | -9,419 | 0.01% | 1,345,434 |
| 2024-03-20 | 2024-03-18 | 5.117 | 280,781 | +9,419 | 0.01% | 1,436,849 |
| 2024-03-19 | 2024-03-15 | 5.224 | 271,362 | +9,419 | 0.01% | 1,417,459 |
| 2024-03-14 | 2024-03-12 | 5.478 | 261,943 | -9,419 | 0.01% | 1,435,004 |
| 2024-03-04 | 2024-02-29 | 5.553 | 271,362 | +4,709 | 0.01% | 1,506,771 |
| 2024-03-01 | 2024-02-28 | 5.627 | 266,653 | +9,419 | 0.01% | 1,500,441 |
| 2024-02-23 | 2024-02-21 | 5.807 | 257,234 | -4,709 | 0.01% | 1,493,868 |
| 2024-02-08 | 2024-02-06 | 5.574 | 261,943 | -4,710 | 0.01% | 1,460,033 |
| 2024-02-06 | 2024-02-02 | 5.351 | 266,653 | -4,709 | 0.01% | 1,426,834 |
| 2024-01-29 | 2024-01-25 | 5.393 | 271,362 | -3,768 | 0.01% | 1,463,556 |
| 2024-01-26 | 2024-01-24 | 4.990 | 275,130 | -4,710 | 0.01% | 1,372,879 |
| 2024-01-25 | 2024-01-23 | 4.725 | 279,840 | -4,709 | 0.01% | 1,322,106 |
| 2024-01-23 | 2024-01-19 | 4.937 | 284,549 | +4,709 | 0.01% | 1,404,774 |
| 2024-01-19 | 2024-01-17 | 5.128 | 279,840 | -14,128 | 0.01% | 1,435,005 |
| 2024-01-12 | 2024-01-10 | 5.691 | 293,968 | +4,710 | 0.01% | 1,672,867 |
| 2024-01-10 | 2024-01-08 | 5.956 | 289,258 | +5,651 | 0.01% | 1,722,839 |
| 2024-01-08 | 2024-01-04 | 6.137 | 283,607 | +8,477 | 0.01% | 1,740,369 |
| 2024-01-04 | 2024-01-02 | 6.275 | 275,130 | -4,710 | 0.01% | 1,726,323 |
| 2023-12-28 | 2023-12-22 | 6.572 | 279,840 | -9,418 | 0.01% | 1,839,064 |
| 2023-12-22 | 2023-12-20 | 6.572 | 289,258 | +9,418 | 0.01% | 1,900,958 |
| 2023-12-20 | 2023-12-18 | 6.784 | 279,840 | +9,419 | 0.01% | 1,898,485 |
| 2023-12-19 | 2023-12-15 | 6.965 | 270,421 | -4,709 | 0.01% | 1,883,392 |
| 2023-12-18 | 2023-12-14 | 6.742 | 275,130 | -3,768 | 0.01% | 1,854,847 |
| 2023-12-15 | 2023-12-13 | 6.774 | 278,898 | +8,477 | 0.01% | 1,889,133 |
| 2023-12-12 | 2023-12-08 | 7.050 | 270,421 | +4,710 | 0.01% | 1,906,360 |
| 2023-12-07 | 2023-12-05 | 7.113 | 265,711 | -3,768 | 0.01% | 1,890,083 |
| 2023-11-30 | 2023-11-28 | 8.026 | 269,479 | +3,768 | 0.01% | 2,162,934 |
| 2023-11-27 | 2023-11-23 | 8.366 | 265,711 | -8,477 | 0.01% | 2,222,963 |
| 2023-11-24 | 2023-11-22 | 8.016 | 274,188 | +4,709 | 0.01% | 2,197,819 |
| 2023-11-17 | 2023-11-15 | 8.026 | 269,479 | +3,768 | 0.01% | 2,162,934 |
| 2023-11-16 | 2023-11-14 | 7.899 | 265,711 | -4,710 | 0.01% | 2,098,838 |
| 2023-11-15 | 2023-11-13 | 7.273 | 270,421 | +3,768 | 0.01% | 1,966,652 |
| 2023-11-13 | 2023-11-09 | 7.623 | 266,653 | +4,710 | 0.01% | 2,032,673 |
| 2023-11-10 | 2023-11-08 | 8.366 | 261,943 | +4,709 | 0.01% | 2,191,440 |
| 2023-11-08 | 2023-11-06 | 8.844 | 257,234 | -4,709 | 0.01% | 2,274,940 |
| 2023-11-01 | 2023-10-30 | 8.759 | 261,943 | +2,825 | 0.01% | 2,294,337 |
| 2023-10-31 | 2023-10-27 | 8.844 | 259,118 | -2,825 | 0.01% | 2,291,602 |
| 2023-10-27 | 2023-10-25 | 8.844 | 261,943 | -4,710 | 0.01% | 2,316,585 |
| 2023-10-18 | 2023-10-16 | 8.600 | 266,653 | +4,710 | 0.01% | 2,293,126 |
| 2023-10-16 | 2023-10-12 | 9.441 | 261,943 | +7,141 | 0.01% | 2,472,997 |
| 2023-10-10 | 2023-10-06 | 9.528 | 254,802 | +4,581 | 0.01% | 2,427,827 |
| 2023-10-05 | 2023-10-03 | 9.670 | 250,221 | +6,413 | 0.01% | 2,419,681 |
| 2023-10-04 | 2023-09-29 | 9.856 | 243,808 | -2,748 | 0.01% | 2,402,904 |
| 2023-09-29 | 2023-09-27 | 9.648 | 246,556 | +2,748 | 0.01% | 2,378,858 |
| 2023-09-28 | 2023-09-26 | 9.681 | 243,808 | +15,576 | 0.01% | 2,360,327 |
| 2023-09-27 | 2023-09-25 | 10.063 | 228,232 | +3,665 | 0.01% | 2,296,720 |
| 2023-09-26 | 2023-09-22 | 10.358 | 224,567 | -3,665 | 0.01% | 2,326,017 |
| 2023-09-25 | 2023-09-21 | 10.107 | 228,232 | +3,665 | 0.01% | 2,306,684 |
| 2023-09-18 | 2023-09-14 | 10.489 | 224,567 | +2,749 | 0.01% | 2,355,429 |
| 2023-09-12 | 2023-09-07 | 10.685 | 221,818 | +4,581 | 0.01% | 2,370,173 |
| 2023-09-07 | 2023-09-05 | 10.740 | 217,237 | +5,497 | 0.01% | 2,333,080 |
| 2023-09-06 | 2023-09-04 | 11.133 | 211,740 | -5,497 | 0.01% | 2,357,240 |
| 2023-09-05 | 2023-08-31 | 10.609 | 217,237 | +3,664 | 0.01% | 2,304,627 |
| 2023-08-31 | 2023-08-29 | 10.958 | 213,573 | -3,664 | 0.01% | 2,340,350 |
| 2023-08-30 | 2023-08-28 | 10.314 | 217,237 | -10,995 | 0.01% | 2,240,610 |
| 2023-08-22 | 2023-08-18 | 10.183 | 228,232 | +16,492 | 0.01% | 2,324,122 |
| 2023-08-18 | 2023-08-16 | 10.696 | 211,740 | -5,497 | 0.01% | 2,264,799 |
| 2023-08-14 | 2023-08-10 | 10.685 | 217,237 | +5,497 | 0.01% | 2,321,225 |
| 2023-07-31 | 2023-07-27 | 10.816 | 211,740 | -1,833 | 0.01% | 2,290,220 |
| 2023-07-27 | 2023-07-25 | 10.478 | 213,573 | -23,383 | 0.01% | 2,237,784 |
| 2023-06-30 | 2023-06-28 | 9.899 | 236,956 | +3,665 | 0.01% | 2,345,717 |
| 2023-06-29 | 2023-06-27 | 10.085 | 233,291 | -3,665 | 0.01% | 2,352,722 |
| 2023-06-23 | 2023-06-20 | 9.932 | 236,956 | +3,665 | 0.01% | 2,353,476 |
| 2023-06-16 | 2023-06-14 | 10.194 | 233,291 | -5,498 | 0.01% | 2,378,184 |
| 2023-06-12 | 2023-06-08 | 10.118 | 238,789 | -3,665 | 0.01% | 2,415,988 |
| 2023-06-08 | 2023-06-06 | 10.623 | 242,454 | +11,029 | 0.01% | 2,575,512 |
| 2023-06-05 | 2023-06-01 | 9.113 | 231,425 | +40,621 | 0.01% | 2,109,051 |
| 2023-05-24 | 2023-05-22 | 10.428 | 190,804 | +2,624 | 0.01% | 1,989,761 |
| 2023-05-22 | 2023-05-18 | 10.451 | 188,180 | +2,624 | 0.01% | 1,966,700 |
| 2023-05-17 | 2023-05-15 | 10.806 | 185,556 | +3,498 | 0.01% | 2,005,051 |
| 2023-05-16 | 2023-05-12 | 10.977 | 182,058 | -3,498 | 0.01% | 1,998,479 |
| 2023-05-02 | 2023-04-27 | 13.394 | 185,556 | +8,776 | 0.01% | 2,485,418 |
| 2023-04-25 | 2023-04-21 | 13.226 | 176,780 | -8,332 | 0.01% | 2,338,164 |
| 2023-04-18 | 2023-04-14 | 15.939 | 185,112 | -6,666 | 0.01% | 2,950,482 |
| 2023-04-17 | 2023-04-13 | 15.747 | 191,778 | -4,132 | 0.01% | 3,019,903 |
| 2023-04-13 | 2023-04-11 | 15.459 | 195,910 | -1,667 | 0.01% | 3,028,536 |
| 2023-03-14 | 2023-03-10 | 13.899 | 197,577 | +1,667 | 0.01% | 2,746,030 |
| 2023-03-03 | 2023-03-01 | 14.931 | 195,910 | -6,666 | 0.01% | 2,925,077 |
| 2023-03-01 | 2023-02-27 | 14.403 | 202,576 | -21,829 | 0.01% | 2,917,626 |
| 2023-02-24 | 2023-02-22 | 14.427 | 224,405 | -8,332 | 0.01% | 3,237,407 |
| 2023-02-23 | 2023-02-21 | 14.235 | 232,737 | -2,499 | 0.01% | 3,312,916 |
| 2023-02-16 | 2023-02-14 | 14.547 | 235,236 | -3,333 | 0.01% | 3,421,895 |
| 2023-02-15 | 2023-02-13 | 14.475 | 238,569 | -833 | 0.01% | 3,453,199 |
| 2023-02-14 | 2023-02-10 | 14.211 | 239,402 | -9,998 | 0.01% | 3,402,043 |
| 2023-01-12 | 2023-01-10 | 13.154 | 249,400 | -1,667 | 0.01% | 3,280,706 |
| 2022-12-20 | 2022-12-16 | 11.954 | 251,067 | -7,748 | 0.01% | 3,001,299 |
| 2022-12-02 | 2022-11-30 | 11.810 | 258,815 | -1,667 | 0.01% | 3,056,644 |
| 2022-12-01 | 2022-11-29 | 11.762 | 260,482 | +1,667 | 0.01% | 3,063,826 |
| 2022-11-16 | 2022-11-14 | 10.202 | 258,815 | -1,667 | 0.01% | 2,640,394 |
| 2022-11-08 | 2022-11-04 | 8.642 | 260,482 | -4,166 | 0.01% | 2,250,974 |
| 2022-11-07 | 2022-11-03 | 7.789 | 264,648 | +4,166 | 0.01% | 2,061,454 |
| 2022-11-02 | 2022-10-31 | 8.041 | 260,482 | +3,333 | 0.01% | 2,094,657 |
| 2022-10-27 | 2022-10-25 | 10.574 | 257,149 | +1,666 | 0.01% | 2,719,074 |
| 2022-10-17 | 2022-10-13 | 12.018 | 255,483 | +8,241 | 0.01% | 3,070,330 |
| 2022-09-30 | 2022-09-28 | 12.229 | 247,242 | +1,613 | 0.01% | 3,023,420 |
| 2022-09-20 | 2022-09-16 | 13.320 | 245,629 | +2,418 | 0.01% | 3,271,773 |
| 2022-09-19 | 2022-09-15 | 13.618 | 243,211 | -12,094 | 0.01% | 3,311,958 |
| 2022-09-16 | 2022-09-14 | 13.146 | 255,305 | -19,352 | 0.01% | 3,356,329 |
| 2022-09-08 | 2022-09-06 | 12.898 | 274,657 | -10,042 | 0.01% | 3,542,610 |
| 2022-08-31 | 2022-08-29 | 12.353 | 284,699 | -12,095 | 0.01% | 3,516,775 |
| 2022-07-20 | 2022-07-18 | 11.943 | 296,794 | +1,722 | 0.01% | 3,544,710 |
| 2022-07-05 | 2022-06-30 | 12.477 | 295,072 | -7,257 | 0.01% | 3,681,504 |
| 2022-07-04 | 2022-06-29 | 12.253 | 302,329 | -3,709 | 0.01% | 3,704,555 |
| 2022-06-29 | 2022-06-27 | 11.931 | 306,038 | -10,482 | 0.01% | 3,651,319 |
| 2022-06-23 | 2022-06-21 | 11.199 | 316,520 | -23,593 | 0.01% | 3,544,771 |
| 2022-06-22 | 2022-06-20 | 10.914 | 340,113 | -3,225 | 0.01% | 3,711,976 |
| 2022-06-15 | 2022-06-13 | 10.046 | 343,338 | -8,063 | 0.01% | 3,449,103 |
| 2022-06-14 | 2022-06-10 | 10.269 | 351,401 | +8,063 | 0.01% | 3,608,549 |
| 2022-06-07 | 2022-06-02 | 11.284 | 343,338 | +12,768 | 0.01% | 3,874,216 |
| 2022-04-04 | 2022-03-31 | 10.034 | 330,570 | -7,763 | 0.01% | 3,317,102 |
| 2022-03-31 | 2022-03-29 | 9.854 | 338,333 | +7,763 | 0.01% | 3,333,985 |
| 2022-02-11 | 2022-02-09 | 10.485 | 330,570 | -3,304 | 0.01% | 3,466,137 |
| 2022-02-08 | 2022-02-04 | 10.421 | 333,874 | -3,105 | 0.01% | 3,479,277 |
| 2022-01-24 | 2022-01-20 | 9.867 | 336,979 | -7,763 | 0.01% | 3,324,984 |
| 2022-01-21 | 2022-01-19 | 9.893 | 344,742 | -3,106 | 0.01% | 3,410,463 |
| 2021-12-03 | 2021-12-01 | 9.390 | 347,848 | +7,764 | 0.01% | 3,266,442 |
| 2021-11-29 | 2021-11-25 | 9.558 | 340,084 | -7,764 | 0.01% | 3,250,484 |
| 2021-11-23 | 2021-11-19 | 9.326 | 347,848 | -7,763 | 0.01% | 3,244,038 |
| 2021-11-18 | 2021-11-16 | 9.274 | 355,611 | -7,763 | 0.01% | 3,298,113 |
| 2021-11-17 | 2021-11-15 | 9.146 | 363,374 | +7,763 | 0.02% | 3,323,304 |
| 2021-11-12 | 2021-11-10 | 8.991 | 355,611 | -7,763 | 0.01% | 3,197,338 |
| 2021-11-04 | 2021-11-02 | 8.643 | 363,374 | +3,882 | 0.02% | 3,140,757 |
| 2021-10-28 | 2021-10-26 | 8.849 | 359,492 | +3,881 | 0.01% | 3,181,294 |
| 2021-10-26 | 2021-10-22 | 9.274 | 355,611 | -5,434 | 0.01% | 3,298,113 |
| 2021-10-21 | 2021-10-19 | 8.785 | 361,045 | +5,434 | 0.02% | 3,171,784 |
| 2021-10-18 | 2021-10-12 | 9.869 | 355,611 | +15,838 | 0.01% | 3,509,374 |
| 2021-10-12 | 2021-10-08 | 9.855 | 339,773 | +4,450 | 0.01% | 3,348,495 |
| 2021-09-23 | 2021-09-20 | 9.370 | 335,323 | +2,967 | 0.01% | 3,141,894 |
| 2021-09-03 | 2021-09-01 | 9.869 | 332,356 | +1,484 | 0.01% | 3,279,880 |
| 2021-08-30 | 2021-08-26 | 9.869 | 330,872 | +1,780 | 0.01% | 3,265,235 |
| 2021-08-09 | 2021-08-05 | 9.693 | 329,092 | +5,934 | 0.01% | 3,189,992 |
| 2021-08-05 | 2021-08-03 | 9.842 | 323,158 | +1,483 | 0.01% | 3,180,395 |
| 2021-07-29 | 2021-07-27 | 9.747 | 321,675 | +1,484 | 0.01% | 3,135,443 |
| 2021-07-02 | 2021-06-29 | 11.041 | 320,191 | -2,967 | 0.01% | 3,535,382 |
| 2021-06-29 | 2021-06-25 | 11.149 | 323,158 | -3,857 | 0.01% | 3,602,996 |
| 2021-06-28 | 2021-06-24 | 11.190 | 327,015 | +3,857 | 0.01% | 3,659,225 |
| 2021-06-24 | 2021-06-22 | 11.082 | 323,158 | -7,418 | 0.01% | 3,581,212 |
| 2021-06-22 | 2021-06-18 | 11.352 | 330,576 | +2,967 | 0.01% | 3,752,552 |
| 2021-06-15 | 2021-06-10 | 12.444 | 327,609 | +2,967 | 0.01% | 4,076,626 |
| 2021-06-11 | 2021-06-09 | 7.010 | 324,642 | -8,097 | 0.01% | 2,275,585 |
| 2021-06-10 | 2021-06-08 | 7.084 | 332,739 | -272,031 | 0.01% | 2,357,022 |
| 2021-06-09 | 2021-06-07 | 7.121 | 604,770 | -5,932 | 0.01% | 4,306,437 |
| 2021-06-08 | 2021-06-04 | 7.047 | 610,702 | +9,168 | 0.01% | 4,303,379 |
| 2021-06-04 | 2021-06-02 | 7.073 | 601,534 | -25,444 | 0.01% | 4,254,392 |
| 2021-06-02 | 2021-05-31 | 6.929 | 626,978 | +5,571 | 0.01% | 4,344,309 |
| 2021-05-11 | 2021-05-07 | 6.714 | 621,407 | -11,141 | 0.01% | 4,171,852 |
| 2021-05-06 | 2021-05-04 | 6.534 | 632,548 | -2,786 | 0.01% | 4,133,101 |
| 2021-04-28 | 2021-04-26 | 6.498 | 635,334 | +16,713 | 0.01% | 4,128,495 |
| 2021-04-27 | 2021-04-23 | 6.606 | 618,621 | -8,357 | 0.01% | 4,086,520 |
| 2021-04-26 | 2021-04-22 | 6.678 | 626,978 | -15,765 | 0.01% | 4,186,744 |
| 2021-04-21 | 2021-04-19 | 6.785 | 642,743 | -22,283 | 0.01% | 4,361,243 |
| 2021-04-20 | 2021-04-16 | 6.570 | 665,026 | -17,270 | 0.02% | 4,369,189 |
| 2021-04-09 | 2021-04-07 | 6.498 | 682,296 | -5,571 | 0.02% | 4,433,661 |
| 2021-04-01 | 2021-03-30 | 6.390 | 687,867 | -14,484 | 0.02% | 4,395,776 |
| 2021-03-31 | 2021-03-29 | 6.390 | 702,351 | -5,571 | 0.02% | 4,488,336 |
| 2021-03-26 | 2021-03-24 | 6.211 | 707,922 | +12,256 | 0.02% | 4,396,860 |
| 2021-03-25 | 2021-03-23 | 6.319 | 695,666 | +24,512 | 0.02% | 4,395,665 |
| 2021-03-17 | 2021-03-15 | 6.139 | 671,154 | -8,356 | 0.02% | 4,120,305 |
| 2021-03-15 | 2021-03-11 | 5.852 | 679,510 | +8,356 | 0.02% | 3,976,441 |
| 2021-03-08 | 2021-03-04 | 6.067 | 671,154 | +5,571 | 0.02% | 4,072,115 |
| 2021-03-04 | 2021-03-02 | 6.211 | 665,583 | -5,571 | 0.02% | 4,133,895 |
| 2021-03-02 | 2021-02-26 | 6.175 | 671,154 | +5,571 | 0.02% | 4,144,401 |
| 2021-03-01 | 2021-02-25 | 6.283 | 665,583 | -45,681 | 0.02% | 4,181,686 |
| 2021-02-25 | 2021-02-23 | 6.067 | 711,264 | -5,571 | 0.02% | 4,315,475 |
| 2021-02-24 | 2021-02-22 | 5.852 | 716,835 | -83,562 | 0.02% | 4,194,864 |
| 2021-02-18 | 2021-02-16 | 5.816 | 800,397 | -27,297 | 0.02% | 4,655,128 |
| 2021-02-03 | 2021-02-01 | 5.457 | 827,694 | -8,913 | 0.02% | 4,516,734 |
| 2021-02-02 | 2021-01-29 | 5.457 | 836,607 | +6,685 | 0.02% | 4,565,372 |
| 2021-01-27 | 2021-01-25 | 5.493 | 829,922 | +5,570 | 0.02% | 4,558,688 |
| 2021-01-26 | 2021-01-22 | 5.601 | 824,352 | +24,512 | 0.02% | 4,616,878 |
| 2021-01-22 | 2021-01-20 | 5.888 | 799,840 | -58,494 | 0.02% | 4,709,319 |
| 2021-01-21 | 2021-01-19 | 5.888 | 858,334 | -69,078 | 0.02% | 5,053,721 |
| 2021-01-20 | 2021-01-18 | 5.708 | 927,412 | -12,256 | 0.02% | 5,293,964 |
| 2021-01-14 | 2021-01-12 | 5.637 | 939,668 | -15,598 | 0.02% | 5,296,454 |
| 2021-01-04 | 2020-12-29 | 5.457 | 955,266 | -16,712 | 0.02% | 5,212,896 |
| 2020-12-30 | 2020-12-28 | 5.313 | 971,978 | +16,712 | 0.02% | 5,164,512 |
| 2020-12-23 | 2020-12-21 | 5.493 | 955,266 | +38,996 | 0.02% | 5,247,191 |
| 2020-12-22 | 2020-12-18 | 5.529 | 916,270 | +97,489 | 0.02% | 5,065,885 |
| 2020-12-21 | 2020-12-17 | 5.601 | 818,781 | +25,069 | 0.02% | 4,585,677 |
| 2020-12-18 | 2020-12-16 | 5.565 | 793,712 | +15,598 | 0.02% | 4,416,780 |
| 2020-12-16 | 2020-12-14 | 5.637 | 778,114 | +33,982 | 0.02% | 4,385,852 |
| 2020-12-10 | 2020-12-08 | 5.708 | 744,132 | +5,571 | 0.02% | 4,247,743 |
| 2020-12-07 | 2020-12-03 | 5.852 | 738,561 | +11,142 | 0.02% | 4,322,003 |
| 2020-12-04 | 2020-12-02 | 5.960 | 727,419 | -14,448 | 0.02% | 4,335,147 |
| 2020-12-02 | 2020-11-30 | 5.780 | 741,867 | +5,570 | 0.02% | 4,288,082 |
| 2020-12-01 | 2020-11-27 | 5.852 | 736,297 | +8,357 | 0.02% | 4,308,754 |
| 2020-11-19 | 2020-11-17 | 5.672 | 727,940 | +11,558 | 0.02% | 4,129,180 |
| 2020-11-12 | 2020-11-10 | 5.852 | 716,382 | -11,142 | 0.02% | 4,192,213 |
| 2020-11-10 | 2020-11-06 | 5.780 | 727,524 | -8,356 | 0.02% | 4,205,177 |
| 2020-11-03 | 2020-10-30 | 5.385 | 735,880 | -83,562 | 0.02% | 3,962,866 |
| 2020-10-30 | 2020-10-28 | 5.421 | 819,442 | -83,562 | 0.02% | 4,442,284 |
| 2020-10-22 | 2020-10-20 | 5.457 | 903,004 | -4,816 | 0.02% | 4,927,701 |
| 2020-10-16 | 2020-10-14 | 5.647 | 907,820 | -32,897 | 0.02% | 5,126,720 |
| 2020-10-15 | 2020-10-12 | 5.647 | 940,717 | -42,082 | 0.02% | 5,312,499 |
| 2020-10-09 | 2020-10-07 | 5.509 | 982,799 | -14,975 | 0.02% | 5,413,948 |
| 2020-10-07 | 2020-10-05 | 5.301 | 997,774 | -57,727 | 0.02% | 5,289,028 |
| 2020-09-30 | 2020-09-28 | 5.093 | 1,055,501 | -8,659 | 0.02% | 5,375,616 |
| 2020-09-28 | 2020-09-24 | 5.058 | 1,064,160 | -5,773 | 0.02% | 5,382,847 |
| 2020-09-11 | 2020-09-09 | 5.093 | 1,069,933 | -3,839 | 0.02% | 5,449,117 |
| 2020-07-23 | 2020-07-21 | 5.162 | 1,073,772 | +8,659 | 0.02% | 5,543,073 |
| 2020-07-21 | 2020-07-17 | 5.128 | 1,065,113 | -11,545 | 0.02% | 5,461,471 |
| 2020-07-14 | 2020-07-10 | 5.266 | 1,076,658 | -5,773 | 0.02% | 5,669,876 |
| 2020-07-07 | 2020-07-03 | 5.197 | 1,082,431 | -8,659 | 0.02% | 5,625,274 |
| 2020-07-06 | 2020-07-02 | 5.024 | 1,091,090 | -5,772 | 0.02% | 5,481,265 |
| 2020-07-02 | 2020-06-29 | 4.816 | 1,096,862 | +5,772 | 0.02% | 5,282,251 |
| 2020-06-23 | 2020-06-19 | 4.954 | 1,091,090 | -11,545 | 0.02% | 5,405,661 |
| 2020-06-03 | 2020-06-01 | 4.889 | 1,102,635 | -14,432 | 0.02% | 5,390,276 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,117,067 | -38,792 | 0.02% | 5,199,007 |
| 2020-05-29 | 2020-05-27 | 4.654 | 1,155,859 | +5,973 | 0.02% | 5,379,551 |
| 2020-05-21 | 2020-05-19 | 4.855 | 1,149,886 | -8,960 | 0.02% | 5,582,763 |
| 2020-05-08 | 2020-05-06 | 4.822 | 1,158,846 | +5,973 | 0.03% | 5,587,462 |
| 2020-05-04 | 2020-04-28 | 4.822 | 1,152,873 | +5,973 | 0.02% | 5,558,663 |
| 2020-04-23 | 2020-04-21 | 4.788 | 1,146,900 | -5,973 | 0.02% | 5,491,462 |
| 2020-04-20 | 2020-04-16 | 4.755 | 1,152,873 | +5,973 | 0.02% | 5,481,459 |
| 2020-03-27 | 2020-03-25 | 4.721 | 1,146,900 | -5,973 | 0.02% | 5,414,658 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,152,873 | +11,947 | 0.02% | 4,902,432 |
| 2020-03-18 | 2020-03-16 | 4.889 | 1,140,926 | +2,986 | 0.02% | 5,577,463 |
| 2020-03-17 | 2020-03-13 | 5.123 | 1,137,940 | +5,973 | 0.02% | 5,829,579 |
| 2020-03-12 | 2020-03-10 | 5.156 | 1,131,967 | +5,973 | 0.02% | 5,836,882 |
| 2020-03-11 | 2020-03-09 | 5.190 | 1,125,994 | +5,974 | 0.02% | 5,843,784 |
| 2020-03-10 | 2020-03-06 | 5.391 | 1,120,020 | +5,973 | 0.02% | 6,037,791 |
| 2020-03-09 | 2020-03-05 | 5.525 | 1,114,047 | -5,973 | 0.02% | 6,154,799 |
| 2020-03-03 | 2020-02-28 | 5.324 | 1,120,020 | +5,973 | 0.02% | 5,962,787 |
| 2020-02-27 | 2020-02-25 | 5.424 | 1,114,047 | +5,973 | 0.02% | 6,042,893 |
| 2020-02-18 | 2020-02-14 | 5.726 | 1,108,074 | +15,495 | 0.02% | 6,344,410 |
| 2020-02-17 | 2020-02-13 | 5.592 | 1,092,579 | -5,973 | 0.02% | 6,109,360 |
| 2020-01-31 | 2020-01-29 | 5.458 | 1,098,552 | +11,946 | 0.02% | 5,995,627 |
| 2020-01-29 | 2020-01-22 | 5.759 | 1,086,606 | +5,973 | 0.02% | 6,257,876 |
| 2020-01-22 | 2020-01-20 | 5.860 | 1,080,633 | +5,973 | 0.02% | 6,332,026 |
| 2020-01-06 | 2020-01-02 | 6.127 | 1,074,660 | +5,973 | 0.02% | 6,584,891 |
| 2019-12-16 | 2019-12-12 | 5.726 | 1,068,687 | -5,973 | 0.02% | 6,118,895 |
| 2019-12-11 | 2019-12-09 | 5.659 | 1,074,660 | -5,973 | 0.02% | 6,081,128 |
| 2019-12-06 | 2019-12-04 | 5.491 | 1,080,633 | +11,946 | 0.02% | 5,934,013 |
| 2019-11-28 | 2019-11-26 | 5.692 | 1,068,687 | -11,946 | 0.02% | 6,083,112 |
| 2019-11-15 | 2019-11-13 | 5.659 | 1,080,633 | +2,987 | 0.02% | 6,114,928 |
| 2019-11-14 | 2019-11-12 | 5.759 | 1,077,646 | -2,987 | 0.02% | 6,206,274 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,080,633 | +29,866 | 0.02% | 6,440,575 |
| 2019-11-06 | 2019-11-04 | 5.860 | 1,050,767 | +6,570 | 0.02% | 6,157,024 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,044,197 | -32,612 | 0.02% | 6,001,031 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,076,809 | +6,160 | 0.02% | 6,188,453 |
| 2019-09-19 | 2019-09-17 | 5.747 | 1,070,649 | -6,160 | 0.02% | 6,153,052 |
| 2019-09-13 | 2019-09-11 | 5.650 | 1,076,809 | -9,239 | 0.02% | 6,083,564 |
| 2019-09-05 | 2019-09-03 | 5.455 | 1,086,048 | +6,160 | 0.02% | 5,924,183 |
| 2019-09-02 | 2019-08-29 | 5.487 | 1,079,888 | +9,239 | 0.02% | 5,925,645 |
| 2019-08-27 | 2019-08-23 | 5.779 | 1,070,649 | -6,160 | 0.02% | 6,187,815 |
| 2019-08-26 | 2019-08-22 | 5.812 | 1,076,809 | -6,159 | 0.02% | 6,258,379 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,082,968 | -29,903 | 0.02% | 6,294,175 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,112,871 | +6,160 | 0.02% | 6,251,167 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,106,711 | -10,650 | 0.02% | 6,180,632 |
| 2019-08-13 | 2019-08-09 | 5.357 | 1,117,361 | -217,438 | 0.02% | 5,986,151 |
| 2019-08-12 | 2019-08-08 | 5.455 | 1,334,799 | -9,239 | 0.03% | 7,281,072 |
| 2019-08-09 | 2019-08-07 | 5.422 | 1,344,038 | +6,160 | 0.03% | 7,287,829 |
| 2019-07-26 | 2019-07-24 | 5.877 | 1,337,878 | +9,239 | 0.03% | 7,862,584 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,328,639 | +30,799 | 0.03% | 8,110,265 |
| 2019-07-15 | 2019-07-11 | 6.202 | 1,297,840 | +116,418 | 0.03% | 8,048,681 |
| 2019-07-11 | 2019-07-09 | 6.072 | 1,181,422 | +6,776 | 0.02% | 7,173,264 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,174,646 | -277,187 | 0.02% | 7,055,843 |
| 2019-07-08 | 2019-07-04 | 6.039 | 1,451,833 | -51,125 | 0.03% | 8,767,985 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,502,958 | -10,041 | 0.03% | 9,027,942 |
| 2019-07-02 | 2019-06-27 | 5.715 | 1,512,999 | -33,878 | 0.03% | 8,646,125 |
| 2019-06-24 | 2019-06-20 | 5.650 | 1,546,877 | -9,240 | 0.03% | 8,739,271 |
| 2019-06-14 | 2019-06-12 | 5.585 | 1,556,117 | +15,400 | 0.03% | 8,690,422 |
| 2019-06-10 | 2019-06-05 | 5.585 | 1,540,717 | -144,137 | 0.03% | 8,604,418 |
| 2019-06-06 | 2019-06-04 | 5.520 | 1,684,854 | -296,282 | 0.04% | 9,299,966 |
| 2019-06-04 | 2019-05-31 | 5.614 | 1,981,136 | +51,125 | 0.04% | 11,121,912 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,930,011 | -56,929 | 0.04% | 10,834,901 |
| 2019-05-30 | 2019-05-28 | 5.614 | 1,986,940 | +25,366 | 0.04% | 11,154,495 |
| 2019-05-09 | 2019-05-07 | 5.677 | 1,961,574 | -2,530 | 0.04% | 11,135,824 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,964,104 | +6,341 | 0.04% | 11,088,242 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,957,763 | +19,024 | 0.04% | 11,546,408 |
| 2019-04-24 | 2019-04-18 | 5.992 | 1,938,739 | +292,338 | 0.04% | 11,617,646 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,646,401 | -181,085 | 0.03% | 10,125,475 |
| 2019-04-16 | 2019-04-12 | 6.024 | 1,827,486 | -31,707 | 0.04% | 11,008,613 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,859,193 | +179,461 | 0.04% | 11,082,340 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,679,732 | -299,948 | 0.03% | 10,171,533 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,979,680 | -3,170 | 0.05% | 12,112,726 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,982,850 | -36,146 | 0.05% | 11,944,512 |
| 2019-04-02 | 2019-03-29 | 5.961 | 2,018,996 | +36,146 | 0.05% | 12,034,899 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,982,850 | +36,146 | 0.05% | 11,631,828 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,946,704 | +627,798 | 0.05% | 11,665,375 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,318,906 | +6,341 | 0.03% | 7,404,215 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,312,565 | -9,512 | 0.03% | 7,534,204 |
| 2019-03-15 | 2019-03-13 | 5.709 | 1,322,077 | -10,780 | 0.03% | 7,547,107 |
| 2019-03-13 | 2019-03-11 | 5.645 | 1,332,857 | -3,171 | 0.03% | 7,524,571 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,336,028 | +158,535 | 0.03% | 7,500,336 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,177,493 | +317,070 | 0.03% | 6,758,883 |
| 2019-03-04 | 2019-02-28 | 5.709 | 860,423 | +123,657 | 0.02% | 4,911,744 |
| 2019-02-28 | 2019-02-26 | 5.235 | 736,766 | -6,342 | 0.02% | 3,857,295 |
| 2019-02-27 | 2019-02-25 | 5.172 | 743,108 | +9,513 | 0.02% | 3,843,625 |
| 2019-01-24 | 2019-01-22 | 4.920 | 733,595 | -9,513 | 0.02% | 3,609,326 |
| 2018-12-10 | 2018-12-06 | 4.415 | 743,108 | +1,269 | 0.02% | 3,281,143 |
| 2018-11-06 | 2018-11-02 | 4.226 | 741,839 | -6,342 | 0.02% | 3,135,159 |
| 2018-11-05 | 2018-11-01 | 4.100 | 748,181 | -6,341 | 0.02% | 3,067,575 |
| 2018-10-18 | 2018-10-15 | 3.778 | 754,522 | -26,452 | 0.02% | 2,850,847 |
| 2018-10-16 | 2018-10-12 | 3.870 | 780,974 | +6,563 | 0.02% | 3,022,182 |
| 2018-10-15 | 2018-10-11 | 3.748 | 774,411 | +1,969 | 0.02% | 2,902,398 |
| 2018-09-06 | 2018-09-04 | 4.296 | 772,442 | +9,846 | 0.02% | 3,318,679 |
| 2018-08-23 | 2018-08-21 | 4.388 | 762,596 | +3,938 | 0.02% | 3,346,088 |
| 2018-08-17 | 2018-08-15 | 4.235 | 758,658 | +9,846 | 0.02% | 3,213,225 |
| 2018-06-28 | 2018-06-26 | 4.479 | 748,812 | +6,564 | 0.02% | 3,354,057 |
| 2018-06-21 | 2018-06-19 | 4.814 | 742,248 | +6,563 | 0.02% | 3,573,439 |
| 2018-06-11 | 2018-06-07 | 5.241 | 735,685 | +6,564 | 0.02% | 3,855,677 |
| 2018-06-07 | 2018-06-05 | 5.424 | 729,121 | -6,564 | 0.02% | 3,954,576 |
| 2018-06-05 | 2018-06-01 | 5.089 | 735,685 | +6,564 | 0.02% | 3,743,593 |
| 2018-06-01 | 2018-05-30 | 5.205 | 729,121 | -22,069 | 0.02% | 3,795,268 |
| 2018-05-18 | 2018-05-16 | 5.353 | 751,190 | -3,381 | 0.02% | 4,021,227 |
| 2018-03-23 | 2018-03-21 | 5.383 | 754,571 | +33,812 | 0.02% | 4,061,643 |
| 2018-03-19 | 2018-03-15 | 5.708 | 720,759 | -3,381 | 0.02% | 4,114,126 |
| 2018-03-16 | 2018-03-14 | 5.619 | 724,140 | -3,382 | 0.02% | 4,069,175 |
| 2018-03-15 | 2018-03-13 | 5.501 | 727,522 | -74,386 | 0.02% | 4,002,112 |
| 2018-03-14 | 2018-03-12 | 5.235 | 801,908 | -10,143 | 0.02% | 4,197,861 |
| 2018-03-13 | 2018-03-09 | 5.176 | 812,051 | -8,791 | 0.02% | 4,202,924 |
| 2018-03-08 | 2018-03-06 | 5.057 | 820,842 | -10,110 | 0.02% | 4,151,317 |
| 2018-03-06 | 2018-03-02 | 4.969 | 830,952 | -6,763 | 0.02% | 4,128,720 |
| 2018-02-23 | 2018-02-21 | 4.732 | 837,715 | -16,906 | 0.02% | 3,964,117 |
| 2018-02-20 | 2018-02-13 | 4.525 | 854,621 | +1,353 | 0.02% | 3,867,187 |
| 2018-02-13 | 2018-02-09 | 4.318 | 853,268 | +6,762 | 0.02% | 3,684,415 |
| 2018-02-08 | 2018-02-06 | 4.584 | 846,506 | +4,531 | 0.02% | 3,880,538 |
| 2018-02-01 | 2018-01-30 | 4.910 | 841,975 | -6,762 | 0.02% | 4,133,686 |
| 2018-01-30 | 2018-01-26 | 5.057 | 848,737 | -3,584 | 0.02% | 4,292,393 |
| 2018-01-25 | 2018-01-23 | 5.057 | 852,321 | -6,763 | 0.02% | 4,310,518 |
| 2018-01-24 | 2018-01-22 | 4.939 | 859,084 | -6,762 | 0.02% | 4,243,091 |
| 2018-01-18 | 2018-01-16 | 4.614 | 865,846 | +6,762 | 0.02% | 3,994,804 |
| 2017-12-21 | 2017-12-19 | 4.170 | 859,084 | -33,812 | 0.02% | 3,582,490 |
| 2017-12-20 | 2017-12-18 | 4.141 | 892,896 | +33,812 | 0.02% | 3,697,082 |
| 2017-12-01 | 2017-11-29 | 4.229 | 859,084 | -33,812 | 0.02% | 3,633,305 |
| 2017-10-31 | 2017-10-27 | 4.495 | 892,896 | +6,763 | 0.02% | 4,013,975 |
| 2017-10-25 | 2017-10-23 | 4.436 | 886,133 | +6,762 | 0.02% | 3,931,157 |
| 2017-10-19 | 2017-10-17 | 4.495 | 879,371 | +6,763 | 0.02% | 3,953,174 |
| 2017-10-12 | 2017-10-10 | 4.613 | 872,608 | -12,114 | 0.02% | 4,025,353 |
| 2017-10-10 | 2017-10-06 | 4.728 | 884,722 | -3,469 | 0.02% | 4,183,266 |
| 2017-09-28 | 2017-09-26 | 4.469 | 888,191 | -34,684 | 0.02% | 3,969,199 |
| 2017-09-27 | 2017-09-25 | 4.440 | 922,875 | +6,937 | 0.02% | 4,097,589 |
| 2017-09-20 | 2017-09-18 | 5.017 | 915,938 | +69,369 | 0.02% | 4,594,943 |
| 2017-09-19 | 2017-09-15 | 4.700 | 846,569 | -13,874 | 0.02% | 3,978,458 |
| 2017-09-18 | 2017-09-14 | 4.411 | 860,443 | -6,937 | 0.02% | 3,795,581 |
| 2017-09-13 | 2017-09-11 | 4.325 | 867,380 | -17,342 | 0.02% | 3,751,159 |
| 2017-09-12 | 2017-09-08 | 4.267 | 884,722 | -3,434 | 0.02% | 3,775,142 |
| 2017-09-11 | 2017-09-07 | 4.354 | 888,156 | +36,072 | 0.02% | 3,866,615 |
| 2017-09-06 | 2017-09-04 | 4.065 | 852,084 | -3,468 | 0.02% | 3,463,908 |
| 2017-09-05 | 2017-09-01 | 4.123 | 855,552 | -10,406 | 0.02% | 3,527,339 |
| 2017-08-31 | 2017-08-29 | 4.065 | 865,958 | +6,937 | 0.02% | 3,520,308 |
| 2017-08-28 | 2017-08-24 | 4.094 | 859,021 | -17,342 | 0.02% | 3,516,875 |
| 2017-08-15 | 2017-08-11 | 3.950 | 876,363 | -6,937 | 0.02% | 3,461,540 |
| 2017-08-14 | 2017-08-10 | 4.065 | 883,300 | -34,684 | 0.02% | 3,590,807 |
| 2017-08-11 | 2017-08-09 | 4.123 | 917,984 | -34,685 | 0.02% | 3,784,739 |
| 2017-08-07 | 2017-08-03 | 4.094 | 952,669 | +6,937 | 0.02% | 3,900,274 |
| 2017-08-03 | 2017-08-01 | 4.181 | 945,732 | +17,342 | 0.02% | 3,953,674 |
| 2017-08-02 | 2017-07-31 | 4.238 | 928,390 | +34,685 | 0.02% | 3,934,709 |
| 2017-08-01 | 2017-07-28 | 4.209 | 893,705 | +41,621 | 0.02% | 3,761,940 |
| 2017-07-31 | 2017-07-27 | 4.296 | 852,084 | -13,874 | 0.02% | 3,660,441 |
| 2017-07-27 | 2017-07-25 | 4.181 | 865,958 | -3,468 | 0.02% | 3,620,175 |
| 2017-07-21 | 2017-07-19 | 4.152 | 869,426 | -3,469 | 0.02% | 3,609,607 |
| 2017-07-18 | 2017-07-14 | 4.152 | 872,895 | -12,694 | 0.02% | 3,624,009 |
| 2017-07-07 | 2017-07-05 | 3.863 | 885,589 | +6,937 | 0.02% | 3,421,384 |
| 2017-07-06 | 2017-07-04 | 3.863 | 878,652 | +6,937 | 0.02% | 3,394,583 |
| 2017-07-05 | 2017-07-03 | 3.950 | 871,715 | -34,685 | 0.02% | 3,443,181 |
| 2017-06-30 | 2017-06-28 | 3.777 | 906,400 | +17,342 | 0.02% | 3,423,387 |
| 2017-06-29 | 2017-06-27 | 3.806 | 889,058 | -17,342 | 0.02% | 3,383,520 |
| 2017-06-23 | 2017-06-21 | 3.806 | 906,400 | -34,684 | 0.02% | 3,449,519 |
| 2017-06-21 | 2017-06-19 | 3.777 | 941,084 | +34,684 | 0.02% | 3,554,385 |
| 2017-06-20 | 2017-06-16 | 3.719 | 906,400 | +17,342 | 0.02% | 3,371,121 |
| 2017-06-19 | 2017-06-15 | 3.719 | 889,058 | +3,469 | 0.02% | 3,306,622 |
| 2017-06-15 | 2017-06-13 | 3.806 | 885,589 | -3,469 | 0.02% | 3,370,318 |
| 2017-06-14 | 2017-06-12 | 3.806 | 889,058 | +17,343 | 0.02% | 3,383,520 |
| 2017-06-12 | 2017-06-08 | 3.913 | 871,715 | -10,350 | 0.02% | 3,411,248 |
| 2017-06-08 | 2017-06-06 | 3.857 | 882,065 | -35,520 | 0.02% | 3,402,085 |
| 2017-06-05 | 2017-06-01 | 3.829 | 917,585 | +17,760 | 0.02% | 3,513,251 |
| 2017-06-02 | 2017-05-31 | 3.829 | 899,825 | -7,104 | 0.02% | 3,445,251 |
| 2017-06-01 | 2017-05-29 | 3.941 | 906,929 | -21,312 | 0.02% | 3,574,582 |
| 2017-05-31 | 2017-05-26 | 3.604 | 928,241 | -3,552 | 0.02% | 3,344,989 |
| 2017-05-29 | 2017-05-25 | 3.632 | 931,793 | -17,760 | 0.02% | 3,384,021 |
| 2017-05-25 | 2017-05-23 | 3.435 | 949,553 | +3,552 | 0.02% | 3,261,392 |
| 2017-05-10 | 2017-05-08 | 3.407 | 946,001 | +3,552 | 0.02% | 3,222,559 |
| 2017-05-08 | 2017-05-04 | 3.519 | 942,449 | +17,760 | 0.02% | 3,316,590 |
| 2017-05-05 | 2017-05-02 | 3.688 | 924,689 | +10,656 | 0.02% | 3,410,287 |
| 2017-05-02 | 2017-04-27 | 3.716 | 914,033 | +17,760 | 0.02% | 3,396,720 |
| 2017-04-21 | 2017-04-19 | 3.772 | 896,273 | +17,761 | 0.02% | 3,381,186 |
| 2017-04-19 | 2017-04-13 | 3.970 | 878,512 | -65,358 | 0.02% | 3,487,312 |
| 2017-04-18 | 2017-04-12 | 3.772 | 943,870 | -10,656 | 0.02% | 3,560,745 |
| 2017-04-06 | 2017-04-03 | 3.716 | 954,526 | -9,448 | 0.02% | 3,547,200 |
| 2017-04-05 | 2017-03-31 | 3.716 | 963,974 | +4,973 | 0.02% | 3,582,310 |
| 2017-04-03 | 2017-03-30 | 3.716 | 959,001 | +17,760 | 0.02% | 3,563,830 |
| 2017-03-31 | 2017-03-29 | 3.772 | 941,241 | -28,416 | 0.02% | 3,550,828 |
| 2017-03-30 | 2017-03-28 | 3.716 | 969,657 | +7,104 | 0.02% | 3,603,429 |
| 2017-03-29 | 2017-03-27 | 3.716 | 962,553 | +28,416 | 0.02% | 3,577,030 |
| 2017-03-22 | 2017-03-20 | 3.744 | 934,137 | -35,520 | 0.02% | 3,497,729 |
| 2017-03-21 | 2017-03-17 | 3.772 | 969,657 | +21,312 | 0.02% | 3,658,027 |
| 2017-03-17 | 2017-03-15 | 3.885 | 948,345 | +3,552 | 0.02% | 3,684,422 |
| 2017-03-15 | 2017-03-13 | 3.857 | 944,793 | -10,656 | 0.02% | 3,644,024 |
| 2017-03-10 | 2017-03-08 | 3.801 | 955,449 | -21,313 | 0.02% | 3,631,326 |
| 2017-03-08 | 2017-03-06 | 3.519 | 976,762 | +28,417 | 0.02% | 3,437,342 |
| 2017-03-01 | 2017-02-27 | 3.519 | 948,345 | -10,656 | 0.02% | 3,337,339 |
| 2017-02-24 | 2017-02-22 | 3.604 | 959,001 | -17,761 | 0.02% | 3,455,835 |
| 2017-02-23 | 2017-02-21 | 3.463 | 976,762 | -10,656 | 0.02% | 3,382,344 |
| 2017-02-22 | 2017-02-20 | 3.491 | 987,418 | -30,707 | 0.02% | 3,447,043 |
| 2017-02-17 | 2017-02-15 | 3.491 | 1,018,125 | -39,072 | 0.02% | 3,554,240 |
| 2017-02-16 | 2017-02-14 | 3.491 | 1,057,197 | +31,968 | 0.02% | 3,690,639 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,025,229 | +46,176 | 0.02% | 3,579,040 |
| 2017-02-13 | 2017-02-09 | 3.435 | 979,053 | +10,657 | 0.02% | 3,362,714 |
| 2017-02-10 | 2017-02-08 | 3.435 | 968,396 | -7,105 | 0.02% | 3,326,111 |
| 2017-02-09 | 2017-02-07 | 3.294 | 975,501 | +6,142 | 0.02% | 3,213,198 |
| 2017-02-07 | 2017-02-03 | 3.294 | 969,359 | -138,891 | 0.02% | 3,192,967 |
| 2017-02-03 | 2017-02-01 | 3.238 | 1,108,250 | -10,656 | 0.03% | 3,588,059 |
| 2017-01-25 | 2017-01-23 | 3.209 | 1,118,906 | -28,417 | 0.03% | 3,591,058 |
| 2016-12-19 | 2016-12-15 | 3.125 | 1,147,323 | -17,760 | 0.03% | 3,585,359 |
| 2016-12-15 | 2016-12-13 | 3.153 | 1,165,083 | -23,621 | 0.03% | 3,673,659 |
| 2016-12-07 | 2016-12-05 | 3.153 | 1,188,704 | +17,760 | 0.03% | 3,748,139 |
| 2016-11-17 | 2016-11-15 | 3.097 | 1,170,944 | -7,313 | 0.03% | 3,626,208 |
| 2016-11-16 | 2016-11-14 | 3.069 | 1,178,257 | +35,520 | 0.03% | 3,615,684 |
| 2016-11-11 | 2016-11-09 | 3.125 | 1,142,737 | +7,104 | 0.03% | 3,571,028 |
| 2016-10-24 | 2016-10-19 | 3.209 | 1,135,633 | +17,760 | 0.03% | 3,644,742 |
| 2016-10-14 | 2016-10-12 | 3.257 | 1,117,873 | +7,104 | 0.03% | 3,641,244 |
| 2016-10-13 | 2016-10-11 | 3.285 | 1,110,769 | -31,681 | 0.03% | 3,648,508 |
| 2016-10-11 | 2016-10-06 | 3.367 | 1,142,450 | +3,653 | 0.03% | 3,846,384 |
| 2016-10-04 | 2016-09-30 | 3.339 | 1,138,797 | +7,307 | 0.03% | 3,802,914 |
| 2016-09-29 | 2016-09-27 | 3.422 | 1,131,490 | -1,461 | 0.02% | 3,871,427 |
| 2016-09-21 | 2016-09-19 | 3.422 | 1,132,951 | -7,307 | 0.03% | 3,876,426 |
| 2016-09-15 | 2016-09-13 | 3.285 | 1,140,258 | +7,307 | 0.03% | 3,745,370 |
| 2016-09-12 | 2016-09-08 | 3.394 | 1,132,951 | -7,307 | 0.03% | 3,845,414 |
| 2016-09-05 | 2016-09-01 | 3.285 | 1,140,258 | -7,307 | 0.03% | 3,745,370 |
| 2016-09-01 | 2016-08-30 | 3.203 | 1,147,565 | -10,960 | 0.03% | 3,675,137 |
| 2016-08-29 | 2016-08-25 | 3.120 | 1,158,525 | +7,307 | 0.03% | 3,615,102 |
| 2016-08-24 | 2016-08-22 | 3.120 | 1,151,218 | -25,574 | 0.03% | 3,592,301 |
| 2016-07-20 | 2016-07-18 | 2.682 | 1,176,792 | +11,326 | 0.03% | 3,156,720 |
| 2016-07-13 | 2016-07-11 | 2.655 | 1,165,466 | -36,534 | 0.03% | 3,094,437 |
| 2016-07-08 | 2016-07-06 | 2.600 | 1,202,000 | +36,534 | 0.03% | 3,125,636 |
| 2016-07-05 | 2016-06-30 | 2.600 | 1,165,466 | -36,534 | 0.03% | 3,030,634 |
| 2016-06-24 | 2016-06-22 | 2.573 | 1,202,000 | +36,534 | 0.03% | 3,092,735 |
| 2016-06-13 | 2016-06-08 | 2.740 | 1,165,466 | -22,122 | 0.03% | 3,193,332 |
| 2016-05-30 | 2016-05-26 | 2.633 | 1,187,588 | +1,489 | 0.03% | 3,126,339 |
| 2016-05-18 | 2016-05-16 | 2.552 | 1,186,099 | +37,227 | 0.03% | 3,026,835 |
| 2016-03-14 | 2016-03-10 | 3.009 | 1,148,872 | +3,723 | 0.02% | 3,456,479 |
| 2016-03-02 | 2016-02-29 | 2.928 | 1,145,149 | +7,445 | 0.02% | 3,352,994 |
| 2016-02-25 | 2016-02-23 | 3.009 | 1,137,704 | -4,839 | 0.02% | 3,422,879 |
| 2016-01-29 | 2016-01-27 | 2.901 | 1,142,543 | -7,446 | 0.02% | 3,314,672 |
| 2016-01-22 | 2016-01-20 | 2.982 | 1,149,989 | -3,723 | 0.02% | 3,428,948 |
| 2016-01-20 | 2016-01-18 | 3.009 | 1,153,712 | +11,169 | 0.02% | 3,471,040 |
| 2016-01-07 | 2016-01-05 | 3.465 | 1,142,543 | +14,890 | 0.02% | 3,959,192 |
| 2016-01-04 | 2015-12-29 | 3.626 | 1,127,653 | -18,613 | 0.02% | 4,089,343 |
| 2015-12-23 | 2015-12-21 | 3.546 | 1,146,266 | +18,613 | 0.02% | 4,064,467 |
| 2015-12-10 | 2015-12-08 | 3.600 | 1,127,653 | +11,168 | 0.02% | 4,059,051 |
| 2015-12-04 | 2015-12-02 | 3.761 | 1,116,485 | -11,168 | 0.02% | 4,198,800 |
| 2015-12-03 | 2015-12-01 | 3.680 | 1,127,653 | -14,890 | 0.02% | 4,149,925 |
| 2015-12-01 | 2015-11-27 | 3.492 | 1,142,543 | +11,168 | 0.02% | 3,989,883 |
| 2015-11-12 | 2015-11-10 | 3.680 | 1,131,375 | +3,722 | 0.02% | 4,163,623 |
| 2015-11-06 | 2015-11-04 | 3.734 | 1,127,653 | -7,445 | 0.02% | 4,210,508 |
| 2015-10-12 | 2015-10-08 | 3.656 | 1,135,098 | -24,187 | 0.02% | 4,149,882 |
| 2015-10-06 | 2015-10-02 | 3.498 | 1,159,285 | -3,802 | 0.02% | 4,055,360 |
| 2015-09-25 | 2015-09-23 | 3.340 | 1,163,087 | +15,208 | 0.02% | 3,885,112 |
| 2015-09-23 | 2015-09-21 | 3.419 | 1,147,879 | +3,802 | 0.02% | 3,924,886 |
| 2015-09-15 | 2015-09-11 | 3.288 | 1,144,077 | -7,604 | 0.02% | 3,761,429 |
| 2015-09-14 | 2015-09-10 | 3.261 | 1,151,681 | +7,604 | 0.02% | 3,756,137 |
| 2015-09-11 | 2015-09-09 | 3.288 | 1,144,077 | -49,426 | 0.02% | 3,761,429 |
| 2015-09-10 | 2015-09-08 | 3.156 | 1,193,503 | +26,614 | 0.03% | 3,766,971 |
| 2015-09-09 | 2015-09-07 | 3.025 | 1,166,889 | +15,208 | 0.02% | 3,529,514 |
| 2015-09-07 | 2015-09-02 | 3.104 | 1,151,681 | +11,406 | 0.02% | 3,574,389 |
| 2015-09-01 | 2015-08-28 | 3.261 | 1,140,275 | -11,406 | 0.02% | 3,718,937 |
| 2015-08-28 | 2015-08-26 | 3.077 | 1,151,681 | +11,406 | 0.02% | 3,544,097 |
| 2015-08-26 | 2015-08-24 | 3.130 | 1,140,275 | +7,604 | 0.02% | 3,568,980 |
| 2015-08-17 | 2015-08-13 | 3.840 | 1,132,671 | +11,406 | 0.02% | 4,349,549 |
| 2015-08-14 | 2015-08-12 | 3.866 | 1,121,265 | +11,406 | 0.02% | 4,335,240 |
| 2015-08-13 | 2015-08-11 | 4.024 | 1,109,859 | -11,406 | 0.02% | 4,466,289 |
| 2015-07-31 | 2015-07-29 | 3.945 | 1,121,265 | +11,406 | 0.02% | 4,423,715 |
| 2015-07-30 | 2015-07-28 | 3.919 | 1,109,859 | -7,604 | 0.02% | 4,349,523 |
| 2015-07-29 | 2015-07-27 | 3.866 | 1,117,463 | +22,812 | 0.02% | 4,320,540 |
| 2015-07-24 | 2015-07-22 | 4.103 | 1,094,651 | +19,010 | 0.02% | 4,491,463 |
| 2015-07-15 | 2015-07-13 | 4.103 | 1,075,641 | +7,604 | 0.02% | 4,413,463 |
| 2015-07-09 | 2015-07-07 | 3.866 | 1,068,037 | -3,802 | 0.02% | 4,129,440 |
| 2015-06-23 | 2015-06-19 | 4.419 | 1,071,839 | -3,802 | 0.02% | 4,736,160 |
| 2015-06-19 | 2015-06-17 | 4.577 | 1,075,641 | -11,406 | 0.02% | 4,922,709 |
| 2015-06-18 | 2015-06-16 | 4.498 | 1,087,047 | +19,010 | 0.02% | 4,889,135 |
| 2015-06-17 | 2015-06-15 | 4.603 | 1,068,037 | +11,406 | 0.02% | 4,916,000 |
| 2015-06-15 | 2015-06-11 | 4.603 | 1,056,631 | -11,406 | 0.02% | 4,863,501 |
| 2015-06-12 | 2015-06-10 | 4.550 | 1,068,037 | +11,406 | 0.02% | 4,859,818 |
| 2015-06-05 | 2015-06-03 | 4.769 | 1,056,631 | -7,848 | 0.02% | 5,039,393 |
| 2015-06-02 | 2015-05-29 | 4.666 | 1,064,479 | +3,858 | 0.02% | 4,966,457 |
| 2015-06-01 | 2015-05-28 | 4.717 | 1,060,621 | +11,574 | 0.02% | 5,003,440 |
| 2015-05-21 | 2015-05-19 | 4.821 | 1,049,047 | +19,290 | 0.02% | 5,057,606 |
| 2015-05-12 | 2015-05-08 | 4.951 | 1,029,757 | -7,716 | 0.02% | 5,098,063 |
| 2015-05-11 | 2015-05-07 | 4.717 | 1,037,473 | +7,716 | 0.02% | 4,894,240 |
| 2015-05-06 | 2015-05-04 | 5.262 | 1,029,757 | -7,716 | 0.02% | 5,418,360 |
| 2015-05-05 | 2015-04-30 | 4.925 | 1,037,473 | -7,716 | 0.02% | 5,109,372 |
| 2015-04-30 | 2015-04-28 | 4.717 | 1,045,189 | -6,157 | 0.02% | 4,930,640 |
| 2015-04-22 | 2015-04-20 | 4.484 | 1,051,346 | +5,170 | 0.02% | 4,714,426 |
| 2015-04-20 | 2015-04-16 | 4.717 | 1,046,176 | -14,242 | 0.02% | 4,935,296 |
| 2015-04-15 | 2015-04-13 | 4.873 | 1,060,418 | -44,908 | 0.02% | 5,167,399 |
| 2015-04-14 | 2015-04-10 | 4.458 | 1,105,326 | +30,864 | 0.02% | 4,927,832 |
| 2015-04-13 | 2015-04-09 | 4.381 | 1,074,462 | -16,705 | 0.02% | 4,706,682 |
| 2015-04-10 | 2015-04-08 | 4.251 | 1,091,167 | -10,802 | 0.02% | 4,638,442 |
| 2015-04-02 | 2015-03-31 | 3.940 | 1,101,969 | -11,574 | 0.02% | 4,341,602 |
| 2015-03-11 | 2015-03-09 | 3.836 | 1,113,543 | -3,858 | 0.02% | 4,271,750 |
| 2015-03-06 | 2015-03-04 | 3.888 | 1,117,401 | +11,574 | 0.02% | 4,344,476 |
| 2015-03-03 | 2015-02-27 | 4.044 | 1,105,827 | -38,580 | 0.02% | 4,471,455 |
| 2015-03-02 | 2015-02-26 | 4.044 | 1,144,407 | +38,580 | 0.02% | 4,627,455 |
| 2015-02-04 | 2015-02-02 | 3.992 | 1,105,827 | -50,154 | 0.02% | 4,414,129 |
| 2015-02-03 | 2015-01-30 | 3.914 | 1,155,981 | +11,574 | 0.02% | 4,524,439 |
| 2015-01-30 | 2015-01-28 | 4.018 | 1,144,407 | -38,580 | 0.02% | 4,597,792 |
| 2015-01-27 | 2015-01-23 | 4.044 | 1,182,987 | +38,580 | 0.02% | 4,783,455 |
| 2015-01-21 | 2015-01-19 | 3.888 | 1,144,407 | +38,580 | 0.02% | 4,449,476 |
| 2015-01-20 | 2015-01-16 | 4.044 | 1,105,827 | +11,574 | 0.02% | 4,471,455 |
| 2015-01-15 | 2015-01-13 | 4.069 | 1,094,253 | +11,574 | 0.02% | 4,453,018 |
| 2015-01-09 | 2015-01-07 | 4.225 | 1,082,679 | +11,574 | 0.02% | 4,574,298 |
| 2015-01-07 | 2015-01-05 | 4.303 | 1,071,105 | -11,574 | 0.02% | 4,608,687 |
| 2015-01-05 | 2014-12-31 | 3.862 | 1,082,679 | -50,154 | 0.02% | 4,181,413 |
| 2014-12-30 | 2014-12-24 | 3.707 | 1,132,833 | +50,154 | 0.02% | 4,198,934 |
| 2014-12-15 | 2014-12-11 | 3.862 | 1,082,679 | +11,574 | 0.02% | 4,181,413 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,071,105 | -70,635 | 0.02% | 4,247,766 |
| 2014-12-08 | 2014-12-04 | 4.018 | 1,141,740 | -11,574 | 0.02% | 4,587,077 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,153,314 | +7,716 | 0.02% | 4,633,577 |
| 2014-11-28 | 2014-11-26 | 4.018 | 1,145,598 | -11,574 | 0.02% | 4,602,577 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,157,172 | -27,006 | 0.02% | 4,559,095 |
| 2014-11-25 | 2014-11-21 | 3.681 | 1,184,178 | +3,858 | 0.02% | 4,358,554 |
| 2014-11-17 | 2014-11-13 | 3.758 | 1,180,320 | -3,858 | 0.02% | 4,436,136 |
| 2014-11-14 | 2014-11-12 | 3.758 | 1,184,178 | +5,401 | 0.02% | 4,450,636 |
| 2014-11-13 | 2014-11-11 | 3.784 | 1,178,777 | +779 | 0.02% | 4,460,891 |
| 2014-11-11 | 2014-11-07 | 3.758 | 1,177,998 | +19,290 | 0.02% | 4,427,409 |
| 2014-11-07 | 2014-11-05 | 3.810 | 1,158,708 | -15,432 | 0.02% | 4,414,977 |
| 2014-11-06 | 2014-11-04 | 3.862 | 1,174,140 | -11,574 | 0.02% | 4,534,644 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,185,714 | -27,006 | 0.02% | 4,517,877 |
| 2014-10-31 | 2014-10-29 | 3.707 | 1,212,720 | -23,148 | 0.03% | 4,495,041 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,235,868 | +326,690 | 0.03% | 4,420,672 |
| 2014-10-13 | 2014-10-09 | 3.655 | 909,178 | -3,858 | 0.03% | 3,322,807 |
| 2014-10-10 | 2014-10-08 | 3.577 | 913,036 | -19,290 | 0.03% | 3,265,909 |
| 2014-10-09 | 2014-10-07 | 3.603 | 932,326 | -19,290 | 0.03% | 3,359,075 |
| 2014-10-08 | 2014-10-06 | 3.655 | 951,616 | -19,290 | 0.03% | 3,477,907 |
| 2014-09-26 | 2014-09-24 | 3.836 | 970,906 | -30,864 | 0.03% | 3,724,569 |
| 2014-09-24 | 2014-09-22 | 3.836 | 1,001,770 | +15,432 | 0.03% | 3,842,969 |
| 2014-09-23 | 2014-09-19 | 3.888 | 986,338 | +10,803 | 0.03% | 3,834,901 |
| 2014-09-22 | 2014-09-18 | 3.992 | 975,535 | +3,858 | 0.03% | 3,894,042 |
| 2014-09-19 | 2014-09-17 | 3.963 | 971,677 | -9,260 | 0.03% | 3,850,805 |
| 2014-09-18 | 2014-09-16 | 3.868 | 980,937 | -65,212 | 0.03% | 3,794,389 |
| 2014-09-17 | 2014-09-15 | 3.892 | 1,046,149 | -4,214 | 0.03% | 4,071,464 |
| 2014-09-12 | 2014-09-10 | 3.939 | 1,050,363 | -8,428 | 0.03% | 4,137,716 |
| 2014-09-10 | 2014-09-05 | 3.916 | 1,058,791 | +4,214 | 0.03% | 4,145,790 |
| 2014-09-08 | 2014-09-04 | 3.916 | 1,054,577 | -29,497 | 0.03% | 4,129,290 |
| 2014-09-05 | 2014-09-03 | 3.963 | 1,084,074 | -4,214 | 0.03% | 4,296,240 |
| 2014-09-01 | 2014-08-28 | 3.939 | 1,088,288 | +4,214 | 0.03% | 4,287,115 |
| 2014-08-27 | 2014-08-25 | 4.082 | 1,084,074 | +4,213 | 0.03% | 4,424,870 |
| 2014-08-25 | 2014-08-21 | 4.105 | 1,079,861 | -21,069 | 0.03% | 4,433,300 |
| 2014-08-20 | 2014-08-18 | 4.082 | 1,100,930 | +8,428 | 0.03% | 4,493,671 |
| 2014-08-15 | 2014-08-13 | 4.224 | 1,092,502 | -8,428 | 0.03% | 4,614,827 |
| 2014-08-14 | 2014-08-12 | 4.177 | 1,100,930 | -5,057 | 0.03% | 4,598,175 |
| 2014-08-13 | 2014-08-11 | 4.153 | 1,105,987 | -4,214 | 0.03% | 4,593,051 |
| 2014-08-12 | 2014-08-08 | 4.058 | 1,110,201 | +4,214 | 0.03% | 4,505,167 |
| 2014-08-11 | 2014-08-07 | 4.034 | 1,105,987 | +8,428 | 0.03% | 4,461,821 |
| 2014-08-05 | 2014-08-01 | 4.082 | 1,097,559 | +4,214 | 0.03% | 4,479,912 |
| 2014-08-04 | 2014-07-31 | 4.153 | 1,093,345 | +2,528 | 0.03% | 4,540,550 |
| 2014-08-01 | 2014-07-30 | 3.987 | 1,090,817 | -4,214 | 0.03% | 4,348,849 |
| 2014-07-30 | 2014-07-28 | 3.987 | 1,095,031 | +21,070 | 0.03% | 4,365,649 |
| 2014-07-28 | 2014-07-24 | 3.963 | 1,073,961 | -48,039 | 0.03% | 4,256,162 |
| 2014-07-25 | 2014-07-23 | 3.821 | 1,122,000 | +21,070 | 0.03% | 4,286,787 |
| 2014-07-24 | 2014-07-22 | 3.702 | 1,100,930 | -4,214 | 0.03% | 4,075,655 |
| 2014-07-18 | 2014-07-16 | 3.678 | 1,105,144 | +12,642 | 0.03% | 4,065,030 |
| 2014-07-15 | 2014-07-11 | 3.678 | 1,092,502 | -4,214 | 0.03% | 4,018,529 |
| 2014-07-08 | 2014-07-04 | 3.702 | 1,096,716 | -12,642 | 0.03% | 4,060,055 |
| 2014-07-07 | 2014-07-03 | 3.655 | 1,109,358 | -9,271 | 0.03% | 4,054,204 |
| 2014-06-30 | 2014-06-26 | 3.488 | 1,118,629 | +4,214 | 0.03% | 3,902,263 |
| 2014-06-24 | 2014-06-20 | 3.536 | 1,114,415 | +4,214 | 0.03% | 3,940,455 |
| 2014-06-23 | 2014-06-19 | 3.560 | 1,110,201 | +8,428 | 0.03% | 3,951,901 |
| 2014-06-13 | 2014-06-11 | 3.560 | 1,101,773 | +4,214 | 0.03% | 3,921,900 |
| 2014-06-11 | 2014-06-09 | 3.560 | 1,097,559 | +8,428 | 0.03% | 3,906,900 |
| 2014-06-10 | 2014-06-06 | 3.560 | 1,089,131 | +9,270 | 0.03% | 3,876,899 |
| 2014-06-04 | 2014-05-30 | 3.573 | 1,079,861 | -9,265 | 0.03% | 3,857,865 |
| 2014-05-30 | 2014-05-28 | 3.642 | 1,089,126 | -8,621 | 0.03% | 3,966,762 |
| 2014-05-29 | 2014-05-27 | 3.619 | 1,097,747 | +8,621 | 0.03% | 3,972,695 |
| 2014-05-28 | 2014-05-26 | 3.573 | 1,089,126 | +12,932 | 0.03% | 3,890,964 |
| 2014-05-15 | 2014-05-13 | 3.503 | 1,076,194 | +12,932 | 0.03% | 3,769,866 |
| 2014-05-14 | 2014-05-12 | 3.457 | 1,063,262 | -8,621 | 0.03% | 3,675,234 |
| 2014-05-08 | 2014-05-05 | 3.480 | 1,071,883 | +12,932 | 0.03% | 3,729,899 |
| 2014-04-30 | 2014-04-28 | 3.480 | 1,058,951 | +17,242 | 0.03% | 3,684,898 |
| 2014-04-29 | 2014-04-25 | 3.526 | 1,041,709 | +1,724 | 0.03% | 3,673,232 |
| 2014-04-11 | 2014-04-09 | 3.921 | 1,039,985 | -5,172 | 0.03% | 4,077,295 |
| 2014-04-09 | 2014-04-07 | 3.828 | 1,045,157 | +2,586 | 0.03% | 4,000,588 |
| 2014-04-07 | 2014-04-03 | 3.851 | 1,042,571 | +6,897 | 0.03% | 4,014,876 |
| 2014-04-04 | 2014-04-02 | 3.897 | 1,035,674 | -4,311 | 0.03% | 4,036,368 |
| 2014-03-25 | 2014-03-21 | 3.596 | 1,039,985 | +4,311 | 0.03% | 3,739,531 |
| 2014-03-21 | 2014-03-19 | 3.480 | 1,035,674 | +4,311 | 0.03% | 3,603,900 |
| 2014-03-13 | 2014-03-11 | 3.665 | 1,031,363 | +17,242 | 0.03% | 3,780,307 |
| 2014-03-12 | 2014-03-10 | 3.642 | 1,014,121 | -12,932 | 0.03% | 3,693,583 |
| 2014-03-10 | 2014-03-06 | 3.735 | 1,027,053 | +4,311 | 0.03% | 3,835,987 |
| 2014-03-07 | 2014-03-05 | 3.665 | 1,022,742 | +10,345 | 0.03% | 3,748,708 |
| 2014-03-04 | 2014-02-28 | 3.712 | 1,012,397 | +12,932 | 0.03% | 3,757,762 |
| 2014-02-27 | 2014-02-25 | 3.619 | 999,465 | +4,311 | 0.02% | 3,617,017 |
| 2014-02-25 | 2014-02-21 | 3.781 | 995,154 | +8,621 | 0.02% | 3,763,018 |
| 2014-02-24 | 2014-02-20 | 3.851 | 986,533 | +8,622 | 0.02% | 3,799,077 |
| 2014-02-19 | 2014-02-17 | 3.851 | 977,911 | +4,310 | 0.02% | 3,765,874 |
| 2014-02-14 | 2014-02-12 | 3.967 | 973,601 | -8,621 | 0.02% | 3,862,207 |
| 2014-02-10 | 2014-02-06 | 3.642 | 982,222 | -12,932 | 0.02% | 3,577,402 |
| 2014-02-05 | 2014-01-30 | 3.689 | 995,154 | +8,621 | 0.02% | 3,670,674 |
| 2014-01-29 | 2014-01-27 | 3.805 | 986,533 | +79,316 | 0.02% | 3,753,305 |
| 2014-01-27 | 2014-01-23 | 4.037 | 907,217 | +4,311 | 0.02% | 3,662,004 |
| 2014-01-24 | 2014-01-22 | 4.129 | 902,906 | +5,172 | 0.02% | 3,728,387 |
| 2014-01-23 | 2014-01-21 | 4.037 | 897,734 | +12,932 | 0.02% | 3,623,726 |
| 2014-01-22 | 2014-01-20 | 4.037 | 884,802 | +30,175 | 0.02% | 3,571,525 |
| 2014-01-20 | 2014-01-16 | 4.153 | 854,627 | +4,310 | 0.02% | 3,548,853 |
| 2014-01-17 | 2014-01-15 | 4.222 | 850,317 | -12,931 | 0.02% | 3,590,134 |
| 2014-01-16 | 2014-01-14 | 4.292 | 863,248 | +5,172 | 0.02% | 3,704,808 |
| 2014-01-15 | 2014-01-13 | 4.222 | 858,076 | +25,864 | 0.02% | 3,622,893 |
| 2014-01-10 | 2014-01-08 | 4.222 | 832,212 | +8,621 | 0.02% | 3,513,693 |
| 2014-01-09 | 2014-01-07 | 4.129 | 823,591 | +12,932 | 0.02% | 3,400,870 |
| 2014-01-07 | 2014-01-03 | 4.292 | 810,659 | +21,554 | 0.02% | 3,479,111 |
| 2014-01-03 | 2013-12-31 | 4.431 | 789,105 | +8,621 | 0.02% | 3,496,444 |
| 2013-12-30 | 2013-12-24 | 4.385 | 780,484 | +4,310 | 0.02% | 3,422,033 |
| 2013-12-23 | 2013-12-19 | 4.315 | 776,174 | -8,621 | 0.02% | 3,349,118 |
| 2013-12-17 | 2013-12-13 | 4.408 | 784,795 | +8,621 | 0.02% | 3,459,141 |
| 2013-12-16 | 2013-12-12 | 4.385 | 776,174 | +8,622 | 0.02% | 3,403,136 |
| 2013-12-11 | 2013-12-09 | 4.547 | 767,552 | +12,932 | 0.02% | 3,489,975 |
| 2013-12-09 | 2013-12-05 | 4.570 | 754,620 | +43,106 | 0.02% | 3,448,680 |
| 2013-11-29 | 2013-11-27 | 4.709 | 711,514 | +8,621 | 0.02% | 3,350,718 |
| 2013-11-28 | 2013-11-26 | 4.756 | 702,893 | +12,932 | 0.02% | 3,342,731 |
| 2013-11-21 | 2013-11-19 | 4.918 | 689,961 | +4,311 | 0.02% | 3,393,273 |
| 2013-11-20 | 2013-11-18 | 5.057 | 685,650 | +8,621 | 0.02% | 3,467,507 |
| 2013-11-18 | 2013-11-14 | 4.872 | 677,029 | +4,311 | 0.02% | 3,298,261 |
| 2013-11-15 | 2013-11-13 | 4.825 | 672,718 | -4,311 | 0.02% | 3,246,047 |
| 2013-11-06 | 2013-11-04 | 4.918 | 677,029 | +4,311 | 0.02% | 3,329,673 |
| 2013-11-01 | 2013-10-30 | 4.988 | 672,718 | -4,311 | 0.02% | 3,355,289 |
| 2013-10-17 | 2013-10-15 | 5.127 | 677,029 | -4,311 | 0.02% | 3,471,027 |
| 2013-10-11 | 2013-10-09 | 5.152 | 681,340 | -28,318 | 0.02% | 3,510,172 |
| 2013-10-10 | 2013-10-08 | 5.038 | 709,658 | +13,219 | 0.02% | 3,575,533 |
| 2013-10-09 | 2013-10-07 | 4.902 | 696,439 | -6,169 | 0.02% | 3,414,095 |
| 2013-10-08 | 2013-10-04 | 4.880 | 702,608 | +4,406 | 0.02% | 3,428,390 |
| 2013-09-24 | 2013-09-19 | 5.016 | 698,202 | -4,406 | 0.02% | 3,501,967 |
| 2013-09-19 | 2013-09-17 | 5.038 | 702,608 | -8,812 | 0.02% | 3,540,012 |
| 2013-09-17 | 2013-09-13 | 4.970 | 711,420 | +13,218 | 0.02% | 3,535,973 |
| 2013-09-16 | 2013-09-12 | 5.016 | 698,202 | -4,406 | 0.02% | 3,501,967 |
| 2013-09-12 | 2013-09-10 | 5.152 | 702,608 | -35,249 | 0.02% | 3,619,742 |
| 2013-09-11 | 2013-09-09 | 4.925 | 737,857 | +26,437 | 0.02% | 3,633,880 |
| 2013-09-10 | 2013-09-06 | 4.970 | 711,420 | -8,813 | 0.02% | 3,535,973 |
| 2013-09-09 | 2013-09-05 | 4.993 | 720,233 | -4,406 | 0.02% | 3,596,122 |
| 2013-09-06 | 2013-09-04 | 4.970 | 724,639 | +4,406 | 0.02% | 3,601,675 |
| 2013-09-03 | 2013-08-30 | 4.970 | 720,233 | -4,406 | 0.02% | 3,579,776 |
| 2013-09-02 | 2013-08-29 | 4.948 | 724,639 | +4,406 | 0.02% | 3,585,229 |
| 2013-08-30 | 2013-08-28 | 4.880 | 720,233 | +13,219 | 0.02% | 3,514,392 |
| 2013-08-28 | 2013-08-26 | 5.016 | 707,014 | -8,812 | 0.02% | 3,546,165 |
| 2013-08-27 | 2013-08-23 | 4.925 | 715,826 | -8,813 | 0.02% | 3,525,380 |
| 2013-08-26 | 2013-08-22 | 4.857 | 724,639 | +4,406 | 0.02% | 3,519,445 |
| 2013-08-22 | 2013-08-20 | 4.789 | 720,233 | -5,287 | 0.02% | 3,449,008 |
| 2013-08-19 | 2013-08-15 | 4.970 | 725,520 | +17,625 | 0.02% | 3,606,054 |
| 2013-08-16 | 2013-08-13 | 5.061 | 707,895 | +13,218 | 0.02% | 3,582,716 |
| 2013-08-15 | 2013-08-12 | 4.970 | 694,677 | -17,625 | 0.02% | 3,452,755 |
| 2013-08-09 | 2013-08-07 | 4.811 | 712,302 | -8,812 | 0.02% | 3,427,194 |
| 2013-08-08 | 2013-08-06 | 4.811 | 721,114 | -52,874 | 0.02% | 3,469,593 |
| 2013-08-07 | 2013-08-05 | 4.811 | 773,988 | -27,318 | 0.02% | 3,723,992 |
| 2013-08-06 | 2013-08-02 | 4.766 | 801,306 | -88,124 | 0.02% | 3,819,059 |
| 2013-08-05 | 2013-08-01 | 4.562 | 889,430 | -35,249 | 0.02% | 4,057,388 |
| 2013-08-02 | 2013-07-31 | 4.448 | 924,679 | -23,793 | 0.02% | 4,113,256 |
| 2013-07-31 | 2013-07-29 | 4.335 | 948,472 | +48,468 | 0.02% | 4,111,465 |
| 2013-07-29 | 2013-07-25 | 4.494 | 900,004 | +6,168 | 0.02% | 4,044,346 |
| 2013-07-26 | 2013-07-24 | 4.516 | 893,836 | -8,812 | 0.02% | 4,036,915 |
| 2013-07-23 | 2013-07-19 | 4.312 | 902,648 | +10,575 | 0.02% | 3,892,340 |
| 2013-07-18 | 2013-07-16 | 4.426 | 892,073 | +19,387 | 0.02% | 3,947,969 |
| 2013-07-17 | 2013-07-15 | 4.562 | 872,686 | +8,812 | 0.02% | 3,981,005 |
| 2013-07-16 | 2013-07-12 | 4.630 | 863,874 | -8,812 | 0.02% | 3,999,625 |
| 2013-07-15 | 2013-07-11 | 4.630 | 872,686 | -34,368 | 0.02% | 4,040,423 |
| 2013-07-12 | 2013-07-10 | 4.358 | 907,054 | +10,575 | 0.02% | 3,952,511 |
| 2013-07-08 | 2013-07-04 | 4.267 | 896,479 | +30,843 | 0.02% | 3,825,046 |
| 2013-07-03 | 2013-06-28 | 4.471 | 865,636 | +44,061 | 0.02% | 3,870,261 |
| 2013-07-02 | 2013-06-27 | 4.380 | 821,575 | -66,092 | 0.02% | 3,598,680 |
| 2013-06-28 | 2013-06-26 | 4.312 | 887,667 | +22,031 | 0.02% | 3,827,740 |
| 2013-06-27 | 2013-06-25 | 3.994 | 865,636 | +22,031 | 0.02% | 3,457,695 |
| 2013-06-26 | 2013-06-24 | 4.108 | 843,605 | +22,030 | 0.02% | 3,465,424 |
| 2013-06-25 | 2013-06-21 | 4.312 | 821,575 | +4,407 | 0.02% | 3,542,742 |
| 2013-06-24 | 2013-06-20 | 4.335 | 817,168 | +8,812 | 0.02% | 3,542,284 |
| 2013-06-21 | 2013-06-19 | 4.516 | 808,356 | +16,743 | 0.02% | 3,650,854 |
| 2013-06-20 | 2013-06-18 | 4.698 | 791,613 | +8,813 | 0.02% | 3,718,964 |
| 2013-06-18 | 2013-06-14 | 4.539 | 782,800 | -4,406 | 0.02% | 3,553,199 |
| 2013-06-14 | 2013-06-11 | 4.584 | 787,206 | +4,406 | 0.02% | 3,608,930 |
| 2013-06-13 | 2013-06-10 | 4.698 | 782,800 | +4,406 | 0.02% | 3,677,561 |
| 2013-06-10 | 2013-06-06 | 4.857 | 778,394 | +8,812 | 0.02% | 3,780,524 |
| 2013-06-06 | 2013-06-04 | 5.077 | 769,582 | +103,105 | 0.02% | 3,907,146 |
| 2013-06-05 | 2013-06-03 | 4.988 | 666,477 | -15,791 | 0.02% | 3,324,581 |
| 2013-05-31 | 2013-05-29 | 5.188 | 682,268 | -9,021 | 0.02% | 3,539,485 |
| 2013-05-24 | 2013-05-22 | 5.232 | 691,289 | +2,706 | 0.02% | 3,616,936 |
| 2013-05-22 | 2013-05-20 | 5.277 | 688,583 | -17,140 | 0.02% | 3,633,310 |
| 2013-05-20 | 2013-05-15 | 5.166 | 705,723 | +13,532 | 0.02% | 3,645,519 |
| 2013-05-16 | 2013-05-14 | 5.188 | 692,191 | +3,608 | 0.02% | 3,590,964 |
| 2013-05-15 | 2013-05-13 | 5.232 | 688,583 | +4,511 | 0.02% | 3,602,778 |
| 2013-05-13 | 2013-05-09 | 5.365 | 684,072 | -9,021 | 0.02% | 3,670,172 |
| 2013-05-09 | 2013-05-07 | 5.254 | 693,093 | -4,511 | 0.02% | 3,641,741 |
| 2013-05-08 | 2013-05-06 | 5.254 | 697,604 | +13,532 | 0.02% | 3,665,443 |
| 2013-05-07 | 2013-05-03 | 5.166 | 684,072 | -4,511 | 0.02% | 3,533,678 |
| 2013-05-06 | 2013-05-02 | 5.166 | 688,583 | -4,510 | 0.02% | 3,556,980 |
| 2013-04-25 | 2013-04-23 | 5.010 | 693,093 | +12,629 | 0.02% | 3,472,715 |
| 2013-04-24 | 2013-04-22 | 5.210 | 680,464 | -49,616 | 0.02% | 3,545,212 |
| 2013-04-23 | 2013-04-19 | 5.055 | 730,080 | -16,238 | 0.02% | 3,690,409 |
| 2013-04-19 | 2013-04-17 | 4.767 | 746,318 | -9,021 | 0.02% | 3,557,391 |
| 2013-04-18 | 2013-04-16 | 4.833 | 755,339 | +9,021 | 0.02% | 3,650,628 |
| 2013-04-12 | 2013-04-10 | 4.789 | 746,318 | +9,021 | 0.02% | 3,573,937 |
| 2013-04-09 | 2013-04-05 | 4.700 | 737,297 | -4,510 | 0.02% | 3,465,353 |
| 2013-04-02 | 2013-03-27 | 5.033 | 741,807 | +7,217 | 0.02% | 3,733,241 |
| 2013-03-27 | 2013-03-25 | 4.988 | 734,590 | +4,510 | 0.02% | 3,664,348 |
| 2013-03-26 | 2013-03-22 | 5.033 | 730,080 | +81,190 | 0.02% | 3,674,223 |
| 2013-03-25 | 2013-03-21 | 5.410 | 648,890 | -9,021 | 0.02% | 3,510,186 |
| 2013-03-19 | 2013-03-15 | 5.055 | 657,911 | +9,021 | 0.02% | 3,325,609 |
| 2013-03-14 | 2013-03-12 | 5.321 | 648,890 | +13,532 | 0.02% | 3,452,642 |
| 2013-02-28 | 2013-02-26 | 5.631 | 635,358 | -11,727 | 0.02% | 3,577,844 |
| 2013-02-27 | 2013-02-25 | 5.897 | 647,085 | +6,314 | 0.02% | 3,816,033 |
| 2013-02-26 | 2013-02-22 | 5.897 | 640,771 | -4,510 | 0.02% | 3,778,798 |
| 2013-02-21 | 2013-02-19 | 6.008 | 645,281 | +2,706 | 0.02% | 3,876,925 |
| 2013-02-20 | 2013-02-18 | 6.075 | 642,575 | +4,511 | 0.02% | 3,903,405 |
| 2013-02-18 | 2013-02-14 | 6.119 | 638,064 | -4,511 | 0.02% | 3,904,294 |
| 2013-02-14 | 2013-02-07 | 6.030 | 642,575 | +2,706 | 0.02% | 3,874,913 |
| 2013-02-08 | 2013-02-06 | 6.274 | 639,869 | -13,531 | 0.02% | 4,014,641 |
| 2013-02-05 | 2013-02-01 | 6.030 | 653,400 | +4,510 | 0.02% | 3,940,191 |
| 2013-01-30 | 2013-01-28 | 6.030 | 648,890 | -5,863 | 0.02% | 3,912,994 |
| 2013-01-29 | 2013-01-25 | 6.052 | 654,753 | -22,102 | 0.02% | 3,962,866 |
| 2013-01-24 | 2013-01-22 | 6.296 | 676,855 | -9,923 | 0.02% | 4,261,703 |
| 2013-01-22 | 2013-01-18 | 5.964 | 686,778 | +9,021 | 0.02% | 4,095,792 |
| 2013-01-16 | 2013-01-14 | 5.942 | 677,757 | -13,532 | 0.02% | 4,026,966 |
| 2013-01-15 | 2013-01-11 | 5.831 | 691,289 | -7,217 | 0.02% | 4,030,738 |
| 2013-01-14 | 2013-01-10 | 5.964 | 698,506 | -11,727 | 0.02% | 4,165,735 |
| 2013-01-11 | 2013-01-09 | 6.030 | 710,233 | -5,864 | 0.02% | 4,282,910 |
| 2013-01-09 | 2013-01-07 | 5.897 | 716,097 | -4,511 | 0.02% | 4,223,016 |
| 2013-01-07 | 2013-01-03 | 5.720 | 720,608 | -1,804 | 0.02% | 4,121,810 |
| 2013-01-04 | 2013-01-02 | 5.609 | 722,412 | -25,259 | 0.02% | 4,052,049 |
| 2013-01-03 | 2012-12-31 | 5.432 | 747,671 | -13,532 | 0.02% | 4,061,120 |
| 2012-12-21 | 2012-12-19 | 5.476 | 761,203 | -4,510 | 0.02% | 4,168,374 |
| 2012-12-20 | 2012-12-18 | 5.321 | 765,713 | +2,706 | 0.02% | 4,074,239 |
| 2012-12-19 | 2012-12-17 | 5.387 | 763,007 | +4,511 | 0.02% | 4,110,588 |
| 2012-12-12 | 2012-12-10 | 5.653 | 758,496 | -13,983 | 0.02% | 4,288,078 |
| 2012-12-05 | 2012-12-03 | 5.410 | 772,479 | +9,021 | 0.02% | 4,178,743 |
| 2012-12-04 | 2012-11-30 | 5.520 | 763,458 | +4,511 | 0.02% | 4,214,574 |
| 2012-12-03 | 2012-11-29 | 5.454 | 758,947 | -4,511 | 0.02% | 4,139,194 |
| 2012-11-29 | 2012-11-27 | 5.277 | 763,458 | +9,021 | 0.02% | 4,028,388 |
| 2012-11-27 | 2012-11-23 | 5.210 | 754,437 | -11,727 | 0.02% | 3,930,611 |
| 2012-11-15 | 2012-11-13 | 4.966 | 766,164 | -11,728 | 0.02% | 3,804,862 |
| 2012-11-14 | 2012-11-12 | 5.077 | 777,892 | -4,510 | 0.02% | 3,949,335 |
| 2012-11-13 | 2012-11-09 | 4.988 | 782,402 | -4,511 | 0.02% | 3,902,848 |
| 2012-11-09 | 2012-11-07 | 4.988 | 786,913 | -13,532 | 0.02% | 3,925,351 |
| 2012-11-07 | 2012-11-05 | 4.900 | 800,445 | -29,318 | 0.02% | 3,921,868 |
| 2012-11-02 | 2012-10-31 | 4.722 | 829,763 | -16,238 | 0.02% | 3,918,347 |
| 2012-10-31 | 2012-10-29 | 4.611 | 846,001 | -27,064 | 0.02% | 3,901,247 |
| 2012-10-24 | 2012-10-19 | 4.589 | 873,065 | -9,021 | 0.02% | 4,006,694 |
| 2012-10-18 | 2012-10-16 | 4.722 | 882,086 | -13,531 | 0.02% | 4,165,429 |
| 2012-10-17 | 2012-10-15 | 4.611 | 895,617 | -19,396 | 0.02% | 4,130,046 |
| 2012-10-16 | 2012-10-12 | 4.585 | 915,013 | +3,157 | 0.02% | 4,195,145 |
| 2012-10-15 | 2012-10-11 | 4.628 | 911,856 | -21,280 | 0.02% | 4,220,298 |
| 2012-10-12 | 2012-10-10 | 4.585 | 933,136 | -50,164 | 0.02% | 4,278,235 |
| 2012-10-10 | 2012-10-08 | 4.368 | 983,300 | +2,762 | 0.02% | 4,294,567 |
| 2012-10-05 | 2012-10-03 | 4.411 | 980,538 | -40,960 | 0.02% | 4,325,116 |
| 2012-10-04 | 2012-09-28 | 4.281 | 1,021,498 | -2,761 | 0.02% | 4,372,613 |
| 2012-09-27 | 2012-09-25 | 4.128 | 1,024,259 | +2,761 | 0.02% | 4,228,640 |
| 2012-09-19 | 2012-09-17 | 4.194 | 1,021,498 | +13,807 | 0.02% | 4,283,829 |
| 2012-09-18 | 2012-09-14 | 4.237 | 1,007,691 | -32,676 | 0.02% | 4,269,719 |
| 2012-09-17 | 2012-09-13 | 4.172 | 1,040,367 | -18,408 | 0.02% | 4,340,353 |
| 2012-09-14 | 2012-09-12 | 4.063 | 1,058,775 | -18,409 | 0.02% | 4,302,120 |
| 2012-09-06 | 2012-09-04 | 3.933 | 1,077,184 | -13,807 | 0.03% | 4,236,486 |
| 2012-09-04 | 2012-08-31 | 3.933 | 1,090,991 | +13,807 | 0.03% | 4,290,788 |
| 2012-09-03 | 2012-08-30 | 3.933 | 1,077,184 | +13,806 | 0.03% | 4,236,486 |
| 2012-08-28 | 2012-08-24 | 3.976 | 1,063,378 | +13,807 | 0.02% | 4,228,400 |
| 2012-08-09 | 2012-08-07 | 3.976 | 1,049,571 | +4,602 | 0.02% | 4,173,498 |
| 2012-08-03 | 2012-08-01 | 3.998 | 1,044,969 | -2,761 | 0.02% | 4,177,905 |
| 2012-08-01 | 2012-07-30 | 3.824 | 1,047,730 | -2,761 | 0.02% | 4,006,815 |
| 2012-07-27 | 2012-07-25 | 3.650 | 1,050,491 | +5,522 | 0.02% | 3,834,766 |
| 2012-07-26 | 2012-07-24 | 3.889 | 1,044,969 | +2,761 | 0.02% | 4,064,375 |
| 2012-07-25 | 2012-07-23 | 3.998 | 1,042,208 | +4,603 | 0.02% | 4,166,866 |
| 2012-07-20 | 2012-07-18 | 4.085 | 1,037,605 | +4,602 | 0.02% | 4,238,646 |
| 2012-07-19 | 2012-07-17 | 4.107 | 1,033,003 | -9,205 | 0.02% | 4,242,293 |
| 2012-07-16 | 2012-07-12 | 4.150 | 1,042,208 | +2,762 | 0.02% | 4,325,388 |
| 2012-07-10 | 2012-07-06 | 4.194 | 1,039,446 | -4,602 | 0.02% | 4,359,097 |
| 2012-07-04 | 2012-06-29 | 4.085 | 1,044,048 | -18,409 | 0.02% | 4,264,966 |
| 2012-07-03 | 2012-06-28 | 4.042 | 1,062,457 | +4,602 | 0.02% | 4,293,996 |
| 2012-06-29 | 2012-06-27 | 4.150 | 1,057,855 | -3,682 | 0.02% | 4,390,326 |
| 2012-06-28 | 2012-06-26 | 4.020 | 1,061,537 | +3,682 | 0.02% | 4,267,211 |
| 2012-06-26 | 2012-06-22 | 4.150 | 1,057,855 | +9,204 | 0.02% | 4,390,326 |
| 2012-06-21 | 2012-06-19 | 4.259 | 1,048,651 | -4,602 | 0.02% | 4,466,058 |
| 2012-06-15 | 2012-06-13 | 4.172 | 1,053,253 | -17,948 | 0.02% | 4,394,113 |
| 2012-06-14 | 2012-06-12 | 4.194 | 1,071,201 | -24,392 | 0.03% | 4,492,267 |
| 2012-06-12 | 2012-06-08 | 3.955 | 1,095,593 | -9,204 | 0.03% | 4,332,693 |
| 2012-06-11 | 2012-06-07 | 3.879 | 1,104,797 | -11,045 | 0.03% | 4,285,071 |
| 2012-06-08 | 2012-06-06 | 3.921 | 1,115,842 | -28,131 | 0.03% | 4,375,209 |
| 2012-06-06 | 2012-06-04 | 3.773 | 1,143,973 | +33,028 | 0.03% | 4,315,789 |
| 2012-06-05 | 2012-06-01 | 4.069 | 1,110,945 | -10,380 | 0.03% | 4,520,830 |
| 2012-06-01 | 2012-05-30 | 4.006 | 1,121,325 | +9,436 | 0.03% | 4,491,772 |
| 2012-05-31 | 2012-05-29 | 3.857 | 1,111,889 | -9,436 | 0.03% | 4,289,012 |
| 2012-05-08 | 2012-05-04 | 3.857 | 1,121,325 | +9,908 | 0.03% | 4,325,410 |
| 2012-05-04 | 2012-05-02 | 3.751 | 1,111,417 | -23,591 | 0.03% | 4,169,411 |
| 2012-05-03 | 2012-04-30 | 3.688 | 1,135,008 | -4,718 | 0.03% | 4,185,743 |
| 2012-05-02 | 2012-04-27 | 3.624 | 1,139,726 | -28,310 | 0.03% | 4,130,675 |
| 2012-04-25 | 2012-04-23 | 3.561 | 1,168,036 | -31,140 | 0.03% | 4,159,010 |
| 2012-04-20 | 2012-04-18 | 3.539 | 1,199,176 | -9,436 | 0.03% | 4,244,473 |
| 2012-04-16 | 2012-04-12 | 3.497 | 1,208,612 | -43,407 | 0.03% | 4,226,640 |
| 2012-04-13 | 2012-04-11 | 3.370 | 1,252,019 | +14,154 | 0.03% | 4,219,223 |
| 2012-04-11 | 2012-04-05 | 3.455 | 1,237,865 | -37,745 | 0.03% | 4,276,469 |
| 2012-04-03 | 2012-03-30 | 3.264 | 1,275,610 | +14,154 | 0.03% | 4,163,543 |
| 2012-04-02 | 2012-03-29 | 3.285 | 1,261,456 | +11,324 | 0.03% | 4,144,081 |
| 2012-03-29 | 2012-03-27 | 3.328 | 1,250,132 | -9,436 | 0.03% | 4,159,872 |
| 2012-03-28 | 2012-03-26 | 3.285 | 1,259,568 | -14,155 | 0.03% | 4,137,878 |
| 2012-03-27 | 2012-03-23 | 3.222 | 1,273,723 | +9,436 | 0.03% | 4,103,392 |
| 2012-03-22 | 2012-03-20 | 3.243 | 1,264,287 | +14,155 | 0.03% | 4,099,789 |
| 2012-03-21 | 2012-03-19 | 3.349 | 1,250,132 | +9,436 | 0.03% | 4,186,368 |
| 2012-03-16 | 2012-03-14 | 3.391 | 1,240,696 | -14,154 | 0.03% | 4,207,361 |
| 2012-03-15 | 2012-03-13 | 3.539 | 1,254,850 | -14,155 | 0.03% | 4,441,531 |
| 2012-03-13 | 2012-03-09 | 3.518 | 1,269,005 | +22,647 | 0.03% | 4,464,737 |
| 2012-03-12 | 2012-03-08 | 3.561 | 1,246,358 | -21,703 | 0.03% | 4,437,890 |
| 2012-03-09 | 2012-03-07 | 3.455 | 1,268,061 | +5,662 | 0.03% | 4,380,787 |
| 2012-03-08 | 2012-03-06 | 3.497 | 1,262,399 | +14,154 | 0.03% | 4,414,739 |
| 2012-03-06 | 2012-03-02 | 3.603 | 1,248,245 | +4,718 | 0.03% | 4,497,521 |
| 2012-03-02 | 2012-02-29 | 3.306 | 1,243,527 | -9,436 | 0.03% | 4,111,537 |
| 2012-02-29 | 2012-02-27 | 3.349 | 1,252,963 | -4,718 | 0.03% | 4,195,848 |
| 2012-02-24 | 2012-02-22 | 3.285 | 1,257,681 | -9,437 | 0.03% | 4,131,679 |
| 2012-02-22 | 2012-02-20 | 3.200 | 1,267,118 | -23,591 | 0.03% | 4,055,257 |
| 2012-02-21 | 2012-02-17 | 3.137 | 1,290,709 | -23,590 | 0.03% | 4,048,689 |
| 2012-02-13 | 2012-02-09 | 3.094 | 1,314,299 | +4,718 | 0.03% | 4,066,974 |
| 2012-02-02 | 2012-01-31 | 2.819 | 1,309,581 | -9,437 | 0.03% | 3,691,547 |
| 2012-01-30 | 2012-01-26 | 2.734 | 1,319,018 | +23,591 | 0.03% | 3,606,325 |
| 2012-01-19 | 2012-01-17 | 2.586 | 1,295,427 | -18,872 | 0.03% | 3,349,633 |
| 2012-01-17 | 2012-01-13 | 2.522 | 1,314,299 | -4,719 | 0.03% | 3,314,863 |
| 2012-01-16 | 2012-01-12 | 2.416 | 1,319,018 | +18,873 | 0.03% | 3,186,985 |
| 2011-11-30 | 2011-11-28 | 2.310 | 1,300,145 | +4,718 | 0.03% | 3,003,604 |
| 2011-11-18 | 2011-11-16 | 2.480 | 1,295,427 | +9,437 | 0.03% | 3,212,353 |
| 2011-11-17 | 2011-11-15 | 2.543 | 1,285,990 | -4,719 | 0.03% | 3,270,719 |
| 2011-11-15 | 2011-11-11 | 2.459 | 1,290,709 | +4,719 | 0.03% | 3,173,297 |
| 2011-11-11 | 2011-11-09 | 2.522 | 1,285,990 | -5,662 | 0.03% | 3,243,463 |
| 2011-11-09 | 2011-11-07 | 2.522 | 1,291,652 | +5,662 | 0.03% | 3,257,744 |
| 2011-11-02 | 2011-10-31 | 2.586 | 1,285,990 | -4,719 | 0.03% | 3,325,231 |
| 2011-10-17 | 2011-10-13 | 2.649 | 1,290,709 | -4,718 | 0.03% | 3,419,501 |
| 2011-10-14 | 2011-10-12 | 2.444 | 1,295,427 | -41,453 | 0.03% | 3,165,954 |
| 2011-09-28 | 2011-09-26 | 2.115 | 1,336,880 | -5,843 | 0.03% | 2,827,967 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,342,723 | +10,712 | 0.03% | 2,867,903 |
| 2011-09-23 | 2011-09-21 | 2.382 | 1,332,011 | -4,869 | 0.03% | 3,173,296 |
| 2011-09-22 | 2011-09-20 | 2.382 | 1,336,880 | +4,869 | 0.03% | 3,184,895 |
| 2011-09-16 | 2011-09-14 | 2.567 | 1,332,011 | -11,686 | 0.03% | 3,419,499 |
| 2011-09-15 | 2011-09-12 | 2.608 | 1,343,697 | +4,869 | 0.03% | 3,504,691 |
| 2011-09-14 | 2011-09-09 | 2.731 | 1,338,828 | -4,869 | 0.03% | 3,656,968 |
| 2011-09-06 | 2011-09-02 | 2.793 | 1,343,697 | +6,817 | 0.03% | 3,753,055 |
| 2011-09-05 | 2011-09-01 | 2.875 | 1,336,880 | -4,870 | 0.03% | 3,843,839 |
| 2011-08-31 | 2011-08-29 | 2.711 | 1,341,750 | +4,870 | 0.03% | 3,637,393 |
| 2011-08-29 | 2011-08-25 | 2.731 | 1,336,880 | -4,870 | 0.03% | 3,651,647 |
| 2011-08-26 | 2011-08-24 | 2.629 | 1,341,750 | -6,914 | 0.03% | 3,527,169 |
| 2011-08-25 | 2011-08-23 | 2.670 | 1,348,664 | -9,738 | 0.03% | 3,600,741 |
| 2011-08-22 | 2011-08-18 | 2.834 | 1,358,402 | -9,738 | 0.03% | 3,849,924 |
| 2011-08-19 | 2011-08-17 | 2.711 | 1,368,140 | +4,869 | 0.03% | 3,708,935 |
| 2011-08-12 | 2011-08-10 | 2.567 | 1,363,271 | +4,869 | 0.03% | 3,499,749 |
| 2011-08-09 | 2011-08-05 | 2.670 | 1,358,402 | -2,922 | 0.03% | 3,626,740 |
| 2011-08-01 | 2011-07-28 | 2.978 | 1,361,324 | -9,738 | 0.03% | 4,053,911 |
| 2011-07-27 | 2011-07-25 | 2.937 | 1,371,062 | +9,738 | 0.03% | 4,026,594 |
| 2011-07-26 | 2011-07-22 | 3.040 | 1,361,324 | -9,738 | 0.03% | 4,137,785 |
| 2011-07-07 | 2011-07-05 | 3.204 | 1,371,062 | +24,346 | 0.03% | 4,392,648 |
| 2011-07-04 | 2011-06-29 | 2.998 | 1,346,716 | -19,477 | 0.03% | 4,038,068 |
| 2011-06-22 | 2011-06-20 | 2.773 | 1,366,193 | -4,869 | 0.03% | 3,787,831 |
| 2011-06-21 | 2011-06-17 | 2.875 | 1,371,062 | -2,921 | 0.03% | 3,942,120 |
| 2011-06-20 | 2011-06-16 | 2.875 | 1,373,983 | +9,738 | 0.03% | 3,950,519 |
| 2011-06-16 | 2011-06-14 | 3.019 | 1,364,245 | +7,791 | 0.03% | 4,118,646 |
| 2011-06-15 | 2011-06-13 | 3.019 | 1,356,454 | +9,738 | 0.03% | 4,095,125 |
| 2011-05-26 | 2011-05-24 | 3.224 | 1,346,716 | +4,869 | 0.03% | 4,342,306 |
| 2011-05-19 | 2011-05-17 | 3.327 | 1,341,847 | +14,608 | 0.03% | 4,464,396 |
| 2011-05-13 | 2011-05-11 | 3.265 | 1,327,239 | +9,738 | 0.03% | 4,334,021 |
| 2011-05-06 | 2011-05-04 | 3.265 | 1,317,501 | +17,529 | 0.03% | 4,302,222 |
| 2011-04-27 | 2011-04-21 | 3.471 | 1,299,972 | -19,477 | 0.03% | 4,511,962 |
| 2011-04-26 | 2011-04-20 | 3.430 | 1,319,449 | +4,869 | 0.03% | 4,525,367 |
| 2011-04-20 | 2011-04-18 | 3.389 | 1,314,580 | +29,215 | 0.03% | 4,454,671 |
| 2011-04-18 | 2011-04-14 | 3.532 | 1,285,365 | +24,346 | 0.03% | 4,540,458 |
| 2011-04-08 | 2011-04-06 | 3.635 | 1,261,019 | -9,738 | 0.03% | 4,583,947 |
| 2011-04-04 | 2011-03-31 | 3.553 | 1,270,757 | +4,869 | 0.03% | 4,514,954 |
| 2011-03-30 | 2011-03-28 | 3.409 | 1,265,888 | -2,921 | 0.03% | 4,315,669 |
| 2011-03-29 | 2011-03-25 | 3.430 | 1,268,809 | -9,739 | 0.03% | 4,351,685 |
| 2011-03-28 | 2011-03-24 | 3.368 | 1,278,548 | +2,922 | 0.03% | 4,306,313 |
| 2011-03-25 | 2011-03-23 | 3.348 | 1,275,626 | -4,869 | 0.03% | 4,270,273 |
| 2011-03-24 | 2011-03-22 | 3.368 | 1,280,495 | +9,738 | 0.03% | 4,312,871 |
| 2011-03-23 | 2011-03-21 | 3.409 | 1,270,757 | +4,869 | 0.03% | 4,332,268 |
| 2011-03-17 | 2011-03-15 | 3.204 | 1,265,888 | +9,739 | 0.03% | 4,055,689 |
| 2011-03-16 | 2011-03-14 | 3.327 | 1,256,149 | -9,739 | 0.03% | 4,179,274 |
| 2011-03-15 | 2011-03-11 | 3.348 | 1,265,888 | +4,869 | 0.03% | 4,237,675 |
| 2011-03-11 | 2011-03-09 | 3.471 | 1,261,019 | -4,869 | 0.03% | 4,376,763 |
| 2011-03-09 | 2011-03-07 | 3.471 | 1,265,888 | +9,739 | 0.03% | 4,393,663 |
| 2011-03-08 | 2011-03-04 | 3.512 | 1,256,149 | +9,738 | 0.03% | 4,411,456 |
| 2011-03-07 | 2011-03-03 | 3.430 | 1,246,411 | +4,869 | 0.03% | 4,274,866 |
| 2011-03-03 | 2011-03-01 | 3.348 | 1,241,542 | +7,791 | 0.03% | 4,156,174 |
| 2011-02-25 | 2011-02-23 | 3.389 | 1,233,751 | +9,738 | 0.03% | 4,180,769 |
| 2011-02-23 | 2011-02-21 | 3.594 | 1,224,013 | +9,738 | 0.03% | 4,399,150 |
| 2011-02-21 | 2011-02-17 | 3.676 | 1,214,275 | +4,870 | 0.03% | 4,463,904 |
| 2011-02-17 | 2011-02-15 | 3.738 | 1,209,405 | +4,869 | 0.03% | 4,520,514 |
| 2011-02-16 | 2011-02-14 | 3.799 | 1,204,536 | +4,869 | 0.03% | 4,576,529 |
| 2011-02-15 | 2011-02-11 | 3.779 | 1,199,667 | -82,776 | 0.03% | 4,533,392 |
| 2011-02-14 | 2011-02-10 | 3.820 | 1,282,443 | -107,122 | 0.03% | 4,898,868 |
| 2011-02-11 | 2011-02-09 | 3.943 | 1,389,565 | -141,206 | 0.03% | 5,479,297 |
| 2011-02-09 | 2011-02-07 | 4.005 | 1,530,771 | -9,738 | 0.03% | 6,130,410 |
| 2011-02-08 | 2011-02-02 | 4.066 | 1,540,509 | -264,104 | 0.03% | 6,264,323 |
| 2011-01-27 | 2011-01-25 | 4.005 | 1,804,613 | -4,869 | 0.04% | 7,227,089 |
| 2011-01-24 | 2011-01-20 | 4.087 | 1,809,482 | +4,869 | 0.04% | 7,395,236 |
| 2011-01-21 | 2011-01-19 | 4.149 | 1,804,613 | -48,692 | 0.04% | 7,486,523 |
| 2011-01-20 | 2011-01-18 | 4.107 | 1,853,305 | +9,738 | 0.04% | 7,612,400 |
| 2011-01-19 | 2011-01-17 | 4.128 | 1,843,567 | +12,660 | 0.04% | 7,610,264 |
| 2011-01-18 | 2011-01-14 | 4.190 | 1,830,907 | +19,477 | 0.04% | 7,670,809 |
| 2011-01-17 | 2011-01-13 | 4.190 | 1,811,430 | +27,267 | 0.04% | 7,589,208 |
| 2011-01-13 | 2011-01-11 | 4.272 | 1,784,163 | -4,382 | 0.04% | 7,621,537 |
| 2011-01-11 | 2011-01-07 | 4.395 | 1,788,545 | -14,121 | 0.04% | 7,860,648 |
| 2011-01-10 | 2011-01-06 | 4.272 | 1,802,666 | -9,738 | 0.04% | 7,700,578 |
| 2011-01-05 | 2011-01-03 | 4.210 | 1,812,404 | +3,895 | 0.04% | 7,630,510 |
| 2011-01-04 | 2010-12-31 | 4.272 | 1,808,509 | -200,123 | 0.04% | 7,725,538 |
| 2010-12-21 | 2010-12-17 | 4.149 | 2,008,632 | +14,608 | 0.04% | 8,332,906 |
| 2010-12-20 | 2010-12-16 | 4.107 | 1,994,024 | -4,869 | 0.04% | 8,190,400 |
| 2010-12-16 | 2010-12-14 | 4.251 | 1,998,893 | -4,869 | 0.04% | 8,497,763 |
| 2010-12-13 | 2010-12-09 | 4.149 | 2,003,762 | +73,037 | 0.04% | 8,312,702 |
| 2010-12-10 | 2010-12-08 | 4.231 | 1,930,725 | -95,436 | 0.04% | 8,168,313 |
| 2010-12-08 | 2010-12-06 | 4.190 | 2,026,161 | +4,870 | 0.04% | 8,488,850 |
| 2010-12-07 | 2010-12-03 | 4.149 | 2,021,291 | +9,738 | 0.04% | 8,385,422 |
| 2010-12-03 | 2010-12-01 | 4.251 | 2,011,553 | -13,147 | 0.04% | 8,551,584 |
| 2010-12-02 | 2010-11-30 | 4.190 | 2,024,700 | -68,168 | 0.04% | 8,482,729 |
| 2010-12-01 | 2010-11-29 | 4.107 | 2,092,868 | -6,817 | 0.05% | 8,596,399 |
| 2010-11-29 | 2010-11-25 | 4.046 | 2,099,685 | -4,869 | 0.05% | 8,495,033 |
| 2010-11-26 | 2010-11-24 | 4.005 | 2,104,554 | +4,869 | 0.05% | 8,428,289 |
| 2010-11-25 | 2010-11-23 | 4.025 | 2,099,685 | +1,948 | 0.05% | 8,451,911 |
| 2010-11-23 | 2010-11-19 | 4.107 | 2,097,737 | -51,614 | 0.05% | 8,616,398 |
| 2010-11-22 | 2010-11-18 | 4.046 | 2,149,351 | +34,084 | 0.05% | 8,695,975 |
| 2010-11-19 | 2010-11-17 | 3.964 | 2,115,267 | +34,085 | 0.05% | 8,384,308 |
| 2010-11-18 | 2010-11-16 | 4.046 | 2,081,182 | +10,225 | 0.05% | 8,420,173 |
| 2010-11-17 | 2010-11-15 | 4.149 | 2,070,957 | +4,869 | 0.05% | 8,591,464 |
| 2010-11-15 | 2010-11-11 | 4.436 | 2,066,088 | -10,712 | 0.05% | 9,165,313 |
| 2010-11-12 | 2010-11-10 | 4.313 | 2,076,800 | +43,823 | 0.05% | 8,956,920 |
| 2010-11-11 | 2010-11-09 | 4.395 | 2,032,977 | +12,659 | 0.04% | 8,934,926 |
| 2010-11-10 | 2010-11-08 | 4.313 | 2,020,318 | -28,241 | 0.04% | 8,713,322 |
| 2010-11-09 | 2010-11-05 | 4.107 | 2,048,559 | -49,081 | 0.05% | 8,414,401 |
| 2010-11-08 | 2010-11-04 | 3.984 | 2,097,640 | +11,686 | 0.05% | 8,357,520 |
| 2010-11-05 | 2010-11-03 | 3.984 | 2,085,954 | -9,738 | 0.05% | 8,310,960 |
| 2010-11-04 | 2010-11-02 | 3.923 | 2,095,692 | -4,870 | 0.05% | 8,220,638 |
| 2010-11-03 | 2010-11-01 | 3.820 | 2,100,562 | +429,462 | 0.05% | 8,024,042 |
| 2010-11-02 | 2010-10-29 | 3.799 | 1,671,100 | +19,476 | 0.05% | 6,349,198 |
| 2010-11-01 | 2010-10-28 | 3.820 | 1,651,624 | +9,739 | 0.05% | 6,309,121 |
| 2010-10-29 | 2010-10-27 | 3.799 | 1,641,885 | -4,870 | 0.05% | 6,238,198 |
| 2010-10-27 | 2010-10-25 | 3.923 | 1,646,755 | +4,870 | 0.05% | 6,459,622 |
| 2010-10-26 | 2010-10-22 | 3.902 | 1,641,885 | +14,607 | 0.05% | 6,406,798 |
| 2010-10-22 | 2010-10-20 | 4.025 | 1,627,278 | +204,505 | 0.05% | 6,550,320 |
| 2010-10-21 | 2010-10-19 | 4.169 | 1,422,773 | -51,613 | 0.04% | 5,931,662 |
| 2010-10-20 | 2010-10-18 | 4.231 | 1,474,386 | +6,817 | 0.04% | 6,237,681 |
| 2010-10-19 | 2010-10-15 | 4.313 | 1,467,569 | -55,509 | 0.04% | 6,329,400 |
| 2010-10-15 | 2010-10-13 | 4.272 | 1,523,078 | -24,345 | 0.04% | 6,506,242 |
| 2010-10-13 | 2010-10-11 | 3.717 | 1,547,423 | +45,770 | 0.04% | 5,752,178 |
| 2010-10-08 | 2010-10-06 | 3.840 | 1,501,653 | -4,869 | 0.04% | 5,767,079 |
| 2010-10-05 | 2010-09-30 | 3.796 | 1,506,522 | +4,869 | 0.04% | 5,719,139 |
| 2010-10-04 | 2010-09-29 | 3.737 | 1,501,653 | -58,117 | 0.04% | 5,611,582 |
| 2010-09-30 | 2010-09-28 | 3.757 | 1,559,770 | +10,116 | 0.04% | 5,859,601 |
| 2010-09-27 | 2010-09-22 | 3.875 | 1,549,654 | +278,169 | 0.04% | 6,005,438 |
| 2010-09-24 | 2010-09-21 | 3.836 | 1,271,485 | +90,025 | 0.04% | 4,877,159 |
| 2010-09-22 | 2010-09-20 | 3.737 | 1,181,460 | -5,057 | 0.03% | 4,415,041 |
| 2010-09-21 | 2010-09-17 | 3.697 | 1,186,517 | +15,172 | 0.03% | 4,387,019 |
| 2010-09-20 | 2010-09-16 | 3.697 | 1,171,345 | +5,058 | 0.03% | 4,330,922 |
| 2010-09-17 | 2010-09-15 | 3.559 | 1,166,287 | +141,613 | 0.03% | 4,150,800 |
| 2010-09-16 | 2010-09-14 | 3.757 | 1,024,674 | -10,115 | 0.03% | 3,849,402 |
| 2010-09-13 | 2010-09-09 | 3.757 | 1,034,789 | -8,092 | 0.03% | 3,887,401 |
| 2010-09-08 | 2010-09-06 | 3.717 | 1,042,881 | +5,058 | 0.03% | 3,876,560 |
| 2010-09-07 | 2010-09-03 | 3.678 | 1,037,823 | -5,058 | 0.03% | 3,816,719 |
| 2010-08-26 | 2010-08-24 | 3.599 | 1,042,881 | +5,058 | 0.03% | 3,752,840 |
| 2010-08-24 | 2010-08-20 | 3.697 | 1,037,823 | -5,058 | 0.03% | 3,837,239 |
| 2010-08-19 | 2010-08-17 | 3.717 | 1,042,881 | +5,058 | 0.03% | 3,876,560 |
| 2010-08-16 | 2010-08-12 | 3.618 | 1,037,823 | +10,115 | 0.03% | 3,755,159 |
| 2010-08-13 | 2010-08-11 | 3.638 | 1,027,708 | +8,092 | 0.03% | 3,738,879 |
| 2010-08-12 | 2010-08-10 | 3.697 | 1,019,616 | +15,173 | 0.03% | 3,769,920 |
| 2010-08-04 | 2010-08-02 | 3.856 | 1,004,443 | -20,231 | 0.03% | 3,872,700 |
| 2010-08-02 | 2010-07-29 | 3.717 | 1,024,674 | +5,058 | 0.03% | 3,808,882 |
| 2010-07-28 | 2010-07-26 | 3.697 | 1,019,616 | -10,115 | 0.03% | 3,769,920 |
| 2010-07-26 | 2010-07-22 | 3.757 | 1,029,731 | -13,150 | 0.03% | 3,868,399 |
| 2010-07-23 | 2010-07-21 | 3.697 | 1,042,881 | -10,115 | 0.03% | 3,855,940 |
| 2010-07-15 | 2010-07-13 | 3.618 | 1,052,996 | -5,058 | 0.03% | 3,810,059 |
| 2010-07-14 | 2010-07-12 | 3.757 | 1,058,054 | +5,058 | 0.03% | 3,974,801 |
| 2010-07-13 | 2010-07-09 | 3.618 | 1,052,996 | -15,173 | 0.03% | 3,810,059 |
| 2010-07-12 | 2010-07-08 | 3.480 | 1,068,169 | +20,230 | 0.03% | 3,717,120 |
| 2010-07-09 | 2010-07-07 | 3.460 | 1,047,939 | -5,057 | 0.03% | 3,626,001 |
| 2010-06-23 | 2010-06-21 | 3.579 | 1,052,996 | +10,115 | 0.03% | 3,768,419 |
| 2010-06-14 | 2010-06-10 | 3.203 | 1,042,881 | -101,152 | 0.03% | 3,340,440 |
| 2010-06-11 | 2010-06-09 | 3.223 | 1,144,033 | +101,152 | 0.03% | 3,687,059 |
| 2010-06-04 | 2010-06-02 | 3.243 | 1,042,881 | -5,058 | 0.03% | 3,381,680 |
| 2010-06-03 | 2010-06-01 | 3.262 | 1,047,939 | +5,058 | 0.03% | 3,418,801 |
| 2010-06-01 | 2010-05-28 | 3.401 | 1,042,881 | +5,058 | 0.03% | 3,546,640 |
| 2010-05-26 | 2010-05-24 | 3.302 | 1,037,823 | -5,058 | 0.03% | 3,426,839 |
| 2010-05-20 | 2010-05-18 | 3.243 | 1,042,881 | +5,058 | 0.03% | 3,381,680 |
| 2010-05-13 | 2010-05-11 | 3.322 | 1,037,823 | -151,729 | 0.03% | 3,447,359 |
| 2010-05-12 | 2010-05-10 | 3.361 | 1,189,552 | +10,115 | 0.03% | 3,998,400 |
| 2010-05-11 | 2010-05-07 | 3.282 | 1,179,437 | +151,729 | 0.03% | 3,871,121 |
| 2010-05-10 | 2010-05-06 | 3.183 | 1,027,708 | +5,057 | 0.03% | 3,271,520 |
| 2010-05-05 | 2010-05-03 | 3.618 | 1,022,651 | +5,058 | 0.03% | 3,700,262 |
| 2010-04-30 | 2010-04-28 | 3.539 | 1,017,593 | -10,115 | 0.03% | 3,601,480 |
| 2010-04-27 | 2010-04-23 | 3.658 | 1,027,708 | +23,265 | 0.03% | 3,759,199 |
| 2010-04-23 | 2010-04-21 | 3.737 | 1,004,443 | -10,115 | 0.03% | 3,753,540 |
| 2010-04-22 | 2010-04-20 | 3.757 | 1,014,558 | +10,115 | 0.03% | 3,811,399 |
| 2010-04-21 | 2010-04-19 | 3.697 | 1,004,443 | +25,288 | 0.03% | 3,713,820 |
| 2010-04-20 | 2010-04-16 | 3.875 | 979,155 | -3,035 | 0.03% | 3,794,560 |
| 2010-04-15 | 2010-04-13 | 4.152 | 982,190 | +10,116 | 0.03% | 4,078,202 |
| 2010-04-14 | 2010-04-12 | 4.172 | 972,074 | -5,058 | 0.03% | 4,055,419 |
| 2010-04-09 | 2010-04-07 | 4.330 | 977,132 | +15,173 | 0.03% | 4,231,080 |
| 2010-04-08 | 2010-04-01 | 4.132 | 961,959 | +10,115 | 0.03% | 3,975,180 |
| 2010-04-07 | 2010-03-31 | 4.132 | 951,844 | +5,058 | 0.03% | 3,933,381 |
| 2010-04-01 | 2010-03-30 | 4.152 | 946,786 | +15,173 | 0.03% | 3,931,199 |
| 2010-03-31 | 2010-03-29 | 4.034 | 931,613 | -15,173 | 0.03% | 3,757,678 |
| 2010-03-30 | 2010-03-26 | 4.073 | 946,786 | -5,058 | 0.03% | 3,856,319 |
| 2010-03-29 | 2010-03-25 | 4.053 | 951,844 | -15,173 | 0.03% | 3,858,101 |
| 2010-03-26 | 2010-03-24 | 4.192 | 967,017 | +10,116 | 0.03% | 4,053,441 |
| 2010-03-18 | 2010-03-16 | 4.172 | 956,901 | -10,116 | 0.03% | 3,992,118 |
| 2010-03-16 | 2010-03-12 | 4.271 | 967,017 | +10,116 | 0.03% | 4,129,921 |
| 2010-03-15 | 2010-03-11 | 4.291 | 956,901 | +5,057 | 0.03% | 4,105,638 |
| 2010-03-12 | 2010-03-10 | 4.350 | 951,844 | +55,634 | 0.03% | 4,140,401 |
| 2010-03-09 | 2010-03-05 | 4.152 | 896,210 | +10,115 | 0.02% | 3,721,200 |
| 2010-03-05 | 2010-03-03 | 4.152 | 886,095 | -10,115 | 0.02% | 3,679,201 |
| 2010-03-04 | 2010-03-02 | 4.211 | 896,210 | -5,058 | 0.02% | 3,774,360 |
| 2010-03-01 | 2010-02-25 | 3.954 | 901,268 | -10,115 | 0.02% | 3,564,001 |
| 2010-02-26 | 2010-02-24 | 3.954 | 911,383 | -1,011 | 0.03% | 3,604,000 |
| 2010-02-22 | 2010-02-18 | 3.856 | 912,394 | +5,057 | 0.03% | 3,517,798 |
| 2010-02-19 | 2010-02-17 | 3.915 | 907,337 | -5,057 | 0.03% | 3,552,121 |
| 2010-02-18 | 2010-02-12 | 3.895 | 912,394 | +5,057 | 0.03% | 3,553,878 |
| 2010-02-10 | 2010-02-08 | 3.638 | 907,337 | +5,058 | 0.03% | 3,300,961 |
| 2010-02-09 | 2010-02-05 | 3.757 | 902,279 | +5,057 | 0.02% | 3,389,599 |
| 2010-02-05 | 2010-02-03 | 3.994 | 897,222 | -5,057 | 0.02% | 3,583,482 |
| 2010-02-04 | 2010-02-02 | 3.875 | 902,279 | -5,058 | 0.02% | 3,496,639 |
| 2010-02-02 | 2010-01-29 | 3.737 | 907,337 | +5,058 | 0.03% | 3,390,661 |
| 2010-02-01 | 2010-01-28 | 3.658 | 902,279 | +1,011 | 0.02% | 3,300,399 |
| 2010-01-29 | 2010-01-27 | 3.618 | 901,268 | -25,288 | 0.02% | 3,261,061 |
| 2010-01-28 | 2010-01-26 | 3.579 | 926,556 | +31,357 | 0.03% | 3,315,921 |
| 2010-01-27 | 2010-01-25 | 4.014 | 895,199 | +5,058 | 0.02% | 3,593,102 |
| 2010-01-26 | 2010-01-22 | 4.093 | 890,141 | +5,058 | 0.02% | 3,643,200 |
| 2010-01-25 | 2010-01-21 | 4.132 | 885,083 | -5,058 | 0.02% | 3,657,499 |
| 2010-01-21 | 2010-01-19 | 4.310 | 890,141 | +50,576 | 0.02% | 3,836,800 |
| 2010-01-20 | 2010-01-18 | 4.231 | 839,565 | +5,058 | 0.02% | 3,552,401 |
| 2010-01-19 | 2010-01-15 | 4.291 | 834,507 | -30,346 | 0.02% | 3,580,500 |
| 2010-01-15 | 2010-01-13 | 4.211 | 864,853 | +5,058 | 0.02% | 3,642,301 |
| 2010-01-14 | 2010-01-12 | 4.389 | 859,795 | +20,230 | 0.02% | 3,773,999 |
| 2010-01-13 | 2010-01-11 | 4.370 | 839,565 | +10,116 | 0.02% | 3,668,601 |
| 2010-01-12 | 2010-01-08 | 4.429 | 829,449 | +15,172 | 0.02% | 3,673,598 |
| 2010-01-11 | 2010-01-07 | 4.528 | 814,277 | -18,207 | 0.02% | 3,686,902 |
| 2010-01-08 | 2010-01-06 | 4.251 | 832,484 | +10,115 | 0.02% | 3,538,900 |
| 2010-01-06 | 2010-01-04 | 4.291 | 822,369 | +3,035 | 0.02% | 3,528,421 |
| 2010-01-05 | 2009-12-31 | 4.350 | 819,334 | -20,231 | 0.02% | 3,563,999 |
| 2010-01-04 | 2009-12-29 | 4.271 | 839,565 | +15,173 | 0.02% | 3,585,601 |
| 2009-12-30 | 2009-12-28 | 4.231 | 824,392 | +5,058 | 0.02% | 3,488,201 |
| 2009-12-29 | 2009-12-24 | 4.370 | 819,334 | -20,231 | 0.02% | 3,580,199 |
| 2009-12-28 | 2009-12-22 | 4.093 | 839,565 | -30,345 | 0.02% | 3,436,201 |
| 2009-12-23 | 2009-12-21 | 4.014 | 869,910 | +13,149 | 0.02% | 3,491,598 |
| 2009-12-22 | 2009-12-18 | 4.211 | 856,761 | +73,842 | 0.02% | 3,608,222 |
| 2009-12-21 | 2009-12-17 | 4.488 | 782,919 | +5,057 | 0.02% | 3,513,958 |
| 2009-12-18 | 2009-12-16 | 4.508 | 777,862 | -814,276 | 0.02% | 3,506,641 |
| 2009-12-17 | 2009-12-15 | 4.686 | 1,592,138 | +45,518 | 0.04% | 7,460,758 |
| 2009-12-16 | 2009-12-14 | 5.042 | 1,546,620 | +206,351 | 0.04% | 7,797,901 |
| 2009-12-14 | 2009-12-10 | 4.844 | 1,340,269 | -208,374 | 0.04% | 6,492,500 |
| 2009-12-11 | 2009-12-09 | 5.180 | 1,548,643 | +10,115 | 0.04% | 8,022,441 |
| 2009-12-10 | 2009-12-08 | 5.081 | 1,538,528 | -283,226 | 0.04% | 7,817,942 |
| 2009-12-09 | 2009-12-07 | 4.844 | 1,821,754 | -12,139 | 0.05% | 8,824,899 |
| 2009-12-08 | 2009-12-04 | 4.627 | 1,833,893 | +15,173 | 0.05% | 8,484,842 |
| 2009-12-07 | 2009-12-03 | 4.548 | 1,818,720 | -247,823 | 0.05% | 8,270,801 |
| 2009-12-04 | 2009-12-02 | 4.488 | 2,066,543 | -5,058 | 0.06% | 9,275,220 |
| 2009-12-03 | 2009-12-01 | 4.310 | 2,071,601 | +20,231 | 0.06% | 8,929,281 |
| 2009-12-02 | 2009-11-30 | 4.330 | 2,051,370 | -25,288 | 0.06% | 8,882,639 |
| 2009-12-01 | 2009-11-27 | 4.034 | 2,076,658 | +119,360 | 0.06% | 8,376,239 |
| 2009-11-30 | 2009-11-26 | 4.370 | 1,957,298 | +273,111 | 0.05% | 8,552,698 |
| 2009-11-27 | 2009-11-25 | 4.429 | 1,684,187 | +25,288 | 0.05% | 7,459,200 |
| 2009-11-25 | 2009-11-23 | 4.567 | 1,658,899 | +252,881 | 0.05% | 7,576,800 |
| 2009-11-23 | 2009-11-19 | 4.548 | 1,406,018 | -40,461 | 0.04% | 6,394,000 |
| 2009-11-20 | 2009-11-18 | 4.565 | 1,446,479 | -3,035 | 0.04% | 6,603,454 |
| 2009-11-19 | 2009-11-17 | 4.489 | 1,449,514 | +24,163 | 0.04% | 6,507,479 |
| 2009-11-18 | 2009-11-16 | 4.376 | 1,425,351 | +29,563 | 0.04% | 6,237,001 |
| 2009-11-16 | 2009-11-12 | 4.452 | 1,395,788 | -42,233 | 0.04% | 6,213,400 |
| 2009-11-13 | 2009-11-11 | 4.262 | 1,438,021 | +26,396 | 0.04% | 6,129,002 |
| 2009-11-12 | 2009-11-10 | 4.281 | 1,411,625 | +31,674 | 0.04% | 6,043,239 |
| 2009-11-11 | 2009-11-09 | 4.414 | 1,379,951 | +33,786 | 0.04% | 6,090,621 |
| 2009-11-10 | 2009-11-06 | 4.489 | 1,346,165 | -10,558 | 0.04% | 6,043,501 |
| 2009-11-09 | 2009-11-05 | 4.376 | 1,356,723 | -23,228 | 0.04% | 5,936,701 |
| 2009-11-06 | 2009-11-04 | 4.414 | 1,379,951 | -369,535 | 0.04% | 6,090,621 |
| 2009-11-05 | 2009-11-03 | 3.978 | 1,749,486 | +136,200 | 0.05% | 6,959,399 |
| 2009-11-04 | 2009-11-02 | 4.205 | 1,613,286 | +770,745 | 0.04% | 6,784,320 |
| 2009-11-03 | 2009-10-30 | 3.978 | 842,541 | -126,698 | 0.02% | 3,351,601 |
| 2009-11-02 | 2009-10-29 | 3.618 | 969,239 | -58,069 | 0.03% | 3,506,762 |
| 2009-10-29 | 2009-10-27 | 3.523 | 1,027,308 | -26,396 | 0.03% | 3,619,559 |
| 2009-10-28 | 2009-10-23 | 3.523 | 1,053,704 | +36,954 | 0.03% | 3,712,561 |
| 2009-10-27 | 2009-10-22 | 3.618 | 1,016,750 | -126,698 | 0.03% | 3,678,659 |
| 2009-10-23 | 2009-10-21 | 3.353 | 1,143,448 | +58,070 | 0.03% | 3,833,820 |
| 2009-10-22 | 2009-10-20 | 2.614 | 1,085,378 | -10,558 | 0.03% | 2,837,279 |
| 2009-10-19 | 2009-10-15 | 2.614 | 1,095,936 | -21,117 | 0.03% | 2,864,879 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,117,053 | +10,558 | 0.03% | 2,941,241 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,106,495 | +5,280 | 0.03% | 2,871,521 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,101,215 | +15,837 | 0.03% | 2,816,099 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,085,378 | +16,893 | 0.03% | 2,734,479 |
| 2009-10-05 | 2009-09-30 | 2.406 | 1,068,485 | -31,675 | 0.03% | 2,570,479 |
| 2009-09-29 | 2009-09-25 | 2.519 | 1,100,160 | +21,117 | 0.03% | 2,771,721 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,079,043 | +15,837 | 0.03% | 2,698,079 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,063,206 | +36,953 | 0.03% | 2,779,320 |
| 2009-09-22 | 2009-09-18 | 2.709 | 1,026,253 | +15,838 | 0.03% | 2,779,921 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,010,415 | -31,675 | 0.03% | 2,794,439 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,042,090 | +5,279 | 0.03% | 2,842,560 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,036,811 | +15,837 | 0.03% | 2,729,961 |
| 2009-09-16 | 2009-09-14 | 2.804 | 1,020,974 | +5,280 | 0.03% | 2,862,321 |
| 2009-09-15 | 2009-09-11 | 2.841 | 1,015,694 | -5,280 | 0.03% | 2,885,999 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,020,974 | +5,280 | 0.03% | 2,804,301 |
| 2009-09-10 | 2009-09-08 | 2.822 | 1,015,694 | +47,511 | 0.03% | 2,866,759 |
| 2009-09-07 | 2009-09-03 | 2.822 | 968,183 | -26,395 | 0.03% | 2,732,661 |
| 2009-09-03 | 2009-09-01 | 2.747 | 994,578 | -5,279 | 0.03% | 2,731,800 |
| 2009-09-01 | 2009-08-28 | 2.614 | 999,857 | +31,674 | 0.03% | 2,613,719 |
| 2009-08-31 | 2009-08-27 | 2.709 | 968,183 | +21,117 | 0.03% | 2,622,621 |
| 2009-08-24 | 2009-08-20 | 2.785 | 947,066 | +10,558 | 0.03% | 2,637,179 |
| 2009-08-20 | 2009-08-18 | 2.785 | 936,508 | +15,837 | 0.02% | 2,607,779 |
| 2009-08-12 | 2009-08-10 | 3.050 | 920,671 | -2,112 | 0.02% | 2,807,840 |
| 2009-08-11 | 2009-08-07 | 3.050 | 922,783 | +84,466 | 0.02% | 2,814,281 |
| 2009-08-10 | 2009-08-06 | 3.182 | 838,317 | +42,232 | 0.02% | 2,667,839 |
| 2009-08-07 | 2009-08-05 | 3.182 | 796,085 | -3,167 | 0.02% | 2,533,441 |
| 2009-08-06 | 2009-08-04 | 3.163 | 799,252 | +26,395 | 0.02% | 2,528,379 |
| 2009-08-05 | 2009-08-03 | 3.239 | 772,857 | +5,279 | 0.02% | 2,503,440 |
| 2009-07-30 | 2009-07-28 | 3.315 | 767,578 | -26,395 | 0.02% | 2,544,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 793,973 | +10,558 | 0.02% | 2,556,799 |
| 2009-07-27 | 2009-07-23 | 3.107 | 783,415 | +42,233 | 0.02% | 2,433,760 |
| 2009-07-24 | 2009-07-22 | 3.050 | 741,182 | +21,116 | 0.02% | 2,260,439 |
| 2009-07-23 | 2009-07-21 | 3.088 | 720,066 | -26,396 | 0.02% | 2,223,320 |
| 2009-07-22 | 2009-07-20 | 3.144 | 746,462 | +26,396 | 0.02% | 2,347,242 |
| 2009-07-21 | 2009-07-17 | 3.069 | 720,066 | +10,558 | 0.02% | 2,209,680 |
| 2009-07-20 | 2009-07-16 | 3.012 | 709,508 | -15,837 | 0.02% | 2,136,960 |
| 2009-07-17 | 2009-07-15 | 3.031 | 725,345 | +26,395 | 0.02% | 2,198,399 |
| 2009-07-16 | 2009-07-14 | 2.936 | 698,950 | -10,558 | 0.02% | 2,052,201 |
| 2009-07-15 | 2009-07-13 | 2.879 | 709,508 | +15,837 | 0.02% | 2,042,880 |
| 2009-07-14 | 2009-07-10 | 3.012 | 693,671 | -26,395 | 0.02% | 2,089,261 |
| 2009-07-13 | 2009-07-09 | 3.031 | 720,066 | +15,837 | 0.02% | 2,182,400 |
| 2009-07-09 | 2009-07-07 | 3.220 | 704,229 | +26,395 | 0.02% | 2,267,800 |
| 2009-06-29 | 2009-06-25 | 3.353 | 677,834 | -31,674 | 0.02% | 2,272,682 |
| 2009-06-24 | 2009-06-22 | 3.069 | 709,508 | -105,582 | 0.02% | 2,177,280 |
| 2009-06-23 | 2009-06-19 | 2.993 | 815,090 | -52,790 | 0.02% | 2,439,521 |
| 2009-06-22 | 2009-06-18 | 3.107 | 867,880 | +15,837 | 0.02% | 2,696,159 |
| 2009-06-19 | 2009-06-17 | 3.220 | 852,043 | +15,837 | 0.02% | 2,743,800 |
| 2009-06-17 | 2009-06-15 | 3.277 | 836,206 | -36,953 | 0.02% | 2,740,321 |
| 2009-06-15 | 2009-06-11 | 3.353 | 873,159 | +26,395 | 0.02% | 2,927,579 |
| 2009-06-12 | 2009-06-10 | 3.277 | 846,764 | +2,112 | 0.02% | 2,774,920 |
| 2009-06-11 | 2009-06-09 | 3.182 | 844,652 | +10,558 | 0.02% | 2,687,999 |
| 2009-06-10 | 2009-06-08 | 3.334 | 834,094 | -15,837 | 0.02% | 2,780,799 |
| 2009-06-05 | 2009-06-03 | 3.410 | 849,931 | -52,791 | 0.02% | 2,897,999 |
| 2009-06-04 | 2009-06-02 | 3.296 | 902,722 | +19,004 | 0.02% | 2,975,399 |
| 2009-06-02 | 2009-05-29 | 3.334 | 883,718 | -105,581 | 0.02% | 2,946,242 |
| 2009-06-01 | 2009-05-27 | 3.144 | 989,299 | +10,558 | 0.03% | 3,110,840 |
| 2009-05-27 | 2009-05-25 | 3.050 | 978,741 | -21,116 | 0.03% | 2,984,940 |
| 2009-05-25 | 2009-05-21 | 3.035 | 999,857 | -21,117 | 0.03% | 3,034,187 |
| 2009-05-22 | 2009-05-20 | 3.053 | 1,020,974 | -217,316 | 0.03% | 3,117,513 |
| 2009-05-21 | 2009-05-19 | 2.978 | 1,238,290 | -26,527 | 0.03% | 3,687,721 |
| 2009-05-20 | 2009-05-18 | 2.865 | 1,264,817 | +132,636 | 0.03% | 3,623,681 |
| 2009-05-19 | 2009-05-15 | 2.827 | 1,132,181 | +31,833 | 0.03% | 3,201,001 |
| 2009-05-18 | 2009-05-14 | 2.959 | 1,100,348 | -15,916 | 0.03% | 3,256,179 |
| 2009-05-15 | 2009-05-13 | 2.827 | 1,116,264 | -31,833 | 0.03% | 3,155,999 |
| 2009-05-13 | 2009-05-11 | 2.601 | 1,148,097 | +127,330 | 0.03% | 2,986,320 |
| 2009-05-12 | 2009-05-08 | 2.676 | 1,020,767 | -15,916 | 0.03% | 2,732,081 |
| 2009-05-08 | 2009-05-06 | 2.695 | 1,036,683 | +26,527 | 0.03% | 2,794,220 |
| 2009-05-05 | 2009-04-30 | 2.394 | 1,010,156 | -84,887 | 0.03% | 2,418,081 |
| 2009-05-04 | 2009-04-29 | 2.262 | 1,095,043 | -37,138 | 0.03% | 2,476,801 |
| 2009-04-29 | 2009-04-27 | 2.149 | 1,132,181 | -53,054 | 0.03% | 2,432,760 |
| 2009-04-28 | 2009-04-24 | 2.111 | 1,185,235 | +37,138 | 0.03% | 2,502,080 |
| 2009-04-27 | 2009-04-23 | 1.998 | 1,148,097 | -26,527 | 0.03% | 2,293,840 |
| 2009-04-24 | 2009-04-22 | 1.885 | 1,174,624 | -26,528 | 0.03% | 2,213,999 |
| 2009-04-23 | 2009-04-21 | 1.828 | 1,201,152 | +42,444 | 0.03% | 2,196,081 |
| 2009-04-22 | 2009-04-20 | 1.941 | 1,158,708 | +249,356 | 0.03% | 2,249,520 |
| 2009-04-21 | 2009-04-17 | 1.979 | 909,352 | -28,650 | 0.02% | 1,799,699 |
| 2009-04-17 | 2009-04-15 | 1.772 | 938,002 | -40,321 | 0.02% | 1,661,920 |
| 2009-04-16 | 2009-04-14 | 1.753 | 978,323 | -31,833 | 0.03% | 1,714,920 |
| 2009-04-15 | 2009-04-09 | 1.659 | 1,010,156 | +15,917 | 0.03% | 1,675,520 |
| 2009-04-14 | 2009-04-08 | 1.583 | 994,239 | +47,749 | 0.03% | 1,574,159 |
| 2009-04-09 | 2009-04-07 | 1.696 | 946,490 | +31,832 | 0.03% | 1,605,599 |
| 2009-04-08 | 2009-04-06 | 1.734 | 914,658 | +15,917 | 0.02% | 1,586,080 |
| 2009-04-07 | 2009-04-03 | 1.772 | 898,741 | -42,444 | 0.02% | 1,592,359 |
| 2009-04-06 | 2009-04-02 | 1.715 | 941,185 | -148,552 | 0.02% | 1,614,340 |
| 2009-04-03 | 2009-04-01 | 1.546 | 1,089,737 | -50,933 | 0.03% | 1,684,280 |
| 2009-04-02 | 2009-03-31 | 1.508 | 1,140,670 | +21,222 | 0.03% | 1,720,001 |
| 2009-04-01 | 2009-03-30 | 1.432 | 1,119,448 | +63,666 | 0.03% | 1,603,600 |
| 2009-03-31 | 2009-03-27 | 1.508 | 1,055,782 | -21,222 | 0.03% | 1,591,999 |
| 2009-03-30 | 2009-03-26 | 1.489 | 1,077,004 | +19,099 | 0.03% | 1,603,700 |
| 2009-03-26 | 2009-03-24 | 1.583 | 1,057,905 | -95,498 | 0.03% | 1,674,961 |
| 2009-03-25 | 2009-03-23 | 1.508 | 1,153,403 | -100,803 | 0.03% | 1,739,201 |
| 2009-03-24 | 2009-03-20 | 1.414 | 1,254,206 | +15,916 | 0.03% | 1,773,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 1,238,290 | -58,359 | 0.03% | 1,820,521 |
| 2009-03-19 | 2009-03-17 | 1.414 | 1,296,649 | -10,611 | 0.03% | 1,832,999 |
| 2009-03-17 | 2009-03-13 | 1.338 | 1,307,260 | -15,917 | 0.03% | 1,749,440 |
| 2009-03-13 | 2009-03-11 | 1.301 | 1,323,177 | -53,054 | 0.03% | 1,720,860 |
| 2009-03-12 | 2009-03-10 | 1.301 | 1,376,231 | +26,527 | 0.04% | 1,789,860 |
| 2009-03-09 | 2009-03-05 | 1.282 | 1,349,704 | +15,916 | 0.04% | 1,729,920 |
| 2009-03-06 | 2009-03-04 | 1.319 | 1,333,788 | -15,916 | 0.04% | 1,759,801 |
| 2009-03-04 | 2009-03-02 | 1.169 | 1,349,704 | -106,109 | 0.04% | 1,577,280 |
| 2009-03-03 | 2009-02-27 | 1.244 | 1,455,813 | +201,607 | 0.04% | 1,811,040 |
| 2009-03-02 | 2009-02-26 | 1.319 | 1,254,206 | +31,833 | 0.03% | 1,654,800 |
| 2009-02-27 | 2009-02-25 | 1.376 | 1,222,373 | +42,443 | 0.03% | 1,681,920 |
| 2009-02-25 | 2009-02-23 | 1.414 | 1,179,930 | -84,887 | 0.03% | 1,668,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 1,264,817 | +84,887 | 0.03% | 1,716,480 |
| 2009-02-17 | 2009-02-13 | 1.470 | 1,179,930 | +53,055 | 0.03% | 1,734,720 |
| 2009-02-13 | 2009-02-11 | 1.451 | 1,126,875 | +26,527 | 0.03% | 1,635,479 |
| 2009-02-12 | 2009-02-10 | 1.470 | 1,100,348 | +31,832 | 0.03% | 1,617,720 |
| 2009-02-11 | 2009-02-09 | 1.508 | 1,068,516 | -79,581 | 0.03% | 1,611,201 |
| 2009-02-10 | 2009-02-06 | 1.527 | 1,148,097 | -143,247 | 0.03% | 1,752,840 |
| 2009-02-06 | 2009-02-04 | 1.414 | 1,291,344 | +10,611 | 0.03% | 1,825,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 1,280,733 | +53,054 | 0.03% | 1,762,220 |
| 2009-02-04 | 2009-02-02 | 1.376 | 1,227,679 | +15,917 | 0.03% | 1,689,220 |
| 2009-02-03 | 2009-01-30 | 1.451 | 1,211,762 | -42,444 | 0.03% | 1,758,679 |
| 2009-02-02 | 2009-01-29 | 1.376 | 1,254,206 | +53,054 | 0.03% | 1,725,720 |
| 2009-01-23 | 2009-01-21 | 1.338 | 1,201,152 | +26,528 | 0.03% | 1,607,441 |
| 2009-01-21 | 2009-01-19 | 1.395 | 1,174,624 | +10,611 | 0.03% | 1,638,360 |
| 2009-01-20 | 2009-01-16 | 1.414 | 1,164,013 | -58,360 | 0.03% | 1,645,499 |
| 2009-01-19 | 2009-01-15 | 1.319 | 1,222,373 | +74,276 | 0.03% | 1,612,800 |
| 2009-01-14 | 2009-01-12 | 1.395 | 1,148,097 | +47,749 | 0.03% | 1,601,360 |
| 2009-01-12 | 2009-01-08 | 1.527 | 1,100,348 | -90,193 | 0.03% | 1,679,940 |
| 2009-01-09 | 2009-01-07 | 1.583 | 1,190,541 | +79,582 | 0.03% | 1,884,961 |
| 2009-01-08 | 2009-01-06 | 1.621 | 1,110,959 | -26,527 | 0.03% | 1,800,840 |
| 2009-01-07 | 2009-01-05 | 1.527 | 1,137,486 | -31,833 | 0.03% | 1,736,640 |
| 2009-01-06 | 2009-01-02 | 1.508 | 1,169,319 | -26,527 | 0.03% | 1,763,200 |
| 2009-01-05 | 2008-12-31 | 1.414 | 1,195,846 | +31,833 | 0.03% | 1,690,500 |
| 2008-12-29 | 2008-12-22 | 1.414 | 1,164,013 | +53,054 | 0.03% | 1,645,499 |
| 2008-12-23 | 2008-12-19 | 1.527 | 1,110,959 | -37,138 | 0.03% | 1,696,140 |
| 2008-12-22 | 2008-12-18 | 1.508 | 1,148,097 | +79,581 | 0.03% | 1,731,200 |
| 2008-12-19 | 2008-12-17 | 1.376 | 1,068,516 | -74,276 | 0.03% | 1,470,221 |
| 2008-12-17 | 2008-12-15 | 1.206 | 1,142,792 | +53,055 | 0.03% | 1,378,560 |
| 2008-12-16 | 2008-12-12 | 1.131 | 1,089,737 | +10,611 | 0.03% | 1,232,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,079,126 | -26,528 | 0.03% | 1,342,439 |
| 2008-12-10 | 2008-12-08 | 1.206 | 1,105,654 | -31,832 | 0.03% | 1,333,760 |
| 2008-12-08 | 2008-12-04 | 0.999 | 1,137,486 | +10,611 | 0.03% | 1,136,320 |
| 2008-12-03 | 2008-12-01 | 1.018 | 1,126,875 | -10,611 | 0.03% | 1,146,960 |
| 2008-12-02 | 2008-11-28 | 0.895 | 1,137,486 | -5,306 | 0.03% | 1,018,400 |
| 2008-12-01 | 2008-11-27 | 0.886 | 1,142,792 | -10,611 | 0.03% | 1,012,380 |
| 2008-11-28 | 2008-11-26 | 0.829 | 1,153,403 | +8,489 | 0.03% | 956,560 |
| 2008-11-27 | 2008-11-25 | 0.754 | 1,144,914 | +26,527 | 0.03% | 863,200 |
| 2008-11-25 | 2008-11-21 | 0.895 | 1,118,387 | -21,221 | 0.03% | 1,001,300 |
| 2008-11-20 | 2008-11-18 | 0.980 | 1,139,608 | +21,221 | 0.03% | 1,116,960 |
| 2008-11-14 | 2008-11-12 | 1.131 | 1,118,387 | +26,528 | 0.03% | 1,264,800 |
| 2008-11-13 | 2008-11-11 | 1.187 | 1,091,859 | +21,221 | 0.03% | 1,296,539 |
| 2008-11-03 | 2008-10-30 | 1.037 | 1,070,638 | -10,611 | 0.03% | 1,109,900 |
| 2008-10-30 | 2008-10-28 | 0.895 | 1,081,249 | -56,907 | 0.03% | 968,050 |
| 2008-10-29 | 2008-10-27 | 0.815 | 1,138,156 | +27,923 | 0.03% | 927,290 |
| 2008-10-27 | 2008-10-23 | 1.021 | 1,110,233 | +11,169 | 0.03% | 1,133,160 |
| 2008-10-23 | 2008-10-21 | 1.092 | 1,099,064 | -39,092 | 0.03% | 1,200,480 |
| 2008-10-22 | 2008-10-20 | 1.110 | 1,138,156 | +5,584 | 0.03% | 1,263,560 |
| 2008-10-16 | 2008-10-14 | 1.253 | 1,132,572 | -11,169 | 0.03% | 1,419,600 |
| 2008-10-14 | 2008-10-10 | 1.128 | 1,143,741 | +27,923 | 0.03% | 1,290,240 |
| 2008-10-13 | 2008-10-09 | 1.253 | 1,115,818 | -16,754 | 0.03% | 1,398,600 |
| 2008-10-10 | 2008-10-08 | 1.236 | 1,132,572 | +16,754 | 0.03% | 1,399,320 |
| 2008-09-30 | 2008-09-26 | 1.432 | 1,115,818 | -1,117 | 0.03% | 1,598,400 |
| 2008-09-25 | 2008-09-23 | 1.432 | 1,116,935 | +11,170 | 0.03% | 1,600,000 |
| 2008-09-24 | 2008-09-22 | 1.540 | 1,105,765 | -39,093 | 0.03% | 1,702,800 |
| 2008-09-23 | 2008-09-19 | 1.522 | 1,144,858 | +22,339 | 0.03% | 1,742,500 |
| 2008-09-22 | 2008-09-18 | 1.343 | 1,122,519 | -22,339 | 0.03% | 1,507,500 |
| 2008-09-19 | 2008-09-17 | 1.397 | 1,144,858 | +11,169 | 0.03% | 1,599,000 |
| 2008-09-17 | 2008-09-12 | 1.504 | 1,133,689 | +2,234 | 0.03% | 1,705,200 |
| 2008-09-10 | 2008-09-08 | 1.594 | 1,131,455 | +11,170 | 0.03% | 1,803,140 |
| 2008-09-09 | 2008-09-05 | 1.629 | 1,120,285 | +8,935 | 0.03% | 1,825,459 |
| 2008-09-05 | 2008-09-03 | 1.809 | 1,111,350 | +16,754 | 0.03% | 2,009,900 |
| 2008-08-05 | 2008-08-01 | 2.059 | 1,094,596 | +134,032 | 0.03% | 2,254,000 |
| 2008-08-04 | 2008-07-31 | 2.059 | 960,564 | +22,339 | 0.02% | 1,978,000 |
| 2008-08-01 | 2008-07-30 | 2.149 | 938,225 | -22,339 | 0.02% | 2,016,000 |
| 2008-07-31 | 2008-07-29 | 2.131 | 960,564 | -1,117 | 0.02% | 2,046,800 |
| 2008-07-29 | 2008-07-25 | 2.131 | 961,681 | +22,339 | 0.02% | 2,049,181 |
| 2008-07-28 | 2008-07-24 | 2.202 | 939,342 | +2,234 | 0.02% | 2,068,860 |
| 2008-07-25 | 2008-07-23 | 2.185 | 937,108 | -27,924 | 0.02% | 2,047,160 |
| 2008-07-24 | 2008-07-22 | 2.059 | 965,032 | +27,924 | 0.02% | 1,987,201 |
| 2008-07-23 | 2008-07-21 | 2.077 | 937,108 | -22,339 | 0.02% | 1,946,480 |
| 2008-07-22 | 2008-07-18 | 2.023 | 959,447 | +20,105 | 0.02% | 1,941,340 |
| 2008-07-21 | 2008-07-17 | 2.023 | 939,342 | -27,923 | 0.02% | 1,900,660 |
| 2008-07-17 | 2008-07-15 | 1.970 | 967,265 | +27,923 | 0.02% | 1,905,199 |
| 2008-07-14 | 2008-07-10 | 2.185 | 939,342 | -11,169 | 0.02% | 2,052,040 |
| 2008-07-08 | 2008-07-04 | 1.934 | 950,511 | -11,170 | 0.02% | 1,838,159 |
| 2008-07-04 | 2008-07-02 | 1.970 | 961,681 | -11,169 | 0.02% | 1,894,201 |
| 2008-06-30 | 2008-06-26 | 2.149 | 972,850 | +11,169 | 0.02% | 2,090,400 |
| 2008-06-26 | 2008-06-24 | 2.149 | 961,681 | +20,105 | 0.02% | 2,066,401 |
| 2008-06-18 | 2008-06-16 | 2.417 | 941,576 | -33,508 | 0.02% | 2,276,100 |
| 2008-06-17 | 2008-06-13 | 2.346 | 975,084 | +5,585 | 0.02% | 2,287,260 |
| 2008-06-16 | 2008-06-12 | 2.346 | 969,499 | -8,936 | 0.02% | 2,274,159 |
| 2008-06-13 | 2008-06-11 | 2.453 | 978,435 | +16,754 | 0.02% | 2,400,241 |
| 2008-06-12 | 2008-06-10 | 2.561 | 961,681 | -16,754 | 0.02% | 2,462,461 |
| 2008-06-10 | 2008-06-05 | 2.686 | 978,435 | -16,754 | 0.02% | 2,628,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 995,189 | -1,117 | 0.03% | 2,726,461 |
| 2008-05-29 | 2008-05-27 | 2.740 | 996,306 | +5,585 | 0.03% | 2,729,521 |
| 2008-05-28 | 2008-05-26 | 2.722 | 990,721 | +1,117 | 0.02% | 2,696,480 |
| 2008-05-26 | 2008-05-22 | 2.784 | 989,604 | +16,754 | 0.02% | 2,755,460 |
| 2008-05-23 | 2008-05-21 | 2.837 | 972,850 | -9,966 | 0.02% | 2,760,243 |
| 2008-05-22 | 2008-05-20 | 2.820 | 982,816 | +53,340 | 0.02% | 2,771,199 |
| 2008-05-19 | 2008-05-15 | 2.943 | 929,476 | +17,023 | 0.02% | 2,735,459 |
| 2008-05-16 | 2008-05-14 | 2.943 | 912,453 | +5,674 | 0.02% | 2,685,360 |
| 2008-05-14 | 2008-05-09 | 3.031 | 906,779 | +17,024 | 0.02% | 2,748,561 |
| 2008-05-13 | 2008-05-08 | 2.996 | 889,755 | +51,070 | 0.02% | 2,665,599 |
| 2008-05-09 | 2008-05-07 | 3.066 | 838,685 | +17,023 | 0.02% | 2,571,720 |
| 2008-05-08 | 2008-05-06 | 3.137 | 821,662 | +17,024 | 0.02% | 2,577,441 |
| 2008-05-06 | 2008-05-02 | 3.154 | 804,638 | -1,135 | 0.02% | 2,538,219 |
| 2008-04-29 | 2008-04-25 | 3.031 | 805,773 | +1,135 | 0.02% | 2,442,399 |
| 2008-04-28 | 2008-04-24 | 3.066 | 804,638 | +39,721 | 0.02% | 2,467,319 |
| 2008-04-23 | 2008-04-21 | 2.802 | 764,917 | -17,023 | 0.02% | 2,143,320 |
| 2008-04-21 | 2008-04-17 | 2.855 | 781,940 | -18,159 | 0.02% | 2,232,359 |
| 2008-04-16 | 2008-04-14 | 2.802 | 800,099 | +34,047 | 0.02% | 2,241,901 |
| 2008-04-15 | 2008-04-11 | 3.014 | 766,052 | -34,047 | 0.02% | 2,308,500 |
| 2008-04-11 | 2008-04-09 | 2.873 | 800,099 | +28,373 | 0.02% | 2,298,301 |
| 2008-04-10 | 2008-04-08 | 2.925 | 771,726 | +18,158 | 0.02% | 2,257,599 |
| 2008-04-08 | 2008-04-03 | 3.014 | 753,568 | -22,698 | 0.02% | 2,270,880 |
| 2008-04-07 | 2008-04-02 | 2.908 | 776,266 | -19,293 | 0.02% | 2,257,200 |
| 2008-04-03 | 2008-04-01 | 2.802 | 795,559 | +22,698 | 0.02% | 2,229,180 |
| 2008-03-28 | 2008-03-26 | 2.749 | 772,861 | -1,135 | 0.02% | 2,124,719 |
| 2008-03-27 | 2008-03-25 | 2.696 | 773,996 | +1,135 | 0.02% | 2,086,919 |
| 2008-03-26 | 2008-03-20 | 2.467 | 772,861 | +1,135 | 0.02% | 1,906,799 |
| 2008-03-25 | 2008-03-19 | 2.661 | 771,726 | -11,349 | 0.02% | 2,053,599 |
| 2008-03-20 | 2008-03-18 | 2.573 | 783,075 | +9,079 | 0.02% | 2,014,799 |
| 2008-03-18 | 2008-03-14 | 2.837 | 773,996 | +1,135 | 0.02% | 2,196,039 |
| 2008-03-14 | 2008-03-12 | 3.066 | 772,861 | -18,159 | 0.02% | 2,369,879 |
| 2008-03-13 | 2008-03-11 | 2.996 | 791,020 | +15,889 | 0.02% | 2,369,801 |
| 2008-03-10 | 2008-03-06 | 3.172 | 775,131 | +17,023 | 0.02% | 2,458,800 |
| 2008-03-07 | 2008-03-05 | 3.190 | 758,108 | +5,675 | 0.02% | 2,418,161 |
| 2008-02-28 | 2008-02-26 | 3.225 | 752,433 | -5,675 | 0.02% | 2,426,579 |
| 2008-02-27 | 2008-02-25 | 3.154 | 758,108 | -28,372 | 0.02% | 2,391,441 |
| 2008-02-26 | 2008-02-22 | 3.207 | 786,480 | +28,372 | 0.02% | 2,522,520 |
| 2008-02-25 | 2008-02-21 | 3.260 | 758,108 | -17,023 | 0.02% | 2,471,601 |
| 2008-02-22 | 2008-02-20 | 3.260 | 775,131 | +14,753 | 0.02% | 2,527,100 |
| 2008-02-21 | 2008-02-19 | 3.348 | 760,378 | -6,809 | 0.02% | 2,546,002 |
| 2008-02-20 | 2008-02-18 | 3.260 | 767,187 | +12,484 | 0.02% | 2,501,200 |
| 2008-02-19 | 2008-02-15 | 3.366 | 754,703 | +11,349 | 0.02% | 2,540,300 |
| 2008-02-15 | 2008-02-13 | 3.331 | 743,354 | +10,214 | 0.02% | 2,475,900 |
| 2008-02-13 | 2008-02-11 | 3.031 | 733,140 | -1,135 | 0.02% | 2,222,240 |
| 2008-02-12 | 2008-02-06 | 3.066 | 734,275 | -13,619 | 0.02% | 2,251,560 |
| 2008-02-11 | 2008-02-04 | 3.154 | 747,894 | -23,832 | 0.02% | 2,359,221 |
| 2008-02-05 | 2008-02-01 | 2.855 | 771,726 | -10,214 | 0.02% | 2,203,199 |
| 2008-02-04 | 2008-01-31 | 2.749 | 781,940 | +44,260 | 0.02% | 2,149,679 |
| 2008-01-29 | 2008-01-25 | 3.172 | 737,680 | +6,810 | 0.02% | 2,340,001 |
| 2008-01-25 | 2008-01-23 | 2.943 | 730,870 | -1,135 | 0.02% | 2,150,959 |
| 2008-01-24 | 2008-01-22 | 2.802 | 732,005 | -17,024 | 0.02% | 2,051,099 |
| 2008-01-23 | 2008-01-21 | 3.172 | 749,029 | +5,675 | 0.02% | 2,376,001 |
| 2008-01-18 | 2008-01-16 | 3.613 | 743,354 | +3,405 | 0.02% | 2,685,500 |
| 2008-01-17 | 2008-01-15 | 3.824 | 739,949 | +18,158 | 0.02% | 2,829,678 |
| 2008-01-15 | 2008-01-11 | 4.053 | 721,791 | -5,675 | 0.02% | 2,925,599 |
| 2008-01-14 | 2008-01-10 | 4.018 | 727,466 | -28,372 | 0.02% | 2,922,961 |
| 2008-01-11 | 2008-01-09 | 3.912 | 755,838 | +39,721 | 0.02% | 2,957,040 |
| 2008-01-08 | 2008-01-04 | 4.177 | 716,117 | -17,023 | 0.02% | 2,990,941 |
| 2008-01-07 | 2008-01-03 | 4.036 | 733,140 | +17,023 | 0.02% | 2,958,680 |
| 2008-01-04 | 2008-01-02 | 4.106 | 716,117 | -5,674 | 0.02% | 2,940,461 |
| 2008-01-03 | 2007-12-31 | 4.036 | 721,791 | +12,484 | 0.02% | 2,912,879 |
| 2008-01-02 | 2007-12-27 | 4.106 | 709,307 | +3,404 | 0.02% | 2,912,498 |
| 2007-12-28 | 2007-12-24 | 4.353 | 705,903 | -7,944 | 0.02% | 3,072,681 |
| 2007-12-27 | 2007-12-20 | 3.948 | 713,847 | -34,047 | 0.02% | 2,817,920 |
| 2007-12-21 | 2007-12-19 | 3.771 | 747,894 | +5,675 | 0.02% | 2,820,521 |
| 2007-12-20 | 2007-12-18 | 3.595 | 742,219 | -1,135 | 0.02% | 2,668,319 |
| 2007-12-19 | 2007-12-17 | 3.630 | 743,354 | +7,944 | 0.02% | 2,698,600 |
| 2007-12-18 | 2007-12-14 | 3.877 | 735,410 | +29,507 | 0.02% | 2,851,200 |
| 2007-12-14 | 2007-12-12 | 4.212 | 705,903 | +2,270 | 0.02% | 2,973,161 |
| 2007-12-12 | 2007-12-10 | 4.353 | 703,633 | +3,405 | 0.02% | 3,062,800 |
| 2007-12-06 | 2007-12-04 | 4.547 | 700,228 | -1,135 | 0.02% | 3,183,719 |
| 2007-11-29 | 2007-11-27 | 4.159 | 701,363 | -28,372 | 0.02% | 2,916,959 |
| 2007-11-28 | 2007-11-26 | 4.265 | 729,735 | +28,372 | 0.02% | 3,112,118 |
| 2007-11-26 | 2007-11-22 | 4.106 | 701,363 | -5,675 | 0.02% | 2,879,879 |
| 2007-11-22 | 2007-11-20 | 4.529 | 707,038 | +12,484 | 0.02% | 3,202,222 |
| 2007-11-21 | 2007-11-19 | 4.652 | 694,554 | +1,135 | 0.02% | 3,231,361 |
| 2007-11-20 | 2007-11-16 | 4.776 | 693,419 | +11,349 | 0.02% | 3,311,621 |
| 2007-11-15 | 2007-11-13 | 5.040 | 682,070 | +5,674 | 0.02% | 3,437,720 |
| 2007-11-14 | 2007-11-12 | 5.234 | 676,396 | +5,675 | 0.02% | 3,540,243 |
| 2007-11-09 | 2007-11-07 | 5.639 | 670,721 | +5,674 | 0.02% | 3,782,400 |
| 2007-11-07 | 2007-11-05 | 5.287 | 665,047 | +11,349 | 0.02% | 3,516,002 |
| 2007-11-02 | 2007-10-31 | 5.745 | 653,698 | +5,675 | 0.02% | 3,755,522 |
| 2007-10-30 | 2007-10-26 | 5.833 | 648,023 | -11,349 | 0.02% | 3,780,019 |
| 2007-10-29 | 2007-10-25 | 5.639 | 659,372 | +34,047 | 0.02% | 3,718,399 |
| 2007-10-24 | 2007-10-22 | 5.569 | 625,325 | -51,071 | 0.02% | 3,482,318 |
| 2007-10-23 | 2007-10-18 | 5.886 | 676,396 | -28,372 | 0.02% | 3,981,283 |
| 2007-10-22 | 2007-10-17 | 5.816 | 704,768 | -13,619 | 0.02% | 4,098,601 |
| 2007-10-18 | 2007-10-16 | 5.705 | 718,387 | +5,675 | 0.02% | 4,098,045 |
| 2007-10-17 | 2007-10-15 | 5.757 | 712,712 | -16,494 | 0.02% | 4,103,086 |
| 2007-10-16 | 2007-10-12 | 5.914 | 729,206 | +12,573 | 0.02% | 4,312,882 |
| 2007-10-15 | 2007-10-11 | 5.407 | 716,633 | -53,719 | 0.02% | 3,874,859 |
| 2007-10-12 | 2007-10-10 | 4.847 | 770,352 | -17,144 | 0.02% | 3,733,960 |
| 2007-10-11 | 2007-10-09 | 4.830 | 787,496 | -28,574 | 0.02% | 3,803,278 |
| 2007-10-10 | 2007-10-08 | 4.620 | 816,070 | +25,145 | 0.02% | 3,769,919 |
| 2007-10-09 | 2007-10-05 | 4.847 | 790,925 | -41,147 | 0.02% | 3,833,679 |
| 2007-10-08 | 2007-10-04 | 4.637 | 832,072 | +12,573 | 0.02% | 3,858,402 |
| 2007-10-05 | 2007-10-03 | 4.707 | 819,499 | -44,575 | 0.02% | 3,857,459 |
| 2007-10-04 | 2007-10-02 | 4.567 | 864,074 | -250,308 | 0.02% | 3,946,318 |
| 2007-10-03 | 2007-09-28 | 4.252 | 1,114,382 | +102,866 | 0.03% | 4,738,501 |
| 2007-10-02 | 2007-09-27 | 4.270 | 1,011,516 | -88,007 | 0.02% | 4,318,801 |
| 2007-09-28 | 2007-09-25 | 4.287 | 1,099,523 | +86,864 | 0.03% | 4,713,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 1,012,659 | -29,717 | 0.02% | 4,819,842 |
| 2007-09-24 | 2007-09-20 | 4.655 | 1,042,376 | +21,717 | 0.03% | 4,851,842 |
| 2007-09-21 | 2007-09-19 | 4.760 | 1,020,659 | +48,004 | 0.03% | 4,857,918 |
| 2007-09-20 | 2007-09-18 | 4.830 | 972,655 | +24,002 | 0.02% | 4,697,519 |
| 2007-09-19 | 2007-09-17 | 4.742 | 948,653 | -29,717 | 0.02% | 4,498,599 |
| 2007-09-18 | 2007-09-14 | 4.357 | 978,370 | +50,290 | 0.02% | 4,262,880 |
| 2007-09-17 | 2007-09-13 | 4.550 | 928,080 | -280,024 | 0.02% | 4,222,400 |
| 2007-09-14 | 2007-09-12 | 4.077 | 1,208,104 | +5,715 | 0.03% | 4,925,620 |
| 2007-09-13 | 2007-09-11 | 4.007 | 1,202,389 | -67,435 | 0.03% | 4,818,159 |
| 2007-09-12 | 2007-09-10 | 3.937 | 1,269,824 | -5,714 | 0.03% | 4,999,501 |
| 2007-09-11 | 2007-09-07 | 3.920 | 1,275,538 | +5,714 | 0.03% | 4,999,678 |
| 2007-09-06 | 2007-09-04 | 3.832 | 1,269,824 | +21,716 | 0.03% | 4,866,181 |
| 2007-09-05 | 2007-09-03 | 3.990 | 1,248,108 | +165,729 | 0.03% | 4,979,522 |
| 2007-09-04 | 2007-08-31 | 3.780 | 1,082,379 | +5,715 | 0.03% | 4,091,040 |
| 2007-09-03 | 2007-08-30 | 3.710 | 1,076,664 | +114,295 | 0.03% | 3,994,079 |
| 2007-08-31 | 2007-08-29 | 3.710 | 962,369 | +5,715 | 0.02% | 3,570,081 |
| 2007-08-30 | 2007-08-28 | 3.867 | 956,654 | +11,430 | 0.02% | 3,699,541 |
| 2007-08-29 | 2007-08-27 | 4.060 | 945,224 | -16,002 | 0.02% | 3,837,279 |
| 2007-08-28 | 2007-08-24 | 3.815 | 961,226 | +17,145 | 0.02% | 3,666,761 |
| 2007-08-22 | 2007-08-20 | 3.692 | 944,081 | -5,715 | 0.02% | 3,485,719 |
| 2007-08-21 | 2007-08-17 | 3.360 | 949,796 | +5,715 | 0.02% | 3,191,040 |
| 2007-08-16 | 2007-08-14 | 3.920 | 944,081 | +27,431 | 0.02% | 3,700,479 |
| 2007-08-15 | 2007-08-13 | 3.972 | 916,650 | -18,288 | 0.02% | 3,641,078 |
| 2007-08-14 | 2007-08-10 | 3.937 | 934,938 | +27,431 | 0.02% | 3,681,001 |
| 2007-08-13 | 2007-08-09 | 4.112 | 907,507 | +40,004 | 0.02% | 3,731,801 |
| 2007-08-09 | 2007-08-07 | 4.200 | 867,503 | -5,715 | 0.02% | 3,643,199 |
| 2007-08-08 | 2007-08-06 | 4.235 | 873,218 | -5,715 | 0.02% | 3,697,760 |
| 2007-08-07 | 2007-08-03 | 4.410 | 878,933 | -50,290 | 0.02% | 3,875,761 |
| 2007-08-03 | 2007-08-01 | 4.182 | 929,223 | -11,429 | 0.02% | 3,886,140 |
| 2007-08-02 | 2007-07-31 | 4.357 | 940,652 | +6,857 | 0.02% | 4,098,538 |
| 2007-08-01 | 2007-07-30 | 4.340 | 933,795 | -11,429 | 0.02% | 4,052,321 |
| 2007-07-30 | 2007-07-26 | 4.252 | 945,224 | +22,859 | 0.02% | 4,019,219 |
| 2007-07-27 | 2007-07-25 | 4.270 | 922,365 | +22,859 | 0.02% | 3,938,159 |
| 2007-07-26 | 2007-07-24 | 4.445 | 899,506 | +12,572 | 0.02% | 3,997,960 |
| 2007-07-25 | 2007-07-23 | 4.427 | 886,934 | -36,574 | 0.02% | 3,926,562 |
| 2007-07-24 | 2007-07-20 | 4.095 | 923,508 | -11,430 | 0.02% | 3,781,439 |
| 2007-07-20 | 2007-07-18 | 3.920 | 934,938 | +5,715 | 0.02% | 3,664,641 |
| 2007-07-19 | 2007-07-17 | 4.025 | 929,223 | -11,429 | 0.02% | 3,739,800 |
| 2007-07-18 | 2007-07-16 | 3.850 | 940,652 | +5,714 | 0.02% | 3,621,198 |
| 2007-07-09 | 2007-07-05 | 4.112 | 934,938 | -46,861 | 0.02% | 3,844,601 |
| 2007-07-06 | 2007-07-04 | 3.797 | 981,799 | -62,862 | 0.03% | 3,728,061 |
| 2007-07-05 | 2007-07-03 | 3.500 | 1,044,661 | +11,429 | 0.03% | 3,655,999 |
| 2007-07-03 | 2007-06-28 | 3.482 | 1,033,232 | +10,287 | 0.03% | 3,597,920 |
| 2007-06-29 | 2007-06-27 | 3.482 | 1,022,945 | +17,144 | 0.03% | 3,562,099 |
| 2007-06-26 | 2007-06-22 | 3.605 | 1,005,801 | 0.03% | 3,625,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy