History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 +0
2020-10-07 2020-10-05 5.301 0 +0
2020-10-06 2020-09-30 5.232 0 +0
2020-10-05 2020-09-29 5.093 0 +0
2020-09-30 2020-09-28 5.093 0 +0
2020-09-29 2020-09-25 4.989 0 +0
2020-09-28 2020-09-24 5.058 0 +0
2020-09-25 2020-09-23 5.093 0 +0
2020-09-24 2020-09-22 5.128 0 +0
2020-09-23 2020-09-21 5.128 0 +0
2020-09-22 2020-09-18 5.232 0 +0
2020-09-21 2020-09-17 5.162 0 +0
2020-09-18 2020-09-16 5.197 0 +0
2020-09-17 2020-09-15 5.162 0 +0
2020-09-16 2020-09-14 5.162 0 +0
2020-09-15 2020-09-11 5.162 0 +0
2020-09-14 2020-09-10 5.128 0 +0
2020-09-11 2020-09-09 5.093 0 +0
2020-09-10 2020-09-08 5.058 0 +0
2020-09-09 2020-09-07 5.128 0 +0
2020-09-08 2020-09-04 5.128 0 +0
2020-09-07 2020-09-03 5.162 0 +0
2020-09-04 2020-09-02 5.128 0 +0
2020-09-03 2020-09-01 5.197 0 +0
2020-09-02 2020-08-31 5.128 0 +0
2020-09-01 2020-08-28 5.301 0 +0
2020-08-31 2020-08-27 5.301 0 +0
2020-08-28 2020-08-26 5.370 0 +0
2020-08-27 2020-08-25 5.370 0 +0
2020-08-26 2020-08-24 5.266 0 +0
2020-08-25 2020-08-21 5.232 0 +0
2020-08-24 2020-08-20 5.197 0 +0
2020-08-21 2020-08-19 5.093 0 +0
2020-08-20 2020-08-18 5.162 0 +0
2020-08-19 2020-08-17 5.128 0 +0
2020-08-18 2020-08-14 5.024 0 +0
2020-08-17 2020-08-13 4.920 0 +0
2020-08-14 2020-08-12 4.920 0 +0
2020-08-13 2020-08-11 4.954 0 +0
2020-08-12 2020-08-10 4.920 0 +0
2020-08-11 2020-08-07 4.920 0 +0
2020-08-10 2020-08-06 4.920 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 5.024 0 +0
2020-08-05 2020-08-03 4.954 0 +0
2020-08-04 2020-07-31 4.920 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.885 0 +0
2020-07-30 2020-07-28 4.850 0 +0
2020-07-29 2020-07-27 4.920 0 +0
2020-07-28 2020-07-24 5.058 0 +0
2020-07-27 2020-07-23 5.162 0 +0
2020-07-24 2020-07-22 5.058 0 +0
2020-07-23 2020-07-21 5.162 0 +0
2020-07-22 2020-07-20 5.266 0 +0
2020-07-21 2020-07-17 5.128 0 +0
2020-07-20 2020-07-16 5.128 0 +0
2020-07-17 2020-07-15 5.093 0 +0
2020-07-16 2020-07-14 5.128 0 +0
2020-07-15 2020-07-13 5.197 0 +0
2020-07-14 2020-07-10 5.266 0 +0
2020-07-13 2020-07-09 5.335 0 +0
2020-07-10 2020-07-08 5.301 0 +0
2020-07-09 2020-07-07 5.197 0 +0
2020-07-08 2020-07-06 5.439 0 +0
2020-07-07 2020-07-03 5.197 0 +0
2020-07-06 2020-07-02 5.024 0 +0
2020-07-03 2020-06-30 4.781 0 +0
2020-07-02 2020-06-29 4.816 0 +0
2020-06-30 2020-06-26 4.885 0 +0
2020-06-29 2020-06-24 4.885 0 +0
2020-06-26 2020-06-23 4.920 0 +0
2020-06-24 2020-06-22 4.989 0 +0
2020-06-23 2020-06-19 4.954 0 +0
2020-06-22 2020-06-18 4.920 0 +0
2020-06-19 2020-06-17 4.920 0 +0
2020-06-18 2020-06-16 4.920 0 +0
2020-06-17 2020-06-15 4.850 0 +0
2020-06-16 2020-06-12 4.885 0 +0
2020-06-15 2020-06-11 4.954 0 +0
2020-06-12 2020-06-10 5.024 0 +0
2020-06-11 2020-06-09 5.058 0 +0
2020-06-10 2020-06-08 5.058 0 +0
2020-06-09 2020-06-05 4.989 0 +0
2020-06-08 2020-06-04 4.885 0 +0
2020-06-05 2020-06-03 4.920 0 +0
2020-06-04 2020-06-02 4.885 0 +0
2020-06-03 2020-06-01 4.889 0 +0
2020-06-02 2020-05-29 4.654 0 +0
2020-06-01 2020-05-28 4.621 0 +0
2020-05-29 2020-05-27 4.654 0 +0
2020-05-28 2020-05-26 4.654 0 +0
2020-05-27 2020-05-25 4.621 0 +0
2020-05-26 2020-05-22 4.587 0 +0
2020-05-25 2020-05-21 4.755 0 +0
2020-05-22 2020-05-20 4.755 0 +0
2020-05-21 2020-05-19 4.855 0 +0
2020-05-20 2020-05-18 4.788 0 +0
2020-05-19 2020-05-15 4.755 0 +0
2020-05-18 2020-05-14 4.788 0 +0
2020-05-15 2020-05-13 4.822 0 +0
2020-05-14 2020-05-12 4.855 0 +0
2020-05-13 2020-05-11 4.922 0 +0
2020-05-12 2020-05-08 4.855 0 +0
2020-05-11 2020-05-07 4.721 0 +0
2020-05-08 2020-05-06 4.822 0 +0
2020-05-07 2020-05-05 4.822 0 +0
2020-05-06 2020-05-04 4.755 0 +0
2020-05-05 2020-04-29 4.922 0 +0
2020-05-04 2020-04-28 4.822 0 +0
2020-04-29 2020-04-27 4.822 0 +0
2020-04-28 2020-04-24 4.755 0 +0
2020-04-27 2020-04-23 4.822 0 +0
2020-04-24 2020-04-22 4.922 0 +0
2020-04-23 2020-04-21 4.788 0 +0
2020-04-22 2020-04-20 4.822 0 +0
2020-04-21 2020-04-17 4.889 0 +0
2020-04-20 2020-04-16 4.755 0 +0
2020-04-17 2020-04-15 4.889 0 +0
2020-04-16 2020-04-14 4.956 0 +0
2020-04-15 2020-04-09 4.956 0 +0
2020-04-14 2020-04-08 4.822 0 +0
2020-04-09 2020-04-07 4.855 0 +0
2020-04-08 2020-04-06 4.822 0 +0
2020-04-07 2020-04-03 4.755 0 +0
2020-04-06 2020-04-02 4.721 0 +0
2020-04-03 2020-04-01 4.621 0 +0
2020-04-02 2020-03-31 4.688 0 +0
2020-04-01 2020-03-30 4.688 0 +0
2020-03-31 2020-03-27 4.822 0 +0
2020-03-30 2020-03-26 4.721 0 +0
2020-03-27 2020-03-25 4.721 0 +0
2020-03-26 2020-03-24 4.520 0 +0
2020-03-25 2020-03-23 4.219 0 +0
2020-03-24 2020-03-20 4.487 0 +0
2020-03-23 2020-03-19 4.252 0 +0
2020-03-20 2020-03-18 4.420 0 +0
2020-03-19 2020-03-17 4.621 0 +0
2020-03-18 2020-03-16 4.889 0 +0
2020-03-17 2020-03-13 5.123 0 +0
2020-03-16 2020-03-12 5.290 0 +0
2020-03-13 2020-03-11 5.424 0 +0
2020-03-12 2020-03-10 5.156 0 +0
2020-03-11 2020-03-09 5.190 0 +0
2020-03-10 2020-03-06 5.391 0 +0
2020-03-09 2020-03-05 5.525 0 +0
2020-03-06 2020-03-04 5.424 0 +0
2020-03-05 2020-03-03 5.391 0 +0
2020-03-04 2020-03-02 5.391 0 +0
2020-03-03 2020-02-28 5.324 0 +0
2020-03-02 2020-02-27 5.491 0 +0
2020-02-28 2020-02-26 5.458 0 +0
2020-02-27 2020-02-25 5.424 0 +0
2020-02-26 2020-02-24 5.458 0 +0
2020-02-25 2020-02-21 5.525 0 +0
2020-02-24 2020-02-20 5.659 0 +0
2020-02-21 2020-02-19 5.659 0 +0
2020-02-20 2020-02-18 5.625 0 +0
2020-02-19 2020-02-17 5.625 0 +0
2020-02-18 2020-02-14 5.726 0 +0
2020-02-17 2020-02-13 5.592 0 +0
2020-02-14 2020-02-12 5.558 0 +0
2020-02-13 2020-02-11 5.558 0 +0
2020-02-12 2020-02-10 5.491 0 +0
2020-02-11 2020-02-07 5.558 0 +0
2020-02-10 2020-02-06 5.558 0 +0
2020-02-07 2020-02-05 5.357 0 +0
2020-02-06 2020-02-04 5.357 0 +0
2020-02-05 2020-02-03 5.223 0 +0
2020-02-04 2020-01-31 5.257 0 +0
2020-02-03 2020-01-30 5.290 0 +0
2020-01-31 2020-01-29 5.458 0 +0
2020-01-30 2020-01-24 5.659 0 +0
2020-01-29 2020-01-22 5.759 0 +0
2020-01-23 2020-01-21 5.759 0 +0
2020-01-22 2020-01-20 5.860 0 +0
2020-01-21 2020-01-17 5.927 0 +0
2020-01-20 2020-01-16 5.927 0 +0
2020-01-17 2020-01-15 5.927 0 +0
2020-01-16 2020-01-14 5.927 0 +0
2020-01-15 2020-01-13 5.927 0 +0
2020-01-14 2020-01-10 5.927 0 +0
2020-01-13 2020-01-09 5.927 0 +0
2020-01-10 2020-01-08 5.860 0 +0
2020-01-09 2020-01-07 5.960 0 +0
2020-01-08 2020-01-06 5.993 0 +0
2020-01-07 2020-01-03 6.094 0 +0
2020-01-06 2020-01-02 6.127 0 +0
2020-01-03 2019-12-31 6.027 0 +0
2020-01-02 2019-12-27 5.927 0 +0
2019-12-30 2019-12-24 5.860 0 +0
2019-12-27 2019-12-20 5.826 0 +0
2019-12-23 2019-12-19 5.860 0 +0
2019-12-20 2019-12-18 5.860 0 +0
2019-12-19 2019-12-17 5.927 0 +0
2019-12-18 2019-12-16 5.860 0 +0
2019-12-17 2019-12-13 5.759 0 +0
2019-12-16 2019-12-12 5.726 0 +0
2019-12-13 2019-12-11 5.726 0 +0
2019-12-12 2019-12-10 5.659 0 +0
2019-12-11 2019-12-09 5.659 0 +0
2019-12-10 2019-12-06 5.625 0 +0
2019-12-09 2019-12-05 5.525 0 +0
2019-12-06 2019-12-04 5.491 0 +0
2019-12-05 2019-12-03 5.558 0 +0
2019-12-04 2019-12-02 5.625 0 +0
2019-12-03 2019-11-29 5.592 0 +0
2019-12-02 2019-11-28 5.659 0 +0
2019-11-29 2019-11-27 5.692 0 +0
2019-11-28 2019-11-26 5.692 0 +0
2019-11-27 2019-11-25 5.625 0 +0
2019-11-26 2019-11-22 5.525 0 +0
2019-11-25 2019-11-21 5.525 0 +0
2019-11-22 2019-11-20 5.625 0 +0
2019-11-21 2019-11-19 5.625 0 +0
2019-11-20 2019-11-18 5.592 0 +0
2019-11-19 2019-11-15 5.491 0 +0
2019-11-18 2019-11-14 5.558 0 +0
2019-11-15 2019-11-13 5.659 0 +0
2019-11-14 2019-11-12 5.759 0 +0
2019-11-13 2019-11-11 5.726 0 +0
2019-11-12 2019-11-08 5.893 0 +0
2019-11-11 2019-11-07 5.960 0 +0
2019-11-08 2019-11-06 5.960 0 +0
2019-11-07 2019-11-05 5.893 0 +0
2019-11-06 2019-11-04 5.860 0 +0
2019-11-05 2019-11-01 5.826 0 +0
2019-11-04 2019-10-31 5.793 0 +0
2019-11-01 2019-10-30 5.793 0 +0
2019-10-31 2019-10-29 5.759 0 +0
2019-10-30 2019-10-28 5.759 0 +0
2019-10-29 2019-10-25 5.826 0 +0
2019-10-28 2019-10-24 5.860 0 +0
2019-10-25 2019-10-23 5.793 0 +0
2019-10-24 2019-10-22 5.860 0 +0
2019-10-23 2019-10-21 5.826 0 +0
2019-10-22 2019-10-18 5.826 0 +0
2019-10-21 2019-10-17 5.726 0 +0
2019-10-18 2019-10-16 5.793 0 +0
2019-10-17 2019-10-15 5.682 0 +0
2019-10-16 2019-10-14 5.747 0 +0
2019-10-15 2019-10-11 5.682 0 +0
2019-10-14 2019-10-10 5.585 0 +0
2019-10-11 2019-10-09 5.617 0 +0
2019-10-10 2019-10-08 5.585 0 +0
2019-10-09 2019-10-04 5.585 0 +0
2019-10-08 2019-10-03 5.617 0 +0
2019-10-04 2019-10-02 5.585 0 +0
2019-10-03 2019-09-30 5.520 0 +0
2019-10-02 2019-09-27 5.455 0 +0
2019-09-30 2019-09-26 5.520 0 +0
2019-09-27 2019-09-25 5.585 0 +0
2019-09-26 2019-09-24 5.617 0 +0
2019-09-25 2019-09-23 5.747 0 +0
2019-09-24 2019-09-20 5.812 0 +0
2019-09-23 2019-09-19 5.812 0 +0
2019-09-20 2019-09-18 5.844 0 +0
2019-09-19 2019-09-17 5.747 0 +0
2019-09-18 2019-09-16 5.812 0 +0
2019-09-17 2019-09-13 5.812 0 +0
2019-09-16 2019-09-12 5.779 0 +0
2019-09-13 2019-09-11 5.650 0 +0
2019-09-12 2019-09-10 5.617 0 +0
2019-09-11 2019-09-09 5.617 0 +0
2019-09-10 2019-09-06 5.617 0 +0
2019-09-09 2019-09-05 5.617 0 +0
2019-09-06 2019-09-04 5.585 0 +0
2019-09-05 2019-09-03 5.455 0 +0
2019-09-04 2019-09-02 5.487 0 +0
2019-09-03 2019-08-30 5.487 0 +0
2019-09-02 2019-08-29 5.487 0 +0
2019-08-30 2019-08-28 5.617 0 +0
2019-08-29 2019-08-27 5.682 0 +0
2019-08-28 2019-08-26 5.617 0 +0
2019-08-27 2019-08-23 5.779 0 +0
2019-08-26 2019-08-22 5.812 0 +0
2019-08-23 2019-08-21 5.812 0 +0
2019-08-22 2019-08-20 5.617 0 +0
2019-08-21 2019-08-19 5.747 0 +0
2019-08-20 2019-08-16 5.715 0 +0
2019-08-19 2019-08-15 5.909 0 +0
2019-08-16 2019-08-14 5.585 0 +0
2019-08-15 2019-08-13 5.065 0 +0
2019-08-14 2019-08-12 5.325 0 +0
2019-08-13 2019-08-09 5.357 0 +0
2019-08-12 2019-08-08 5.455 0 +0
2019-08-09 2019-08-07 5.422 0 +0
2019-08-08 2019-08-06 5.390 0 +0
2019-08-07 2019-08-05 5.455 0 +0
2019-08-06 2019-08-02 5.715 0 +0
2019-08-05 2019-08-01 5.812 0 +0
2019-08-02 2019-07-31 5.779 0 +0
2019-08-01 2019-07-30 5.779 0 +0
2019-07-31 2019-07-29 5.812 0 +0
2019-07-30 2019-07-26 5.877 0 +0
2019-07-29 2019-07-25 5.942 0 +0
2019-07-26 2019-07-24 5.877 0 +0
2019-07-25 2019-07-23 5.877 0 +0
2019-07-24 2019-07-22 5.942 0 +0
2019-07-23 2019-07-19 6.137 0 +0
2019-07-22 2019-07-18 6.072 0 +0
2019-07-19 2019-07-17 6.104 0 +0
2019-07-18 2019-07-16 6.137 0 +0
2019-07-17 2019-07-15 6.169 0 +0
2019-07-16 2019-07-12 6.104 0 +0
2019-07-15 2019-07-11 6.202 0 +0
2019-07-12 2019-07-10 6.072 0 +0
2019-07-11 2019-07-09 6.072 0 +0
2019-07-10 2019-07-08 6.007 0 +0
2019-07-09 2019-07-05 6.104 0 +0
2019-07-08 2019-07-04 6.039 0 +0
2019-07-05 2019-07-03 6.007 0 +0
2019-07-04 2019-07-02 5.974 0 +0
2019-07-03 2019-06-28 5.747 0 +0
2019-07-02 2019-06-27 5.715 0 +0
2019-06-28 2019-06-26 5.617 0 +0
2019-06-27 2019-06-25 5.617 0 +0
2019-06-26 2019-06-24 5.682 0 +0
2019-06-25 2019-06-21 5.682 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.585 0 +0
2019-06-20 2019-06-18 5.552 0 +0
2019-06-19 2019-06-17 5.520 0 +0
2019-06-18 2019-06-14 5.552 0 +0
2019-06-17 2019-06-13 5.650 0 +0
2019-06-14 2019-06-12 5.585 0 +0
2019-06-13 2019-06-11 5.779 0 +0
2019-06-12 2019-06-10 5.715 0 +0
2019-06-11 2019-06-06 5.617 0 +0
2019-06-10 2019-06-05 5.585 0 +0
2019-06-06 2019-06-04 5.520 0 +0
2019-06-05 2019-06-03 5.650 0 +0
2019-06-04 2019-05-31 5.614 0 +0
2019-06-03 2019-05-30 5.614 0 +0
2019-05-31 2019-05-29 5.582 0 +0
2019-05-30 2019-05-28 5.614 0 +0
2019-05-29 2019-05-27 5.425 0 +0
2019-05-28 2019-05-24 5.425 0 +0
2019-05-27 2019-05-23 5.393 0 +0
2019-05-24 2019-05-22 5.488 0 +0
2019-05-23 2019-05-21 5.425 0 +0
2019-05-22 2019-05-20 5.425 0 +0
2019-05-21 2019-05-17 5.551 0 +0
2019-05-20 2019-05-16 5.582 0 +0
2019-05-17 2019-05-15 5.519 0 +0
2019-05-16 2019-05-14 5.456 0 +0
2019-05-15 2019-05-10 5.582 0 +0
2019-05-14 2019-05-09 5.488 0 +0
2019-05-10 2019-05-08 5.614 0 +0
2019-05-09 2019-05-07 5.677 0 +0
2019-05-08 2019-05-06 5.645 0 +0
2019-05-07 2019-05-03 5.803 0 +0
2019-05-06 2019-05-02 5.740 0 +0
2019-05-03 2019-04-30 5.740 0 +0
2019-05-02 2019-04-29 5.803 0 +0
2019-04-30 2019-04-26 5.772 0 +0
2019-04-29 2019-04-25 5.803 0 +0
2019-04-26 2019-04-24 5.866 0 +0
2019-04-25 2019-04-23 5.898 0 +0
2019-04-24 2019-04-18 5.992 0 +0
2019-04-23 2019-04-17 6.055 0 +0
2019-04-18 2019-04-16 6.119 0 +0
2019-04-17 2019-04-15 6.150 0 +0
2019-04-16 2019-04-12 6.024 0 +0
2019-04-15 2019-04-11 5.961 0 +0
2019-04-12 2019-04-10 6.055 0 +0
2019-04-11 2019-04-09 6.055 0 +0
2019-04-10 2019-04-08 6.024 0 +0
2019-04-09 2019-04-04 6.055 0 +0
2019-04-08 2019-04-03 6.119 0 +0
2019-04-04 2019-04-02 6.087 0 +0
2019-04-03 2019-04-01 6.024 0 +0
2019-04-02 2019-03-29 5.961 0 +0
2019-04-01 2019-03-28 5.866 0 +0
2019-03-29 2019-03-27 5.992 0 +0
2019-03-28 2019-03-26 5.772 0 +0
2019-03-27 2019-03-25 5.677 0 +0
2019-03-26 2019-03-22 5.614 0 +0
2019-03-25 2019-03-21 5.740 0 +0
2019-03-22 2019-03-20 5.835 0 +0
2019-03-21 2019-03-19 5.772 0 +0
2019-03-20 2019-03-18 5.740 0 +0
2019-03-19 2019-03-15 5.582 0 +0
2019-03-18 2019-03-14 5.772 0 +0
2019-03-15 2019-03-13 5.709 0 +0
2019-03-14 2019-03-12 5.709 0 +0
2019-03-13 2019-03-11 5.645 0 +0
2019-03-12 2019-03-08 5.614 0 +0
2019-03-11 2019-03-07 5.645 0 +0
2019-03-08 2019-03-06 5.709 0 +0
2019-03-07 2019-03-05 5.740 0 +0
2019-03-06 2019-03-04 5.740 0 +0
2019-03-05 2019-03-01 5.677 0 +0
2019-03-04 2019-02-28 5.709 0 +0
2019-03-01 2019-02-27 5.172 0 +0
2019-02-28 2019-02-26 5.235 0 +0
2019-02-27 2019-02-25 5.172 0 +0
2019-02-26 2019-02-22 5.141 0 +0
2019-02-25 2019-02-21 5.078 0 +0
2019-02-22 2019-02-20 5.015 0 +0
2019-02-21 2019-02-19 4.983 0 +0
2019-02-20 2019-02-18 4.889 0 +0
2019-02-19 2019-02-15 4.857 0 +0
2019-02-18 2019-02-14 4.952 0 +0
2019-02-15 2019-02-13 4.983 0 +0
2019-02-14 2019-02-12 4.983 0 +0
2019-02-13 2019-02-11 4.983 0 +0
2019-02-12 2019-02-08 4.983 0 +0
2019-02-11 2019-02-04 4.825 0 +0
2019-02-08 2019-01-31 4.794 0 +0
2019-02-01 2019-01-30 4.762 0 +0
2019-01-31 2019-01-29 4.762 0 +0
2019-01-30 2019-01-28 4.794 0 +0
2019-01-29 2019-01-25 4.920 0 +0
2019-01-28 2019-01-24 4.952 0 +0
2019-01-25 2019-01-23 4.920 0 +0
2019-01-24 2019-01-22 4.920 0 +0
2019-01-23 2019-01-21 4.825 0 +0
2019-01-22 2019-01-18 4.762 0 +0
2019-01-21 2019-01-17 4.762 0 +0
2019-01-18 2019-01-16 4.731 0 +0
2019-01-17 2019-01-15 4.668 0 +0
2019-01-16 2019-01-14 4.605 0 +0
2019-01-15 2019-01-11 4.605 0 +0
2019-01-14 2019-01-10 4.573 0 +0
2019-01-11 2019-01-09 4.573 0 +0
2019-01-10 2019-01-08 4.573 0 +0
2019-01-09 2019-01-07 4.542 0 +0
2019-01-08 2019-01-04 4.479 0 +0
2019-01-07 2019-01-03 4.447 0 +0
2019-01-04 2019-01-02 4.447 0 +0
2019-01-03 2018-12-31 4.542 0 +0
2019-01-02 2018-12-27 4.384 0 +0
2018-12-28 2018-12-24 4.352 0 +0
2018-12-27 2018-12-20 4.447 0 +0
2018-12-21 2018-12-19 4.415 0 +0
2018-12-20 2018-12-18 4.447 0 +0
2018-12-19 2018-12-17 4.479 0 +0
2018-12-18 2018-12-14 4.542 0 +0
2018-12-17 2018-12-13 4.510 0 +0
2018-12-14 2018-12-12 4.415 0 +0
2018-12-13 2018-12-11 4.384 0 +0
2018-12-12 2018-12-10 4.384 0 +0
2018-12-11 2018-12-07 4.447 0 +0
2018-12-10 2018-12-06 4.415 0 +0
2018-12-07 2018-12-05 4.573 0 +0
2018-12-06 2018-12-04 4.605 0 +0
2018-12-05 2018-12-03 4.605 0 +0
2018-12-04 2018-11-30 4.573 0 +0
2018-12-03 2018-11-29 4.542 0 +0
2018-11-30 2018-11-28 4.573 0 +0
2018-11-29 2018-11-27 4.479 0 +0
2018-11-28 2018-11-26 4.415 0 +0
2018-11-27 2018-11-23 4.352 0 +0
2018-11-26 2018-11-22 4.415 0 +0
2018-11-23 2018-11-21 4.415 0 +0
2018-11-22 2018-11-20 4.352 0 +0
2018-11-21 2018-11-19 4.415 0 +0
2018-11-20 2018-11-16 4.321 0 +0
2018-11-19 2018-11-15 4.289 0 +0
2018-11-16 2018-11-14 4.258 0 +0
2018-11-15 2018-11-13 4.226 0 +0
2018-11-14 2018-11-12 4.226 0 +0
2018-11-13 2018-11-09 4.163 0 +0
2018-11-12 2018-11-08 4.289 0 +0
2018-11-09 2018-11-07 4.289 0 +0
2018-11-08 2018-11-06 4.195 0 +0
2018-11-07 2018-11-05 4.195 0 +0
2018-11-06 2018-11-02 4.226 0 +0
2018-11-05 2018-11-01 4.100 0 +0
2018-11-02 2018-10-31 3.911 0 +0
2018-11-01 2018-10-30 3.816 0 +0
2018-10-31 2018-10-29 3.848 0 +0
2018-10-30 2018-10-26 3.911 0 +0
2018-10-29 2018-10-25 3.848 0 +0
2018-10-26 2018-10-24 3.816 0 +0
2018-10-25 2018-10-23 3.785 0 +0
2018-10-24 2018-10-22 3.974 0 +0
2018-10-23 2018-10-19 3.785 0 +0
2018-10-22 2018-10-18 3.785 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.778 0 +0
2018-10-16 2018-10-12 3.870 0 +0
2018-10-15 2018-10-11 3.748 0 +0
2018-10-12 2018-10-10 3.900 0 +0
2018-10-11 2018-10-09 3.931 0 +0
2018-10-10 2018-10-08 3.961 0 +0
2018-10-09 2018-10-05 4.083 0 +0
2018-10-08 2018-10-04 4.144 0 +0
2018-10-05 2018-10-03 4.205 0 +0
2018-10-04 2018-10-02 4.205 0 +0
2018-10-03 2018-09-28 4.266 0 +0
2018-10-02 2018-09-27 4.327 0 +0
2018-09-28 2018-09-26 4.296 0 +0
2018-09-27 2018-09-24 4.266 0 +0
2018-09-26 2018-09-21 4.418 0 +0
2018-09-24 2018-09-20 4.296 0 +0
2018-09-21 2018-09-19 4.296 0 +0
2018-09-20 2018-09-18 4.205 0 +0
2018-09-19 2018-09-17 4.144 0 +0
2018-09-18 2018-09-14 4.205 0 +0
2018-09-17 2018-09-13 4.205 0 +0
2018-09-14 2018-09-12 4.083 0 +0
2018-09-13 2018-09-11 4.174 0 +0
2018-09-12 2018-09-10 4.174 0 +0
2018-09-11 2018-09-07 4.235 0 +0
2018-09-10 2018-09-06 4.205 0 +0
2018-09-07 2018-09-05 4.205 0 +0
2018-09-06 2018-09-04 4.296 0 +0
2018-09-05 2018-09-03 4.266 0 +0
2018-09-04 2018-08-31 4.327 0 +0
2018-09-03 2018-08-30 4.327 0 +0
2018-08-31 2018-08-29 4.357 0 +0
2018-08-30 2018-08-28 4.357 0 +0
2018-08-29 2018-08-27 4.357 0 +0
2018-08-28 2018-08-24 4.266 0 +0
2018-08-27 2018-08-23 4.327 0 +0
2018-08-24 2018-08-22 4.357 0 +0
2018-08-23 2018-08-21 4.388 0 +0
2018-08-22 2018-08-20 4.296 0 +0
2018-08-21 2018-08-17 4.235 0 +0
2018-08-20 2018-08-16 4.266 0 +0
2018-08-17 2018-08-15 4.235 0 +0
2018-08-16 2018-08-14 4.388 0 +0
2018-08-15 2018-08-13 4.388 0 +0
2018-08-14 2018-08-10 4.510 0 +0
2018-08-13 2018-08-09 4.418 0 +0
2018-08-10 2018-08-08 4.418 0 +0
2018-08-09 2018-08-07 4.388 0 +0
2018-08-08 2018-08-06 4.266 0 +0
2018-08-07 2018-08-03 4.296 0 +0
2018-08-06 2018-08-02 4.357 0 +0
2018-08-03 2018-08-01 4.418 0 +0
2018-08-02 2018-07-31 4.540 0 +0
2018-08-01 2018-07-30 4.601 0 +0
2018-07-31 2018-07-27 4.601 0 +0
2018-07-30 2018-07-26 4.510 0 +0
2018-07-27 2018-07-25 4.601 0 +0
2018-07-26 2018-07-24 4.479 0 +0
2018-07-25 2018-07-23 4.388 0 +0
2018-07-24 2018-07-20 4.327 0 +0
2018-07-23 2018-07-19 4.296 0 +0
2018-07-20 2018-07-18 4.388 0 +0
2018-07-19 2018-07-17 4.357 0 +0
2018-07-18 2018-07-16 4.449 0 +0
2018-07-17 2018-07-13 4.479 0 +0
2018-07-16 2018-07-12 4.540 0 +0
2018-07-13 2018-07-11 4.510 0 +0
2018-07-12 2018-07-10 4.479 0 +0
2018-07-11 2018-07-09 4.449 0 +0
2018-07-10 2018-07-06 4.327 0 +0
2018-07-09 2018-07-05 4.357 0 +0
2018-07-06 2018-07-04 4.296 0 +0
2018-07-05 2018-07-03 4.388 0 +0
2018-07-04 2018-06-29 4.571 0 +0
2018-07-03 2018-06-28 4.327 0 +0
2018-06-29 2018-06-27 4.296 0 +0
2018-06-28 2018-06-26 4.479 0 +0
2018-06-27 2018-06-25 4.632 0 +0
2018-06-26 2018-06-22 4.814 0 +0
2018-06-25 2018-06-21 4.814 0 +0
2018-06-22 2018-06-20 4.845 0 +0
2018-06-21 2018-06-19 4.814 0 +0
2018-06-20 2018-06-15 5.058 0 +0
2018-06-19 2018-06-14 5.028 0 +0
2018-06-15 2018-06-13 5.089 0 +0
2018-06-14 2018-06-12 5.150 0 +0
2018-06-13 2018-06-11 5.150 0 +0
2018-06-12 2018-06-08 5.180 0 +0
2018-06-11 2018-06-07 5.241 0 +0
2018-06-08 2018-06-06 5.363 0 +0
2018-06-07 2018-06-05 5.424 0 +0
2018-06-06 2018-06-04 5.332 0 +0
2018-06-05 2018-06-01 5.089 0 +0
2018-06-04 2018-05-31 5.235 0 +0
2018-06-01 2018-05-30 5.205 0 +0
2018-05-31 2018-05-29 5.264 0 +0
2018-05-30 2018-05-28 5.442 0 +0
2018-05-29 2018-05-25 5.442 0 +0
2018-05-28 2018-05-24 5.353 0 +0
2018-05-25 2018-05-23 5.353 0 +0
2018-05-24 2018-05-21 5.442 0 +0
2018-05-23 2018-05-18 5.442 0 +0
2018-05-21 2018-05-17 5.264 0 +0
2018-05-18 2018-05-16 5.353 0 +0
2018-05-17 2018-05-15 5.353 0 +0
2018-05-16 2018-05-14 5.324 0 +0
2018-05-15 2018-05-11 5.235 0 +0
2018-05-14 2018-05-10 5.294 0 +0
2018-05-11 2018-05-09 5.205 0 +0
2018-05-10 2018-05-08 5.176 0 +0
2018-05-09 2018-05-07 5.176 0 +0
2018-05-08 2018-05-04 5.117 0 +0
2018-05-07 2018-05-03 5.146 0 +0
2018-05-04 2018-05-02 5.264 0 +0
2018-05-03 2018-04-30 5.264 0 +0
2018-05-02 2018-04-27 5.264 0 +0
2018-04-30 2018-04-26 5.146 0 +0
2018-04-27 2018-04-25 5.235 0 +0
2018-04-26 2018-04-24 5.324 0 +0
2018-04-25 2018-04-23 5.146 0 +0
2018-04-24 2018-04-20 5.264 0 +0
2018-04-23 2018-04-19 5.412 0 +0
2018-04-20 2018-04-18 5.235 0 +0
2018-04-19 2018-04-17 5.294 0 +0
2018-04-18 2018-04-16 5.412 0 +0
2018-04-17 2018-04-13 5.619 0 +0
2018-04-16 2018-04-12 5.560 0 +0
2018-04-13 2018-04-11 5.619 0 +0
2018-04-12 2018-04-10 5.649 0 +0
2018-04-11 2018-04-09 5.501 0 +0
2018-04-10 2018-04-06 5.442 0 +0
2018-04-09 2018-04-04 5.353 0 +0
2018-04-06 2018-04-03 5.471 0 +0
2018-04-04 2018-03-29 5.471 0 +0
2018-04-03 2018-03-28 5.324 0 +0
2018-03-29 2018-03-27 5.501 0 +0
2018-03-28 2018-03-26 5.442 0 +0
2018-03-27 2018-03-23 5.264 0 +0
2018-03-26 2018-03-22 5.442 0 +0
2018-03-23 2018-03-21 5.383 0 +0
2018-03-22 2018-03-20 5.590 0 +0
2018-03-21 2018-03-19 5.560 0 +0
2018-03-20 2018-03-16 5.649 0 +0
2018-03-19 2018-03-15 5.708 0 +0
2018-03-16 2018-03-14 5.619 0 +0
2018-03-15 2018-03-13 5.501 0 +0
2018-03-14 2018-03-12 5.235 0 +0
2018-03-13 2018-03-09 5.176 0 +0
2018-03-12 2018-03-08 5.057 0 +0
2018-03-09 2018-03-07 5.057 0 +0
2018-03-08 2018-03-06 5.057 0 +0
2018-03-07 2018-03-05 4.969 0 +0
2018-03-06 2018-03-02 4.969 0 +0
2018-03-05 2018-03-01 4.910 0 +0
2018-03-02 2018-02-28 4.584 0 +0
2018-03-01 2018-02-27 4.673 0 +0
2018-02-28 2018-02-26 4.732 0 +0
2018-02-27 2018-02-23 4.762 0 +0
2018-02-26 2018-02-22 4.702 0 +0
2018-02-23 2018-02-21 4.732 0 +0
2018-02-22 2018-02-20 4.702 0 +0
2018-02-21 2018-02-15 4.702 0 +0
2018-02-20 2018-02-13 4.525 0 +0
2018-02-14 2018-02-12 4.348 0 +0
2018-02-13 2018-02-09 4.318 0 +0
2018-02-12 2018-02-08 4.495 0 +0
2018-02-09 2018-02-07 4.436 0 +0
2018-02-08 2018-02-06 4.584 0 +0
2018-02-07 2018-02-05 4.939 0 +0
2018-02-06 2018-02-02 5.028 0 +0
2018-02-05 2018-02-01 5.028 0 +0
2018-02-02 2018-01-31 4.969 0 +0
2018-02-01 2018-01-30 4.910 0 +0
2018-01-31 2018-01-29 5.057 0 +0
2018-01-30 2018-01-26 5.057 0 +0
2018-01-29 2018-01-25 4.969 0 +0
2018-01-26 2018-01-24 5.028 0 +0
2018-01-25 2018-01-23 5.057 0 +0
2018-01-24 2018-01-22 4.939 0 +0
2018-01-23 2018-01-19 4.702 0 +0
2018-01-22 2018-01-18 4.584 0 +0
2018-01-19 2018-01-17 4.555 0 +0
2018-01-18 2018-01-16 4.614 0 +0
2018-01-17 2018-01-15 4.525 0 +0
2018-01-16 2018-01-12 4.673 0 +0
2018-01-15 2018-01-11 4.702 0 +0
2018-01-12 2018-01-10 4.732 0 +0
2018-01-11 2018-01-09 4.643 0 +0
2018-01-10 2018-01-08 4.732 0 +0
2018-01-09 2018-01-05 4.584 0 +0
2018-01-08 2018-01-04 4.466 0 +0
2018-01-05 2018-01-03 4.495 0 +0
2018-01-04 2018-01-02 4.525 0 +0
2018-01-03 2017-12-29 4.318 0 +0
2018-01-02 2017-12-28 4.348 0 +0
2017-12-29 2017-12-27 4.288 0 +0
2017-12-28 2017-12-22 4.229 0 +0
2017-12-27 2017-12-21 4.200 0 +0
2017-12-22 2017-12-20 4.141 0 +0
2017-12-21 2017-12-19 4.170 0 +0
2017-12-20 2017-12-18 4.141 0 +0
2017-12-19 2017-12-15 4.141 0 +0
2017-12-18 2017-12-14 4.259 0 +0
2017-12-15 2017-12-13 4.200 0 +0
2017-12-14 2017-12-12 4.200 0 +0
2017-12-13 2017-12-11 4.141 0 +0
2017-12-12 2017-12-08 4.111 0 +0
2017-12-11 2017-12-07 3.993 0 +0
2017-12-08 2017-12-06 4.022 0 +0
2017-12-07 2017-12-05 4.200 0 +0
2017-12-06 2017-12-04 4.200 0 +0
2017-12-05 2017-12-01 4.200 0 +0
2017-12-04 2017-11-30 4.170 0 +0
2017-12-01 2017-11-29 4.229 0 +0
2017-11-30 2017-11-28 4.141 0 +0
2017-11-29 2017-11-27 4.200 0 +0
2017-11-28 2017-11-24 4.259 0 +0
2017-11-27 2017-11-23 4.259 0 +0
2017-11-24 2017-11-22 4.348 0 +0
2017-11-23 2017-11-21 4.318 0 +0
2017-11-22 2017-11-20 4.229 0 +0
2017-11-21 2017-11-17 4.318 0 +0
2017-11-20 2017-11-16 4.259 0 +0
2017-11-17 2017-11-15 4.229 0 +0
2017-11-16 2017-11-14 4.377 0 +0
2017-11-15 2017-11-13 4.407 0 +0
2017-11-14 2017-11-10 4.348 0 +0
2017-11-13 2017-11-09 4.377 0 +0
2017-11-10 2017-11-08 4.348 0 +0
2017-11-09 2017-11-07 4.377 0 +0
2017-11-08 2017-11-06 4.348 0 +0
2017-11-07 2017-11-03 4.436 0 +0
2017-11-06 2017-11-02 4.466 0 +0
2017-11-03 2017-11-01 4.466 0 +0
2017-11-02 2017-10-31 4.466 0 +0
2017-11-01 2017-10-30 4.436 0 +0
2017-10-31 2017-10-27 4.495 0 +0
2017-10-30 2017-10-26 4.525 0 +0
2017-10-27 2017-10-25 4.555 0 +0
2017-10-26 2017-10-24 4.495 0 +0
2017-10-25 2017-10-23 4.436 0 +0
2017-10-24 2017-10-20 4.436 0 +0
2017-10-23 2017-10-19 4.407 0 +0
2017-10-20 2017-10-18 4.525 0 +0
2017-10-19 2017-10-17 4.495 0 +0
2017-10-18 2017-10-16 4.584 0 +0
2017-10-17 2017-10-13 4.584 0 +0
2017-10-16 2017-10-12 4.643 0 +0
2017-10-13 2017-10-11 4.584 0 +0
2017-10-12 2017-10-10 4.613 0 +0
2017-10-11 2017-10-09 4.642 0 +0
2017-10-10 2017-10-06 4.728 0 +0
2017-10-09 2017-10-04 4.728 0 +0
2017-10-06 2017-10-03 4.671 0 +0
2017-10-04 2017-09-29 4.584 0 +0
2017-10-03 2017-09-28 4.498 0 +0
2017-09-29 2017-09-27 4.555 0 +0
2017-09-28 2017-09-26 4.469 0 +0
2017-09-27 2017-09-25 4.440 0 +0
2017-09-26 2017-09-22 4.844 0 +0
2017-09-25 2017-09-21 5.045 0 +0
2017-09-22 2017-09-20 4.959 0 +0
2017-09-21 2017-09-19 4.959 0 +0
2017-09-20 2017-09-18 5.017 0 +0
2017-09-19 2017-09-15 4.700 0 +0
2017-09-18 2017-09-14 4.411 0 +0
2017-09-15 2017-09-13 4.354 0 +0
2017-09-14 2017-09-12 4.411 0 +0
2017-09-13 2017-09-11 4.325 0 +0
2017-09-12 2017-09-08 4.267 0 +0
2017-09-11 2017-09-07 4.354 0 +0
2017-09-08 2017-09-06 4.152 0 +0
2017-09-07 2017-09-05 4.152 0 +0
2017-09-06 2017-09-04 4.065 0 +0
2017-09-05 2017-09-01 4.123 0 +0
2017-09-04 2017-08-31 4.152 0 +0
2017-09-01 2017-08-30 4.181 0 +0
2017-08-31 2017-08-29 4.065 0 +0
2017-08-30 2017-08-28 4.065 0 +0
2017-08-29 2017-08-25 4.094 0 +0
2017-08-28 2017-08-24 4.094 0 +0
2017-08-25 2017-08-22 4.065 0 +0
2017-08-24 2017-08-21 4.036 0 +0
2017-08-22 2017-08-18 3.950 0 +0
2017-08-21 2017-08-17 4.008 0 +0
2017-08-18 2017-08-16 3.979 0 +0
2017-08-17 2017-08-15 4.036 0 +0
2017-08-16 2017-08-14 3.950 0 +0
2017-08-15 2017-08-11 3.950 0 +0
2017-08-14 2017-08-10 4.065 0 +0
2017-08-11 2017-08-09 4.123 0 +0
2017-08-10 2017-08-08 4.152 0 +0
2017-08-09 2017-08-07 4.094 0 +0
2017-08-08 2017-08-04 4.123 0 +0
2017-08-07 2017-08-03 4.094 0 +0
2017-08-04 2017-08-02 4.181 0 +0
2017-08-03 2017-08-01 4.181 0 +0
2017-08-02 2017-07-31 4.238 0 +0
2017-08-01 2017-07-28 4.209 0 +0
2017-07-31 2017-07-27 4.296 0 +0
2017-07-28 2017-07-26 4.181 0 +0
2017-07-27 2017-07-25 4.181 0 +0
2017-07-26 2017-07-24 4.238 0 +0
2017-07-25 2017-07-21 4.209 0 +0
2017-07-24 2017-07-20 4.325 0 +0
2017-07-21 2017-07-19 4.152 0 +0
2017-07-20 2017-07-18 4.065 0 +0
2017-07-19 2017-07-17 4.123 0 +0
2017-07-18 2017-07-14 4.152 0 +0
2017-07-17 2017-07-13 3.950 0 +0
2017-07-14 2017-07-12 3.892 0 +0
2017-07-13 2017-07-11 3.892 0 +0
2017-07-12 2017-07-10 3.863 0 +0
2017-07-11 2017-07-07 3.921 0 +0
2017-07-10 2017-07-06 3.892 0 +0
2017-07-07 2017-07-05 3.863 0 +0
2017-07-06 2017-07-04 3.863 0 +0
2017-07-05 2017-07-03 3.950 0 +0
2017-07-04 2017-06-30 3.835 0 +0
2017-07-03 2017-06-29 3.806 0 +0
2017-06-30 2017-06-28 3.777 0 +0
2017-06-29 2017-06-27 3.806 0 +0
2017-06-28 2017-06-26 3.863 0 +0
2017-06-27 2017-06-23 3.835 0 +0
2017-06-26 2017-06-22 3.777 0 +0
2017-06-23 2017-06-21 3.806 0 +0
2017-06-22 2017-06-20 3.777 0 +0
2017-06-21 2017-06-19 3.777 0 +0
2017-06-20 2017-06-16 3.719 0 +0
2017-06-19 2017-06-15 3.719 0 +0
2017-06-16 2017-06-14 3.777 0 +0
2017-06-15 2017-06-13 3.806 0 +0
2017-06-14 2017-06-12 3.806 0 +0
2017-06-13 2017-06-09 3.829 0 +0
2017-06-12 2017-06-08 3.913 0 +0
2017-06-09 2017-06-07 3.857 0 +0
2017-06-08 2017-06-06 3.857 0 +0
2017-06-07 2017-06-05 3.857 0 +0
2017-06-06 2017-06-02 3.857 0 +0
2017-06-05 2017-06-01 3.829 0 +0
2017-06-02 2017-05-31 3.829 0 +0
2017-06-01 2017-05-29 3.941 0 +0
2017-05-31 2017-05-26 3.604 0 +0
2017-05-29 2017-05-25 3.632 0 +0
2017-05-26 2017-05-24 3.519 0 +0
2017-05-25 2017-05-23 3.435 0 +0
2017-05-24 2017-05-22 3.519 0 +0
2017-05-23 2017-05-19 3.491 0 +0
2017-05-22 2017-05-18 3.407 0 +0
2017-05-19 2017-05-17 3.435 0 +0
2017-05-18 2017-05-16 3.491 0 +0
2017-05-17 2017-05-15 3.491 0 +0
2017-05-16 2017-05-12 3.463 0 +0
2017-05-15 2017-05-11 3.463 0 +0
2017-05-12 2017-05-10 3.435 0 +0
2017-05-11 2017-05-09 3.463 0 +0
2017-05-10 2017-05-08 3.407 0 +0
2017-05-09 2017-05-05 3.435 0 +0
2017-05-08 2017-05-04 3.519 0 +0
2017-05-05 2017-05-02 3.688 0 +0
2017-05-04 2017-04-28 3.716 0 +0
2017-05-02 2017-04-27 3.716 0 +0
2017-04-28 2017-04-26 3.744 0 +0
2017-04-27 2017-04-25 3.772 0 +0
2017-04-26 2017-04-24 3.772 0 +0
2017-04-25 2017-04-21 3.772 0 +0
2017-04-24 2017-04-20 3.772 0 +0
2017-04-21 2017-04-19 3.772 0 +0
2017-04-20 2017-04-18 3.772 0 +0
2017-04-19 2017-04-13 3.970 0 +0
2017-04-18 2017-04-12 3.772 0 +0
2017-04-13 2017-04-11 3.688 0 +0
2017-04-12 2017-04-10 3.772 0 +0
2017-04-11 2017-04-07 3.744 0 +0
2017-04-10 2017-04-06 3.716 0 +0
2017-04-07 2017-04-05 3.744 0 +0
2017-04-06 2017-04-03 3.716 0 +0
2017-04-05 2017-03-31 3.716 0 +0
2017-04-03 2017-03-30 3.716 0 +0
2017-03-31 2017-03-29 3.772 0 +0
2017-03-30 2017-03-28 3.716 0 +0
2017-03-29 2017-03-27 3.716 0 +0
2017-03-28 2017-03-24 3.801 0 +0
2017-03-27 2017-03-23 3.857 0 +0
2017-03-24 2017-03-22 3.801 0 +0
2017-03-23 2017-03-21 3.829 0 +0
2017-03-22 2017-03-20 3.744 0 +0
2017-03-21 2017-03-17 3.772 0 +0
2017-03-20 2017-03-16 3.913 0 +0
2017-03-17 2017-03-15 3.885 0 +0
2017-03-16 2017-03-14 3.829 0 +0
2017-03-15 2017-03-13 3.857 0 +0
2017-03-14 2017-03-10 3.744 0 +0
2017-03-13 2017-03-09 3.660 0 +0
2017-03-10 2017-03-08 3.801 0 +0
2017-03-09 2017-03-07 3.575 0 +0
2017-03-08 2017-03-06 3.519 0 +0
2017-03-07 2017-03-03 3.491 0 +0
2017-03-06 2017-03-02 3.604 0 +0
2017-03-03 2017-03-01 3.547 0 +0
2017-03-02 2017-02-28 3.547 0 +0
2017-03-01 2017-02-27 3.519 0 +0
2017-02-28 2017-02-24 3.632 0 +0
2017-02-27 2017-02-23 3.632 0 +0
2017-02-24 2017-02-22 3.604 0 +0
2017-02-23 2017-02-21 3.463 0 +0
2017-02-22 2017-02-20 3.491 0 +0
2017-02-21 2017-02-17 3.491 0 +0
2017-02-20 2017-02-16 3.519 0 +0
2017-02-17 2017-02-15 3.491 0 +0
2017-02-16 2017-02-14 3.491 0 +0
2017-02-15 2017-02-13 3.491 0 +0
2017-02-14 2017-02-10 3.463 0 +0
2017-02-13 2017-02-09 3.435 0 +0
2017-02-10 2017-02-08 3.435 0 +0
2017-02-09 2017-02-07 3.294 0 +0
2017-02-08 2017-02-06 3.322 0 +0
2017-02-07 2017-02-03 3.294 0 +0
2017-02-06 2017-02-02 3.294 0 +0
2017-02-03 2017-02-01 3.238 0 +0
2017-02-02 2017-01-27 3.209 0 +0
2017-02-01 2017-01-25 3.238 0 +0
2017-01-26 2017-01-24 3.266 0 +0
2017-01-25 2017-01-23 3.209 0 +0
2017-01-24 2017-01-20 3.153 0 +0
2017-01-23 2017-01-19 3.153 0 +0
2017-01-20 2017-01-18 3.181 0 +0
2017-01-19 2017-01-17 3.097 0 +0
2017-01-18 2017-01-16 3.041 0 +0
2017-01-17 2017-01-13 3.097 0 +0
2017-01-16 2017-01-12 3.097 0 +0
2017-01-13 2017-01-11 3.069 0 +0
2017-01-12 2017-01-10 3.041 0 +0
2017-01-11 2017-01-09 3.012 0 +0
2017-01-10 2017-01-06 3.069 0 +0
2017-01-09 2017-01-05 3.069 0 +0
2017-01-06 2017-01-04 3.012 0 +0
2017-01-05 2017-01-03 3.069 0 +0
2017-01-04 2016-12-30 2.984 0 +0
2017-01-03 2016-12-29 2.956 0 +0
2016-12-30 2016-12-28 2.984 0 +0
2016-12-29 2016-12-23 2.956 0 +0
2016-12-28 2016-12-22 2.956 0 +0
2016-12-23 2016-12-21 3.012 0 +0
2016-12-22 2016-12-20 3.012 0 +0
2016-12-21 2016-12-19 3.097 0 +0
2016-12-20 2016-12-16 3.153 0 +0
2016-12-19 2016-12-15 3.125 0 +0
2016-12-16 2016-12-14 3.153 0 +0
2016-12-15 2016-12-13 3.153 0 +0
2016-12-14 2016-12-12 3.125 0 +0
2016-12-13 2016-12-09 3.209 0 +0
2016-12-12 2016-12-08 3.209 0 +0
2016-12-09 2016-12-07 3.181 0 +0
2016-12-08 2016-12-06 3.153 0 +0
2016-12-07 2016-12-05 3.153 0 +0
2016-12-06 2016-12-02 3.238 0 +0
2016-12-05 2016-12-01 3.238 0 +0
2016-12-02 2016-11-30 3.238 0 +0
2016-12-01 2016-11-29 3.125 0 +0
2016-11-30 2016-11-28 3.125 0 +0
2016-11-29 2016-11-25 3.125 0 +0
2016-11-28 2016-11-24 3.125 0 +0
2016-11-25 2016-11-23 3.125 0 +0
2016-11-24 2016-11-22 3.125 0 +0
2016-11-23 2016-11-21 3.097 0 +0
2016-11-22 2016-11-18 3.097 0 +0
2016-11-21 2016-11-17 3.097 0 +0
2016-11-18 2016-11-16 3.069 0 +0
2016-11-17 2016-11-15 3.097 0 +0
2016-11-16 2016-11-14 3.069 0 +0
2016-11-15 2016-11-11 3.153 0 +0
2016-11-14 2016-11-10 3.181 0 +0
2016-11-11 2016-11-09 3.125 0 +0
2016-11-10 2016-11-08 3.181 0 +0
2016-11-09 2016-11-07 3.153 0 +0
2016-11-08 2016-11-04 3.181 0 +0
2016-11-07 2016-11-03 3.153 0 +0
2016-11-04 2016-11-02 3.181 0 +0
2016-11-03 2016-11-01 3.181 0 +0
2016-11-02 2016-10-31 3.209 0 +0
2016-11-01 2016-10-28 3.153 0 +0
2016-10-31 2016-10-27 3.181 0 +0
2016-10-28 2016-10-26 3.181 0 +0
2016-10-27 2016-10-25 3.181 0 +0
2016-10-26 2016-10-24 3.209 0 +0
2016-10-25 2016-10-20 3.294 0 +0
2016-10-24 2016-10-19 3.209 0 +0
2016-10-20 2016-10-18 3.266 0 +0
2016-10-19 2016-10-17 3.238 0 +0
2016-10-18 2016-10-14 3.238 0 +0
2016-10-17 2016-10-13 3.209 0 +0
2016-10-14 2016-10-12 3.257 0 +0
2016-10-13 2016-10-11 3.285 0 +0
2016-10-12 2016-10-07 3.339 0 +0
2016-10-11 2016-10-06 3.367 0 +0
2016-10-07 2016-10-05 3.367 0 +0
2016-10-06 2016-10-04 3.312 0 +0
2016-10-05 2016-10-03 3.285 0 +0
2016-10-04 2016-09-30 3.339 0 +0
2016-10-03 2016-09-29 3.339 0 +0
2016-09-30 2016-09-28 3.394 0 +0
2016-09-29 2016-09-27 3.422 0 +0
2016-09-28 2016-09-26 3.367 0 +0
2016-09-27 2016-09-23 3.449 0 +0
2016-09-26 2016-09-22 3.476 0 +0
2016-09-23 2016-09-21 3.449 0 +0
2016-09-22 2016-09-20 3.449 0 +0
2016-09-21 2016-09-19 3.422 0 +0
2016-09-20 2016-09-15 3.312 0 +0
2016-09-19 2016-09-14 3.285 0 +0
2016-09-15 2016-09-13 3.285 0 +0
2016-09-14 2016-09-12 3.339 0 +0
2016-09-13 2016-09-09 3.476 0 +0
2016-09-12 2016-09-08 3.394 0 +0
2016-09-09 2016-09-07 3.312 0 +0
2016-09-08 2016-09-06 3.339 0 +0
2016-09-07 2016-09-05 3.312 0 +0
2016-09-06 2016-09-02 3.230 0 +0
2016-09-05 2016-09-01 3.285 0 +0
2016-09-02 2016-08-31 3.230 0 +0
2016-09-01 2016-08-30 3.203 0 +0
2016-08-31 2016-08-29 3.093 0 +0
2016-08-30 2016-08-26 3.148 0 +0
2016-08-29 2016-08-25 3.120 0 +0
2016-08-26 2016-08-24 3.148 0 +0
2016-08-25 2016-08-23 3.148 0 +0
2016-08-24 2016-08-22 3.120 0 +0
2016-08-23 2016-08-19 3.175 0 +0
2016-08-22 2016-08-18 3.093 0 +0
2016-08-19 2016-08-17 3.066 0 +0
2016-08-18 2016-08-16 3.066 0 +0
2016-08-17 2016-08-15 3.093 0 +0
2016-08-16 2016-08-12 3.011 0 +0
2016-08-15 2016-08-11 2.984 0 +0
2016-08-12 2016-08-10 2.984 0 +0
2016-08-11 2016-08-09 3.038 0 +0
2016-08-10 2016-08-08 2.847 0 +0
2016-08-09 2016-08-05 2.792 0 +0
2016-08-08 2016-08-04 2.737 0 +0
2016-08-05 2016-08-03 2.737 0 +0
2016-08-04 2016-08-01 2.765 0 +0
2016-08-03 2016-07-29 2.737 0 +0
2016-08-01 2016-07-28 2.765 0 +0
2016-07-29 2016-07-27 2.765 0 +0
2016-07-28 2016-07-26 2.737 0 +0
2016-07-27 2016-07-25 2.737 0 +0
2016-07-26 2016-07-22 2.737 0 +0
2016-07-25 2016-07-21 2.765 0 +0
2016-07-22 2016-07-20 2.737 0 +0
2016-07-21 2016-07-19 2.710 0 +0
2016-07-20 2016-07-18 2.682 0 +0
2016-07-19 2016-07-15 2.737 0 +0
2016-07-18 2016-07-14 2.655 0 +0
2016-07-15 2016-07-13 2.682 0 +0
2016-07-14 2016-07-12 2.655 0 +0
2016-07-13 2016-07-11 2.655 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.628 0 +0
2016-07-08 2016-07-06 2.600 0 +0
2016-07-07 2016-07-05 2.600 0 +0
2016-07-06 2016-07-04 2.655 0 +0
2016-07-05 2016-06-30 2.600 0 +0
2016-07-04 2016-06-29 2.546 0 +0
2016-06-30 2016-06-28 2.546 0 +0
2016-06-29 2016-06-27 2.546 0 +0
2016-06-28 2016-06-24 2.518 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.573 0 +0
2016-06-23 2016-06-21 2.600 0 +0
2016-06-22 2016-06-20 2.600 0 +0
2016-06-21 2016-06-17 2.573 0 +0
2016-06-20 2016-06-16 2.546 0 +0
2016-06-17 2016-06-15 2.655 0 +0
2016-06-16 2016-06-14 2.655 0 +0
2016-06-15 2016-06-13 2.682 0 +0
2016-06-14 2016-06-10 2.740 0 +0
2016-06-13 2016-06-08 2.740 0 +0
2016-06-10 2016-06-07 2.794 0 +0
2016-06-08 2016-06-06 2.740 0 +0
2016-06-07 2016-06-03 2.740 0 +0
2016-06-06 2016-06-02 2.713 0 +0
2016-06-03 2016-06-01 2.713 0 +0
2016-06-02 2016-05-31 2.659 0 +0
2016-06-01 2016-05-30 2.633 0 +0
2016-05-31 2016-05-27 2.606 0 +0
2016-05-30 2016-05-26 2.633 0 +0
2016-05-27 2016-05-25 2.606 0 +0
2016-05-26 2016-05-24 2.606 0 +0
2016-05-25 2016-05-23 2.659 0 +0
2016-05-24 2016-05-20 2.633 0 +0
2016-05-23 2016-05-19 2.606 0 +0
2016-05-20 2016-05-18 2.606 0 +0
2016-05-19 2016-05-17 2.633 0 +0
2016-05-18 2016-05-16 2.552 0 +0
2016-05-17 2016-05-13 2.659 0 +0
2016-05-16 2016-05-12 2.847 0 +0
2016-05-13 2016-05-11 2.874 0 +0
2016-05-12 2016-05-10 2.874 0 +0
2016-05-11 2016-05-09 2.901 0 +0
2016-05-10 2016-05-06 2.982 0 +0
2016-05-09 2016-05-05 2.982 0 +0
2016-05-06 2016-05-04 3.009 0 +0
2016-05-05 2016-05-03 3.009 0 +0
2016-05-04 2016-04-29 3.035 0 +0
2016-05-03 2016-04-28 3.035 0 +0
2016-04-29 2016-04-27 3.062 0 +0
2016-04-28 2016-04-26 3.035 0 +0
2016-04-27 2016-04-25 3.062 0 +0
2016-04-26 2016-04-22 3.062 0 +0
2016-04-25 2016-04-21 3.062 0 +0
2016-04-22 2016-04-20 3.035 0 +0
2016-04-21 2016-04-19 3.089 0 +0
2016-04-20 2016-04-18 3.089 0 +0
2016-04-19 2016-04-15 3.116 0 +0
2016-04-18 2016-04-14 3.089 0 +0
2016-04-15 2016-04-13 3.062 0 +0
2016-04-14 2016-04-12 2.982 0 +0
2016-04-13 2016-04-11 2.982 0 +0
2016-04-12 2016-04-08 2.955 0 +0
2016-04-11 2016-04-07 2.955 0 +0
2016-04-08 2016-04-06 2.955 0 +0
2016-04-07 2016-04-05 2.955 0 +0
2016-04-06 2016-04-01 3.009 0 +0
2016-04-05 2016-03-31 3.009 0 +0
2016-04-01 2016-03-30 3.035 0 +0
2016-03-31 2016-03-29 3.009 0 +0
2016-03-30 2016-03-24 3.009 0 +0
2016-03-29 2016-03-23 3.062 0 +0
2016-03-24 2016-03-22 3.062 0 +0
2016-03-23 2016-03-21 3.116 0 +0
2016-03-22 2016-03-18 3.089 0 +0
2016-03-21 2016-03-17 3.089 0 +0
2016-03-18 2016-03-16 3.035 0 +0
2016-03-17 2016-03-15 3.062 0 +0
2016-03-16 2016-03-14 3.143 0 +0
2016-03-15 2016-03-11 3.089 0 +0
2016-03-14 2016-03-10 3.009 0 +0
2016-03-11 2016-03-09 3.035 0 +0
2016-03-10 2016-03-08 3.116 0 +0
2016-03-09 2016-03-07 3.170 0 +0
2016-03-08 2016-03-04 3.116 0 +0
2016-03-07 2016-03-03 3.116 0 +0
2016-03-04 2016-03-02 3.143 0 +0
2016-03-03 2016-03-01 3.009 0 +0
2016-03-02 2016-02-29 2.928 0 +0
2016-03-01 2016-02-26 2.982 0 +0
2016-02-29 2016-02-25 2.928 0 +0
2016-02-26 2016-02-24 3.009 0 +0
2016-02-25 2016-02-23 3.009 0 +0
2016-02-24 2016-02-22 3.062 0 +0
2016-02-23 2016-02-19 3.035 0 +0
2016-02-22 2016-02-18 2.982 0 +0
2016-02-19 2016-02-17 2.928 0 +0
2016-02-18 2016-02-16 2.928 0 +0
2016-02-17 2016-02-15 2.847 0 +0
2016-02-16 2016-02-12 2.767 0 +0
2016-02-15 2016-02-11 2.847 0 +0
2016-02-12 2016-02-05 2.955 0 +0
2016-02-11 2016-02-04 2.982 0 +0
2016-02-05 2016-02-03 2.901 0 +0
2016-02-04 2016-02-02 3.009 0 +0
2016-02-03 2016-02-01 2.982 0 +0
2016-02-02 2016-01-29 3.009 0 +0
2016-02-01 2016-01-28 2.928 0 +0
2016-01-29 2016-01-27 2.901 0 +0
2016-01-28 2016-01-26 2.874 0 +0
2016-01-27 2016-01-25 2.982 0 +0
2016-01-26 2016-01-22 2.928 0 +0
2016-01-25 2016-01-21 2.847 0 +0
2016-01-22 2016-01-20 2.982 0 +0
2016-01-21 2016-01-19 3.035 0 +0
2016-01-20 2016-01-18 3.009 0 +0
2016-01-19 2016-01-15 3.035 0 +0
2016-01-18 2016-01-14 3.089 0 +0
2016-01-15 2016-01-13 3.089 0 +0
2016-01-14 2016-01-12 3.089 0 +0
2016-01-13 2016-01-11 3.143 0 +0
2016-01-12 2016-01-08 3.331 0 +0
2016-01-11 2016-01-07 3.331 0 +0
2016-01-08 2016-01-06 3.465 0 +0
2016-01-07 2016-01-05 3.465 0 +0
2016-01-06 2016-01-04 3.465 0 +0
2016-01-05 2015-12-31 3.600 0 +0
2016-01-04 2015-12-29 3.626 0 +0
2015-12-30 2015-12-28 3.626 0 +0
2015-12-29 2015-12-24 3.600 0 +0
2015-12-28 2015-12-22 3.573 0 +0
2015-12-23 2015-12-21 3.546 0 +0
2015-12-22 2015-12-18 3.600 0 +0
2015-12-21 2015-12-17 3.600 0 +0
2015-12-18 2015-12-16 3.519 0 +0
2015-12-17 2015-12-15 3.492 0 +0
2015-12-16 2015-12-14 3.438 0 +0
2015-12-15 2015-12-11 3.465 0 +0
2015-12-14 2015-12-10 3.519 0 +0
2015-12-11 2015-12-09 3.546 0 +0
2015-12-10 2015-12-08 3.600 0 +0
2015-12-09 2015-12-07 3.626 0 +0
2015-12-08 2015-12-04 3.600 0 +0
2015-12-07 2015-12-03 3.653 0 +0
2015-12-04 2015-12-02 3.761 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.492 0 +0
2015-12-01 2015-11-27 3.492 0 +0
2015-11-30 2015-11-26 3.573 0 +0
2015-11-27 2015-11-25 3.600 0 +0
2015-11-26 2015-11-24 3.626 0 +0
2015-11-25 2015-11-23 3.680 0 +0
2015-11-24 2015-11-20 3.653 0 +0
2015-11-23 2015-11-19 3.626 0 +0
2015-11-20 2015-11-18 3.626 0 +0
2015-11-19 2015-11-17 3.546 0 +0
2015-11-18 2015-11-16 3.492 0 +0
2015-11-17 2015-11-13 3.573 0 +0
2015-11-16 2015-11-12 3.626 0 +0
2015-11-13 2015-11-11 3.680 0 +0
2015-11-12 2015-11-10 3.680 0 +0
2015-11-11 2015-11-09 3.734 0 +0
2015-11-10 2015-11-06 3.734 0 +0
2015-11-09 2015-11-05 3.680 0 +0
2015-11-06 2015-11-04 3.734 0 +0
2015-11-05 2015-11-03 3.680 0 +0
2015-11-04 2015-11-02 3.626 0 +0
2015-11-03 2015-10-30 3.600 0 +0
2015-11-02 2015-10-29 3.626 0 +0
2015-10-30 2015-10-28 3.653 0 +0
2015-10-29 2015-10-27 3.707 0 +0
2015-10-28 2015-10-26 3.761 0 +0
2015-10-27 2015-10-23 3.761 0 +0
2015-10-26 2015-10-22 3.707 0 +0
2015-10-23 2015-10-20 3.707 0 +0
2015-10-22 2015-10-19 3.707 0 +0
2015-10-20 2015-10-16 3.734 0 +0
2015-10-19 2015-10-15 3.707 0 +0
2015-10-16 2015-10-14 3.680 0 +0
2015-10-15 2015-10-13 3.653 0 +0
2015-10-14 2015-10-12 3.707 0 +0
2015-10-13 2015-10-09 3.656 0 +0
2015-10-12 2015-10-08 3.656 0 +0
2015-10-09 2015-10-07 3.682 0 +0
2015-10-08 2015-10-06 3.551 0 +0
2015-10-07 2015-10-05 3.551 0 +0
2015-10-06 2015-10-02 3.498 0 +0
2015-10-05 2015-09-30 3.340 0 +0
2015-10-02 2015-09-29 3.261 0 +0
2015-09-30 2015-09-25 3.446 0 +0
2015-09-29 2015-09-24 3.367 0 +0
2015-09-25 2015-09-23 3.340 0 +0
2015-09-24 2015-09-22 3.446 0 +0
2015-09-23 2015-09-21 3.419 0 +0
2015-09-22 2015-09-18 3.393 0 +0
2015-09-21 2015-09-17 3.314 0 +0
2015-09-18 2015-09-16 3.288 0 +0
2015-09-17 2015-09-15 3.235 0 +0
2015-09-16 2015-09-14 3.261 0 +0
2015-09-15 2015-09-11 3.288 0 +0
2015-09-14 2015-09-10 3.261 0 +0
2015-09-11 2015-09-09 3.288 0 +0
2015-09-10 2015-09-08 3.156 0 +0
2015-09-09 2015-09-07 3.025 0 +0
2015-09-08 2015-09-04 3.025 0 +0
2015-09-07 2015-09-02 3.104 0 +0
2015-09-04 2015-09-01 3.183 0 +0
2015-09-02 2015-08-31 3.209 0 +0
2015-09-01 2015-08-28 3.261 0 +0
2015-08-31 2015-08-27 3.261 0 +0
2015-08-28 2015-08-26 3.077 0 +0
2015-08-27 2015-08-25 3.104 0 +0
2015-08-26 2015-08-24 3.130 0 +0
2015-08-25 2015-08-21 3.498 0 +0
2015-08-24 2015-08-20 3.577 0 +0
2015-08-21 2015-08-19 3.630 0 +0
2015-08-20 2015-08-18 3.709 0 +0
2015-08-19 2015-08-17 3.787 0 +0
2015-08-18 2015-08-14 3.814 0 +0
2015-08-17 2015-08-13 3.840 0 +0
2015-08-14 2015-08-12 3.866 0 +0
2015-08-13 2015-08-11 4.024 0 +0
2015-08-12 2015-08-10 3.998 0 +0
2015-08-11 2015-08-07 3.972 0 +0
2015-08-10 2015-08-06 3.893 0 +0
2015-08-07 2015-08-05 3.945 0 +0
2015-08-06 2015-08-04 3.972 0 +0
2015-08-05 2015-08-03 3.998 0 +0
2015-08-04 2015-07-31 4.024 0 +0
2015-08-03 2015-07-30 3.919 0 +0
2015-07-31 2015-07-29 3.945 0 +0
2015-07-30 2015-07-28 3.919 0 +0
2015-07-29 2015-07-27 3.866 0 +0
2015-07-28 2015-07-24 4.103 0 +0
2015-07-27 2015-07-23 4.129 0 +0
2015-07-24 2015-07-22 4.103 0 +0
2015-07-23 2015-07-21 4.156 0 +0
2015-07-22 2015-07-20 4.156 0 +0
2015-07-21 2015-07-17 4.182 0 +0
2015-07-20 2015-07-16 4.024 0 +0
2015-07-17 2015-07-15 3.972 0 +0
2015-07-16 2015-07-14 4.024 0 +0
2015-07-15 2015-07-13 4.103 0 +0
2015-07-14 2015-07-10 3.972 0 +0
2015-07-13 2015-07-09 3.814 0 +0
2015-07-10 2015-07-08 3.524 0 +0
2015-07-09 2015-07-07 3.866 0 +0
2015-07-08 2015-07-06 3.998 0 +0
2015-07-07 2015-07-03 4.208 0 +0
2015-07-06 2015-07-02 4.366 0 +0
2015-07-03 2015-06-30 4.445 0 +0
2015-07-02 2015-06-29 4.340 0 +0
2015-06-30 2015-06-26 4.471 0 +0
2015-06-29 2015-06-25 4.603 0 +0
2015-06-26 2015-06-24 4.629 0 +0
2015-06-25 2015-06-23 4.629 0 +0
2015-06-24 2015-06-22 4.524 0 +0
2015-06-23 2015-06-19 4.419 0 +0
2015-06-22 2015-06-18 4.550 0 +0
2015-06-19 2015-06-17 4.577 0 +0
2015-06-18 2015-06-16 4.498 0 +0
2015-06-17 2015-06-15 4.603 0 +0
2015-06-16 2015-06-12 4.761 0 +0
2015-06-15 2015-06-11 4.603 0 +0
2015-06-12 2015-06-10 4.550 0 +0
2015-06-11 2015-06-09 4.629 0 +0
2015-06-10 2015-06-08 4.761 0 +0
2015-06-09 2015-06-05 4.761 0 +0
2015-06-08 2015-06-04 4.821 0 +0
2015-06-05 2015-06-03 4.769 0 +0
2015-06-04 2015-06-02 4.769 0 +0
2015-06-03 2015-06-01 4.769 0 +0
2015-06-02 2015-05-29 4.666 0 +0
2015-06-01 2015-05-28 4.717 0 +0
2015-05-29 2015-05-27 4.847 0 +0
2015-05-28 2015-05-26 4.873 0 +0
2015-05-27 2015-05-22 4.769 0 +0
2015-05-26 2015-05-21 4.717 0 +0
2015-05-22 2015-05-20 4.769 0 +0
2015-05-21 2015-05-19 4.821 0 +0
2015-05-20 2015-05-18 4.743 0 +0
2015-05-19 2015-05-15 4.795 0 +0
2015-05-18 2015-05-14 4.769 0 +0
2015-05-15 2015-05-13 4.821 0 +0
2015-05-14 2015-05-12 4.847 0 +0
2015-05-13 2015-05-11 4.977 0 +0
2015-05-12 2015-05-08 4.951 0 +0
2015-05-11 2015-05-07 4.717 0 +0
2015-05-08 2015-05-06 4.899 0 +0
2015-05-07 2015-05-05 5.054 0 +0
2015-05-06 2015-05-04 5.262 0 +0
2015-05-05 2015-04-30 4.925 0 +0
2015-05-04 2015-04-29 4.692 0 +0
2015-04-30 2015-04-28 4.717 0 +0
2015-04-29 2015-04-27 4.795 0 +0
2015-04-28 2015-04-24 4.692 0 +0
2015-04-27 2015-04-23 4.743 0 +0
2015-04-24 2015-04-22 4.743 0 +0
2015-04-23 2015-04-21 4.562 0 +0
2015-04-22 2015-04-20 4.484 0 +0
2015-04-21 2015-04-17 4.666 0 +0
2015-04-20 2015-04-16 4.717 0 +0
2015-04-17 2015-04-15 4.692 0 +0
2015-04-16 2015-04-14 4.536 0 +0
2015-04-15 2015-04-13 4.873 0 +0
2015-04-14 2015-04-10 4.458 0 +0
2015-04-13 2015-04-09 4.381 0 +0
2015-04-10 2015-04-08 4.251 0 +0
2015-04-09 2015-04-02 4.044 0 +0
2015-04-08 2015-04-01 4.018 0 +0
2015-04-02 2015-03-31 3.940 0 +0
2015-04-01 2015-03-30 3.940 0 +0
2015-03-31 2015-03-27 3.862 0 +0
2015-03-30 2015-03-26 3.758 0 +0
2015-03-27 2015-03-25 3.784 0 +0
2015-03-26 2015-03-24 3.758 0 +0
2015-03-25 2015-03-23 3.810 0 +0
2015-03-24 2015-03-20 3.784 0 +0
2015-03-23 2015-03-19 3.836 0 +0
2015-03-20 2015-03-18 3.810 0 +0
2015-03-19 2015-03-17 3.784 0 +0
2015-03-18 2015-03-16 3.732 0 +0
2015-03-17 2015-03-13 3.732 0 +0
2015-03-16 2015-03-12 3.758 0 +0
2015-03-13 2015-03-11 3.707 0 +0
2015-03-12 2015-03-10 3.732 0 +0
2015-03-11 2015-03-09 3.836 0 +0
2015-03-10 2015-03-06 3.862 0 +0
2015-03-09 2015-03-05 3.836 0 +0
2015-03-06 2015-03-04 3.888 0 +0
2015-03-05 2015-03-03 3.940 0 +0
2015-03-04 2015-03-02 3.966 0 +0
2015-03-03 2015-02-27 4.044 0 +0
2015-03-02 2015-02-26 4.044 0 +0
2015-02-27 2015-02-25 4.018 0 +0
2015-02-26 2015-02-24 3.966 0 +0
2015-02-25 2015-02-23 4.018 0 +0
2015-02-24 2015-02-18 4.044 0 +0
2015-02-23 2015-02-16 4.044 0 +0
2015-02-17 2015-02-13 3.992 0 +0
2015-02-16 2015-02-12 3.940 0 +0
2015-02-13 2015-02-11 3.914 0 +0
2015-02-12 2015-02-10 3.966 0 +0
2015-02-11 2015-02-09 3.940 0 +0
2015-02-10 2015-02-06 3.992 0 +0
2015-02-09 2015-02-05 4.018 0 +0
2015-02-06 2015-02-04 3.966 0 +0
2015-02-05 2015-02-03 3.966 0 +0
2015-02-04 2015-02-02 3.992 0 +0
2015-02-03 2015-01-30 3.914 0 +0
2015-02-02 2015-01-29 3.966 0 +0
2015-01-30 2015-01-28 4.018 0 +0
2015-01-29 2015-01-27 3.992 0 +0
2015-01-28 2015-01-26 4.018 0 +0
2015-01-27 2015-01-23 4.044 0 +0
2015-01-26 2015-01-22 3.966 0 +0
2015-01-23 2015-01-21 4.018 0 +0
2015-01-22 2015-01-20 3.914 0 +0
2015-01-21 2015-01-19 3.888 0 +0
2015-01-20 2015-01-16 4.044 0 +0
2015-01-19 2015-01-15 4.121 0 +0
2015-01-16 2015-01-14 4.147 0 +0
2015-01-15 2015-01-13 4.069 0 +0
2015-01-14 2015-01-12 4.069 0 +0
2015-01-13 2015-01-09 4.173 0 +0
2015-01-12 2015-01-08 4.121 0 +0
2015-01-09 2015-01-07 4.225 0 +0
2015-01-08 2015-01-06 4.277 0 +0
2015-01-07 2015-01-05 4.303 0 +0
2015-01-06 2015-01-02 4.147 0 +0
2015-01-05 2014-12-31 3.862 0 +0
2015-01-02 2014-12-29 3.810 0 +0
2014-12-30 2014-12-24 3.707 0 +0
2014-12-29 2014-12-22 3.707 0 +0
2014-12-23 2014-12-19 3.707 0 +0
2014-12-22 2014-12-18 3.758 0 +0
2014-12-19 2014-12-17 3.758 0 +0
2014-12-18 2014-12-16 3.784 0 +0
2014-12-17 2014-12-15 3.836 0 +0
2014-12-16 2014-12-12 3.836 0 +0
2014-12-15 2014-12-11 3.862 0 +0
2014-12-12 2014-12-10 3.940 0 +0
2014-12-11 2014-12-09 3.914 0 +0
2014-12-10 2014-12-08 3.966 0 +0
2014-12-09 2014-12-05 4.018 0 +0
2014-12-08 2014-12-04 4.018 0 +0
2014-12-05 2014-12-03 3.966 0 +0
2014-12-04 2014-12-02 3.888 0 +0
2014-12-03 2014-12-01 3.836 0 +0
2014-12-02 2014-11-28 4.018 0 +0
2014-12-01 2014-11-27 3.992 0 +0
2014-11-28 2014-11-26 4.018 0 +0
2014-11-27 2014-11-25 3.888 0 +0
2014-11-26 2014-11-24 3.940 0 +0
2014-11-25 2014-11-21 3.681 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.681 0 +0
2014-11-20 2014-11-18 3.681 0 +0
2014-11-19 2014-11-17 3.758 0 +0
2014-11-18 2014-11-14 3.758 0 +0
2014-11-17 2014-11-13 3.758 0 +0
2014-11-14 2014-11-12 3.758 0 +0
2014-11-13 2014-11-11 3.784 0 +0
2014-11-12 2014-11-10 3.732 0 +0
2014-11-11 2014-11-07 3.758 0 +0
2014-11-10 2014-11-06 3.810 0 +0
2014-11-07 2014-11-05 3.810 0 +0
2014-11-06 2014-11-04 3.862 0 +0
2014-11-05 2014-11-03 3.810 0 +0
2014-11-04 2014-10-31 3.707 0 +0
2014-11-03 2014-10-30 3.681 0 +0
2014-10-31 2014-10-29 3.707 0 +0
2014-10-30 2014-10-28 3.551 0 +0
2014-10-29 2014-10-27 3.525 0 +0
2014-10-28 2014-10-24 3.551 0 +0
2014-10-27 2014-10-23 3.551 0 +0
2014-10-24 2014-10-22 3.577 0 -509,257
2014-10-22 2014-10-20 3.577 509,257 +509,257 0.01% 1,821,601
2014-10-21 2014-10-17 3.603 0 -68,673
2014-10-20 2014-10-16 3.577 68,673 +68,673 0.00% 245,642
2014-10-06 2014-09-30 3.577 0 -7,432
2014-09-18 2014-09-16 3.868 7,432 +7,432 0.00% 28,748
2014-09-10 2014-09-05 3.916 0 -6,873
2014-09-08 2014-09-04 3.916 6,873 -1,685 0.00% 26,912
2014-08-19 2014-08-15 4.129 8,558 +8,427 0.00% 35,337
2014-08-12 2014-08-08 4.058 131 -8,297 0.00% 532
2014-08-08 2014-08-06 4.129 8,428 +8,428 0.00% 34,801
2014-08-04 2014-07-31 4.153 0 -8,428
2014-07-31 2014-07-29 3.963 8,428 +8,428 0.00% 33,401
2014-07-30 2014-07-28 3.987 0 -2,528
2014-07-29 2014-07-25 3.939 2,528 -6,030 0.00% 9,959
2014-07-28 2014-07-24 3.963 8,558 -14,201 0.00% 33,916
2014-07-25 2014-07-23 3.821 22,759 -532,641 0.00% 86,955
2014-07-22 2014-07-18 3.678 555,400 +532,641 0.01% 2,042,917
2014-07-21 2014-07-17 3.655 22,759 +22,759 0.00% 83,174
2014-06-25 2014-06-23 3.488 0 -13,485
2014-06-24 2014-06-20 3.536 13,485 +13,485 0.00% 47,682
2014-06-20 2014-06-18 3.560 0 -3,371
2014-06-10 2014-06-06 3.560 3,371 -3,371 0.00% 12,000
2014-06-09 2014-06-05 3.583 6,742 -117,278 0.00% 24,159
2014-06-06 2014-06-04 3.583 124,020 +3,371 0.00% 444,408
2014-06-04 2014-05-30 3.573 120,649 -741,479 0.00% 431,025
2014-06-03 2014-05-29 3.619 862,128 +862,128 0.02% 3,120,001
2014-05-23 2014-05-21 3.410 0 -19,100
2014-05-21 2014-05-19 3.480 19,100 +18,966 0.00% 66,463
2014-05-16 2014-05-14 3.596 134 +134 0.00% 482
2014-05-14 2014-05-12 3.457 0 -154,321
2014-05-09 2014-05-07 3.387 154,321 +154,321 0.00% 522,680
2014-04-17 2014-04-15 3.665 0 -2,940
2014-04-04 2014-04-02 3.897 2,940 -6,897 0.00% 11,458
2014-04-03 2014-04-01 3.712 9,837 +9,837 0.00% 36,512
2014-03-20 2014-03-18 3.457 0 -176,736
2014-03-19 2014-03-17 3.480 176,736 +69,832 0.00% 614,999
2014-03-17 2014-03-13 3.596 106,904 +32,761 0.00% 384,401
2014-03-14 2014-03-12 3.596 74,143 +6,035 0.00% 266,600
2014-03-11 2014-03-07 3.712 68,108 -35,347 0.00% 252,800
2014-03-04 2014-02-28 3.712 103,455 -214,670 0.00% 383,999
2014-03-03 2014-02-27 3.712 318,125 +204,324 0.01% 1,180,800
2014-02-26 2014-02-24 3.642 113,801 +105,180 0.00% 414,481
2014-02-14 2014-02-12 3.967 8,621 -46,555 0.00% 34,199
2014-02-13 2014-02-11 3.781 55,176 +25,864 0.00% 208,639
2014-02-10 2014-02-06 3.642 29,312 +862 0.00% 106,759
2014-02-07 2014-02-05 3.549 28,450 -43,107 0.00% 100,979
2014-02-06 2014-02-04 3.596 71,557 +7,760 0.00% 257,301
2014-02-04 2014-01-28 3.805 63,797 +13,794 0.00% 242,718
2014-01-29 2014-01-27 3.805 50,003 +43,106 0.00% 190,238
2014-01-24 2014-01-22 4.129 6,897 +6,897 0.00% 28,480
2014-01-23 2014-01-21 4.037 0 -11,208
2014-01-21 2014-01-17 4.129 11,208 +9,484 0.00% 46,281
2014-01-17 2014-01-15 4.222 1,724 +1,724 0.00% 7,279
2014-01-15 2014-01-13 4.222 0 -193,162
2014-01-13 2014-01-09 4.269 193,162 -7,759 0.00% 824,514
2014-01-10 2014-01-08 4.222 200,921 +7,759 0.01% 848,311
2014-01-07 2014-01-03 4.292 193,162 +43,106 0.00% 828,995
2014-01-03 2013-12-31 4.431 150,056 -12,932 0.00% 664,883
2013-12-18 2013-12-16 4.385 162,988 -112,076 0.00% 714,621
2013-12-17 2013-12-13 4.408 275,064 -38,796 0.01% 1,212,400
2013-12-16 2013-12-12 4.385 313,860 +69,832 0.01% 1,376,120
2013-12-13 2013-12-11 4.454 244,028 +90,524 0.01% 1,086,924
2013-12-10 2013-12-06 4.640 153,504 -6,984 0.00% 712,210
2013-12-09 2013-12-05 4.570 160,488 +6,984 0.00% 733,444
2013-12-06 2013-12-04 4.640 153,504 -24,140 0.00% 712,210
2013-12-05 2013-12-03 4.686 177,644 +24,140 0.00% 832,454
2013-11-29 2013-11-27 4.709 153,504 +7,759 0.00% 722,893
2013-11-28 2013-11-26 4.756 145,745 +72,620 0.00% 693,116
2013-11-27 2013-11-25 4.825 73,125 -5,259 0.00% 352,848
2013-11-26 2013-11-22 4.872 78,384 +11,294 0.00% 381,861
2013-11-25 2013-11-21 4.872 67,090 +1,724 0.00% 326,840
2013-11-22 2013-11-20 4.964 65,366 +706 0.00% 324,507
2013-11-21 2013-11-19 4.918 64,660 -6,034 0.00% 318,002
2013-11-18 2013-11-14 4.872 70,694 +8,621 0.00% 344,398
2013-11-15 2013-11-13 4.825 62,073 +43,106 0.00% 299,519
2013-11-13 2013-11-11 4.895 18,967 -90,523 0.00% 92,841
2013-11-12 2013-11-08 4.872 109,490 +90,523 0.00% 533,399
2013-11-11 2013-11-07 4.941 18,967 -3,448 0.00% 93,721
2013-11-05 2013-11-01 4.988 22,415 -60,349 0.00% 111,798
2013-11-04 2013-10-31 5.011 82,764 +60,349 0.00% 414,719
2013-10-29 2013-10-25 4.895 22,415 +6,035 0.00% 109,718
2013-10-25 2013-10-23 5.011 16,380 -8,837 0.00% 82,078
2013-10-24 2013-10-22 5.034 25,217 +25,217 0.00% 126,944
2013-10-22 2013-10-18 5.011 0 -6,035
2013-10-21 2013-10-17 5.080 6,035 +6,035 0.00% 30,661
2013-10-18 2013-10-16 5.104 0 -30,174
2013-10-17 2013-10-15 5.127 30,174 -4,226 0.00% 154,698
2013-10-16 2013-10-11 5.080 34,400 -861,947 0.00% 174,768
2013-10-11 2013-10-09 5.152 896,347 -64,808 0.02% 4,617,860
2013-10-10 2013-10-08 5.038 961,155 +932,956 0.02% 4,842,673
2013-10-09 2013-10-07 4.902 28,199 -6,169 0.00% 138,238
2013-10-08 2013-10-04 4.880 34,368 -81,074 0.00% 167,699
2013-10-07 2013-10-03 4.880 115,442 +81,074 0.00% 563,302
2013-10-03 2013-09-30 4.834 34,368 -169 0.00% 166,139
2013-09-30 2013-09-26 4.902 34,537 +34,368 0.00% 169,308
2013-09-18 2013-09-16 5.038 169 -9,033 0.00% 851
2013-09-17 2013-09-13 4.970 9,202 -42,350 0.00% 45,737
2013-09-16 2013-09-12 5.016 51,552 +12,998 0.00% 258,569
2013-09-13 2013-09-11 5.106 38,554 -12,117 0.00% 196,875
2013-09-12 2013-09-10 5.152 50,671 +18,065 0.00% 261,050
2013-09-11 2013-09-09 4.925 32,606 +21,862 0.00% 160,582
2013-09-10 2013-09-06 4.970 10,744 +10,575 0.00% 53,401
2013-09-05 2013-09-03 4.948 169 -8,813 0.00% 836
2013-09-04 2013-09-02 4.970 8,982 +882 0.00% 44,643
2013-09-03 2013-08-30 4.970 8,100 -8,813 0.00% 40,259
2013-09-02 2013-08-29 4.948 16,913 -35,249 0.00% 83,679
2013-08-30 2013-08-28 4.880 52,162 +14,981 0.00% 254,526
2013-08-29 2013-08-27 5.016 37,181 +37,012 0.00% 186,488
2013-08-27 2013-08-23 4.925 169 -202,515 0.00% 832
2013-08-26 2013-08-22 4.857 202,684 +105,748 0.00% 984,401
2013-08-22 2013-08-20 4.789 96,936 +96,936 0.00% 464,201
2013-08-20 2013-08-16 5.038 0 -35,249
2013-08-19 2013-08-15 4.970 35,249 +35,249 0.00% 175,198
2013-08-16 2013-08-13 5.061 0 -117,204
2013-08-15 2013-08-12 4.970 117,204 +117,204 0.00% 582,539
2013-08-13 2013-08-09 4.902 0 -7,050
2013-08-09 2013-08-07 4.811 7,050 +7,050 0.00% 33,921
2013-08-06 2013-08-02 4.766 0 -11,456
2013-08-05 2013-08-01 4.562 11,456 -20,268 0.00% 52,260
2013-08-02 2013-07-31 4.448 31,724 -41,418 0.00% 141,118
2013-07-31 2013-07-29 4.335 73,142 +27,318 0.00% 317,058
2013-07-30 2013-07-26 4.448 45,824 +45,824 0.00% 203,839
2013-07-25 2013-07-23 4.494 0 -34,368
2013-07-23 2013-07-19 4.312 34,368 +1,762 0.00% 148,199
2013-07-22 2013-07-18 4.380 32,606 +32,606 0.00% 142,821
2013-07-19 2013-07-17 4.426 0 -29,184
2013-07-18 2013-07-16 4.426 29,184 -356,018 0.00% 129,157
2013-07-17 2013-07-15 4.562 385,202 -48,468 0.01% 1,757,208
2013-07-16 2013-07-12 4.630 433,670 +400,961 0.01% 2,007,836
2013-07-15 2013-07-11 4.630 32,709 -4,406 0.00% 151,438
2013-07-10 2013-07-08 4.312 37,115 -474,985 0.00% 160,045
2013-07-09 2013-07-05 4.426 512,100 +511,116 0.01% 2,266,356
2013-07-05 2013-07-03 4.244 984 -121,611 0.00% 4,176
2013-07-04 2013-07-02 4.403 122,595 +95,277 0.00% 539,776
2013-07-03 2013-06-28 4.471 27,318 -881 0.00% 122,139
2013-06-28 2013-06-26 4.312 28,199 -15,863 0.00% 121,598
2013-06-26 2013-06-24 4.108 44,062 +44,062 0.00% 181,001
2013-06-25 2013-06-21 4.312 0 -576,327
2013-06-24 2013-06-20 4.335 576,327 +292,570 0.01% 2,498,280
2013-06-21 2013-06-19 4.516 283,757 +153,334 0.01% 1,281,558
2013-06-20 2013-06-18 4.698 130,423 +28,200 0.00% 612,722
2013-06-19 2013-06-17 4.766 102,223 -8,812 0.00% 487,199
2013-06-17 2013-06-13 4.448 111,035 +9,693 0.00% 493,918
2013-06-14 2013-06-11 4.584 101,342 +88,123 0.00% 464,600
2013-06-13 2013-06-10 4.698 13,219 +13,219 0.00% 62,102
2013-06-07 2013-06-05 5.016 0 -305,890
2013-06-06 2013-06-04 5.077 305,890 +285,961 0.01% 1,552,995
2013-06-05 2013-06-03 4.988 19,929 -125,866 0.00% 99,412
2013-06-04 2013-05-31 5.121 145,795 +120,883 0.00% 746,662
2013-06-03 2013-05-30 5.121 24,912 -63,148 0.00% 127,582
2013-05-31 2013-05-29 5.188 88,060 +58,638 0.00% 456,840
2013-05-29 2013-05-27 5.077 29,422 -58,638 0.00% 149,375
2013-05-28 2013-05-24 5.143 88,060 +62,246 0.00% 452,935
2013-05-27 2013-05-23 5.077 25,814 +18,516 0.00% 131,057
2013-05-24 2013-05-22 5.232 7,298 +1,804 0.00% 38,184
2013-05-21 2013-05-16 5.143 5,494 -7,217 0.00% 28,258
2013-05-20 2013-05-15 5.166 12,711 +12,630 0.00% 65,661
2013-05-15 2013-05-13 5.232 81 +81 0.00% 424
2013-05-14 2013-05-10 5.387 0 -143,436
2013-05-13 2013-05-09 5.365 143,436 +143,436 0.00% 769,560
2013-05-07 2013-05-03 5.166 0 -100,135
2013-05-06 2013-05-02 5.166 100,135 +100,135 0.00% 517,263
2013-04-30 2013-04-26 4.966 0 -533
2013-04-29 2013-04-25 5.077 533 +452 0.00% 2,706
2013-04-25 2013-04-23 5.010 81 -65,854 0.00% 406
2013-04-24 2013-04-22 5.210 65,935 +59,539 0.00% 343,521
2013-04-18 2013-04-16 4.833 6,396 +6,315 0.00% 30,913
2013-04-17 2013-04-15 4.722 81 -239,060 0.00% 383
2013-04-16 2013-04-12 4.767 239,141 +222,822 0.01% 1,139,887
2013-04-15 2013-04-11 4.767 16,319 +16,319 0.00% 77,786
2013-04-11 2013-04-09 4.789 0 -90,211
2013-04-10 2013-04-08 4.567 90,211 +90,211 0.00% 411,999
2013-04-09 2013-04-05 4.700 0 -40,144
2013-04-08 2013-04-03 4.988 40,144 -212,448 0.00% 200,250
2013-04-05 2013-04-02 4.988 252,592 +252,592 0.01% 1,260,002
2013-04-02 2013-03-27 5.033 0 -39,323
2013-03-27 2013-03-25 4.988 39,323 -7,217 0.00% 196,155
2013-03-26 2013-03-22 5.033 46,540 -14,804 0.00% 234,219
2013-03-25 2013-03-21 5.410 61,344 -902 0.00% 331,842
2013-03-22 2013-03-20 5.365 62,246 -24,357 0.00% 333,961
2013-03-21 2013-03-19 5.055 86,603 +23,455 0.00% 437,761
2013-03-19 2013-03-15 5.055 63,148 -32,476 0.00% 319,201
2013-03-18 2013-03-14 5.321 95,624 -25,259 0.00% 508,800
2013-03-15 2013-03-13 5.121 120,883 +24,357 0.00% 619,079
2013-03-14 2013-03-12 5.321 96,526 -117,275 0.00% 513,600
2013-03-13 2013-03-11 5.410 213,801 -76,679 0.01% 1,156,562
2013-03-12 2013-03-08 5.565 290,480 +248,081 0.01% 1,616,438
2013-03-11 2013-03-07 5.676 42,399 +16,238 0.00% 240,638
2013-03-04 2013-02-28 5.942 26,161 +26,161 0.00% 155,438
2013-02-28 2013-02-26 5.631 0 -63,148
2013-02-27 2013-02-25 5.897 63,148 +28,868 0.00% 372,401
2013-02-26 2013-02-22 5.897 34,280 +34,280 0.00% 202,158
2013-02-25 2013-02-21 5.809 0 -30,672
2013-02-22 2013-02-20 5.964 30,672 +30,672 0.00% 182,921
2013-02-19 2013-02-15 6.119 0 -15,336
2013-02-18 2013-02-14 6.119 15,336 +15,336 0.00% 93,841
2013-02-14 2013-02-07 6.030 0 -48,714
2013-02-08 2013-02-06 6.274 48,714 +33,378 0.00% 305,639
2013-02-07 2013-02-05 5.986 15,336 +15,336 0.00% 91,801
2013-02-05 2013-02-01 6.030 0 -30,672
2013-02-04 2013-01-31 6.141 30,672 +30,672 0.00% 188,361
2013-01-31 2013-01-29 6.163 0 -12,630
2013-01-30 2013-01-28 6.030 12,630 +12,630 0.00% 76,163
2013-01-29 2013-01-25 6.052 0 -83,896
2013-01-28 2013-01-24 6.163 83,896 +83,896 0.00% 517,077
2013-01-25 2013-01-23 6.230 0 -722
2013-01-24 2013-01-22 6.296 722 +722 0.00% 4,546
2013-01-17 2013-01-15 6.052 0 -48,714
2013-01-16 2013-01-14 5.942 48,714 +48,714 0.00% 289,439
2013-01-11 2013-01-09 6.030 0 -1,494
2013-01-10 2013-01-08 5.853 1,494 -175,612 0.00% 8,744
2013-01-09 2013-01-07 5.897 177,106 +174,710 0.00% 1,044,441
2013-01-08 2013-01-04 5.676 2,396 -237,256 0.00% 13,599
2013-01-07 2013-01-03 5.720 239,652 +237,256 0.01% 1,370,787
2013-01-03 2012-12-31 5.432 2,396 +740 0.00% 13,014
2013-01-02 2012-12-27 5.410 1,656 +1,353 0.00% 8,958
2012-12-28 2012-12-24 5.343 303 -113,666 0.00% 1,619
2012-12-27 2012-12-20 5.476 113,969 +113,666 0.00% 624,098
2012-12-21 2012-12-19 5.476 303 +303 0.00% 1,659
2012-12-19 2012-12-17 5.387 0 -90,211
2012-12-18 2012-12-14 5.476 90,211 +90,211 0.00% 493,999
2012-12-17 2012-12-13 5.498 0 -178,618
2012-12-14 2012-12-12 5.543 178,618 +178,581 0.00% 989,998
2012-12-12 2012-12-10 5.653 37 +37 0.00% 209
2012-12-11 2012-12-07 5.476 0 -496
2012-12-10 2012-12-06 5.454 496 -53,631 0.00% 2,705
2012-12-07 2012-12-05 5.454 54,127 +54,127 0.00% 295,201
2012-12-06 2012-12-04 5.365 0 -62,246
2012-12-05 2012-12-03 5.410 62,246 +62,246 0.00% 336,721
2012-11-29 2012-11-27 5.277 0 -38,791
2012-11-28 2012-11-26 5.254 38,791 +38,791 0.00% 203,821
2012-11-23 2012-11-21 5.055 0 -4,511
2012-11-22 2012-11-20 4.966 4,511 -69,462 0.00% 22,402
2012-11-21 2012-11-19 4.944 73,973 +73,973 0.00% 365,719
2012-11-15 2012-11-13 4.966 0 -443
2012-11-13 2012-11-09 4.988 443 -90,662 0.00% 2,210
2012-11-12 2012-11-08 4.944 91,105 +53,224 0.00% 450,419
2012-11-08 2012-11-06 4.877 37,881 -39,693 0.00% 184,762
2012-11-07 2012-11-05 4.900 77,574 +39,693 0.00% 380,082
2012-11-05 2012-11-01 4.811 37,881 -98,982 0.00% 182,243
2012-11-02 2012-10-31 4.722 136,863 +89,961 0.00% 646,301
2012-10-29 2012-10-25 4.634 46,902 -19,613 0.00% 217,324
2012-10-26 2012-10-24 4.678 66,515 +19,846 0.00% 311,151
2012-10-25 2012-10-22 4.634 46,669 -586 0.00% 216,244
2012-10-24 2012-10-19 4.589 47,255 -902 0.00% 216,864
2012-10-19 2012-10-17 4.678 48,157 -36,085 0.00% 225,274
2012-10-18 2012-10-16 4.722 84,242 +39,693 0.00% 397,812
2012-10-16 2012-10-12 4.585 44,549 +44,204 0.00% 204,248
2012-10-15 2012-10-11 4.628 345 -338,375 0.00% 1,597
2012-10-12 2012-10-10 4.585 338,720 +218,143 0.01% 1,552,961
2012-10-09 2012-10-05 4.433 120,577 -12,886 0.00% 534,481
2012-10-05 2012-10-03 4.411 133,463 +133,463 0.00% 588,700
2012-10-03 2012-09-27 4.194 0 -61,669
2012-09-28 2012-09-26 4.128 61,669 -36,817 0.00% 254,600
2012-09-27 2012-09-25 4.128 98,486 +98,486 0.00% 406,598
2012-09-26 2012-09-24 4.215 0 -920
2012-09-25 2012-09-21 4.237 920 +568 0.00% 3,898
2012-09-20 2012-09-18 4.194 352 -97 0.00% 1,476
2012-09-19 2012-09-17 4.194 449 +449 0.00% 1,883
2012-09-18 2012-09-14 4.237 0 -41,420
2012-09-17 2012-09-13 4.172 41,420 +41,235 0.00% 172,802
2012-09-14 2012-09-12 4.063 185 -3,497 0.00% 752
2012-09-13 2012-09-11 4.020 3,682 -301,346 0.00% 14,801
2012-09-12 2012-09-10 4.042 305,028 +364 0.01% 1,232,792
2012-09-11 2012-09-07 4.042 304,664 +86,521 0.01% 1,231,321
2012-09-10 2012-09-06 3.933 218,143 +217,737 0.01% 857,940
2012-09-07 2012-09-05 3.955 406 -514 0.00% 1,606
2012-09-05 2012-09-03 3.955 920 +920 0.00% 3,638
2012-08-31 2012-08-29 3.998 0 -135
2012-08-29 2012-08-27 3.955 135 -1,841 0.00% 534
2012-08-24 2012-08-22 3.998 1,976 +1,841 0.00% 7,900
2012-08-21 2012-08-17 4.020 135 +66 0.00% 543
2012-08-13 2012-08-09 4.020 69 +69 0.00% 277
2012-08-10 2012-08-08 3.955 0 -445
2012-08-09 2012-08-07 3.976 445 +445 0.00% 1,769
2012-08-08 2012-08-06 3.976 0 -7,363
2012-08-07 2012-08-03 3.911 7,363 +7,090 0.00% 28,798
2012-08-06 2012-08-02 3.911 273 +149 0.00% 1,068
2012-08-03 2012-08-01 3.998 124 -164 0.00% 496
2012-08-02 2012-07-31 3.824 288 -54,998 0.00% 1,101
2012-08-01 2012-07-30 3.824 55,286 +55,286 0.00% 211,429
2012-07-31 2012-07-27 3.759 0 -69
2012-07-27 2012-07-25 3.650 69 +69 0.00% 252
2012-07-25 2012-07-23 3.998 0 -168
2012-07-24 2012-07-20 4.107 168 -352,987 0.00% 690
2012-07-23 2012-07-19 4.063 353,155 +353,155 0.01% 1,434,975
2012-07-19 2012-07-17 4.107 0 -190,599
2012-07-18 2012-07-16 4.085 190,599 +190,530 0.00% 778,602
2012-07-17 2012-07-13 4.150 69 -207 0.00% 286
2012-07-16 2012-07-12 4.150 276 +276 0.00% 1,145
2012-07-13 2012-07-11 4.215 0 -348,845
2012-07-12 2012-07-10 4.172 348,845 +305,502 0.01% 1,455,362
2012-07-11 2012-07-09 4.128 43,343 +43,343 0.00% 178,941
2012-07-10 2012-07-06 4.194 0 -69
2012-07-04 2012-06-29 4.085 69 -245 0.00% 282
2012-07-03 2012-06-28 4.042 314 +302 0.00% 1,269
2012-06-29 2012-06-27 4.150 12 -394 0.00% 50
2012-06-28 2012-06-26 4.020 406 +221 0.00% 1,632
2012-06-27 2012-06-25 4.063 185 +116 0.00% 752
2012-06-26 2012-06-22 4.150 69 +69 0.00% 286
2012-06-25 2012-06-21 4.085 0 -16,568
2012-06-22 2012-06-20 4.215 16,568 +16,499 0.00% 69,841
2012-06-15 2012-06-13 4.172 69 -35,897 0.00% 288
2012-06-14 2012-06-12 4.194 35,966 +35,816 0.00% 150,830
2012-06-12 2012-06-08 3.955 150 -193,527 0.00% 593
2012-06-11 2012-06-07 3.879 193,677 -15,647 0.00% 751,196
2012-06-08 2012-06-06 3.921 209,324 +209,324 0.00% 820,758
2012-06-06 2012-06-04 3.773 0 -90,589
2012-06-05 2012-06-01 4.069 90,589 -9,437 0.00% 368,639
2012-06-04 2012-05-31 3.963 100,026 +72,660 0.00% 396,441
2012-06-01 2012-05-30 4.006 27,366 -33,970 0.00% 109,622
2012-05-31 2012-05-29 3.857 61,336 -316,119 0.00% 236,598
2012-05-30 2012-05-28 3.942 377,455 +377,455 0.01% 1,487,999
2012-05-22 2012-05-18 3.942 0 -414,667
2012-05-10 2012-05-08 3.942 414,667 -141,546 0.01% 1,634,695
2012-05-09 2012-05-07 3.751 556,213 -24,535 0.01% 2,086,598
2012-05-08 2012-05-04 3.857 580,748 +8,493 0.01% 2,240,183
2012-05-04 2012-05-02 3.751 572,255 -61,336 0.01% 2,146,779
2012-04-30 2012-04-26 3.624 633,591 -16,042 0.01% 2,296,305
2012-04-27 2012-04-25 3.624 649,633 -20,760 0.01% 2,354,445
2012-04-26 2012-04-24 3.603 670,393 +20,760 0.02% 2,415,476
2012-04-25 2012-04-23 3.561 649,633 -9,437 0.01% 2,313,139
2012-04-24 2012-04-20 3.518 659,070 +9,436 0.02% 2,318,804
2012-04-23 2012-04-19 3.518 649,634 -2,831 0.01% 2,285,605
2012-04-20 2012-04-18 3.539 652,465 -137,884 0.01% 2,309,394
2012-04-19 2012-04-17 3.455 790,349 +524 0.02% 2,730,429
2012-04-18 2012-04-16 3.455 789,825 -276,897 0.02% 2,728,619
2012-04-17 2012-04-13 3.539 1,066,722 +28,121 0.02% 3,775,654
2012-04-16 2012-04-12 3.497 1,038,601 +997,992 0.02% 3,632,094
2012-04-13 2012-04-11 3.370 40,609 +16,623 0.00% 136,850
2012-04-11 2012-04-05 3.455 23,986 -120,786 0.00% 82,865
2012-04-03 2012-03-30 3.264 144,772 -11,324 0.00% 472,530
2012-04-02 2012-03-29 3.285 156,096 +155,700 0.00% 512,800
2012-03-30 2012-03-28 3.285 396 -118,864 0.00% 1,301
2012-03-29 2012-03-27 3.328 119,260 -94,398 0.00% 396,843
2012-03-28 2012-03-26 3.285 213,658 +168,911 0.00% 701,900
2012-03-27 2012-03-23 3.222 44,747 -74,547 0.00% 144,156
2012-03-26 2012-03-22 3.264 119,294 +38,141 0.00% 389,371
2012-03-23 2012-03-21 3.264 81,153 -20,760 0.00% 264,880
2012-03-22 2012-03-20 3.243 101,913 -16,985 0.00% 330,480
2012-03-13 2012-03-09 3.518 118,898 +56,618 0.00% 418,318
2012-03-12 2012-03-08 3.561 62,280 +15,098 0.00% 221,760
2012-03-09 2012-03-07 3.455 47,182 -1,029,509 0.00% 163,000
2012-03-08 2012-03-06 3.497 1,076,691 +474,650 0.02% 3,765,299
2012-03-06 2012-03-02 3.603 602,041 -1,753,893 0.01% 2,169,199
2012-03-05 2012-03-01 3.200 2,355,934 +2,229,407 0.05% 7,539,881
2012-03-02 2012-02-29 3.306 126,527 -18,873 0.00% 418,343
2012-03-01 2012-02-28 3.349 145,400 +49,070 0.00% 486,907
2012-02-29 2012-02-27 3.349 96,330 -30,197 0.00% 322,584
2012-02-22 2012-02-20 3.200 126,527 -50,956 0.00% 404,934
2012-02-21 2012-02-17 3.137 177,483 +50,956 0.00% 556,728
2012-02-20 2012-02-16 3.073 126,527 +7,549 0.00% 388,844
2012-02-14 2012-02-10 3.073 118,978 +80 0.00% 365,645
2012-02-13 2012-02-09 3.094 118,898 -112 0.00% 367,919
2012-02-10 2012-02-08 2.946 119,010 +112 0.00% 350,609
2012-02-08 2012-02-06 2.882 118,898 -15,235 0.00% 342,719
2012-02-07 2012-02-03 2.861 134,133 -35,090 0.00% 383,790
2012-02-06 2012-02-02 2.861 169,223 +11,692 0.00% 484,192
2012-02-01 2012-01-30 2.692 157,531 -294,415 0.00% 424,028
2012-01-31 2012-01-27 2.713 451,946 +108,518 0.01% 1,226,086
2012-01-30 2012-01-26 2.734 343,428 +87,759 0.01% 938,966
2012-01-27 2012-01-20 2.649 255,669 +98,138 0.01% 677,349
2012-01-19 2012-01-17 2.586 157,531 +472 0.00% 407,334
2012-01-16 2012-01-12 2.416 157,059 -78,322 0.00% 379,483
2012-01-13 2012-01-11 2.437 235,381 +78,322 0.01% 573,712
2012-01-11 2012-01-09 2.374 157,059 -8,493 0.00% 372,825
2012-01-10 2012-01-06 2.331 165,552 +8,493 0.00% 385,968
2012-01-09 2012-01-05 2.353 157,059 -12,267 0.00% 369,496
2012-01-06 2012-01-04 2.353 169,326 -60,393 0.00% 398,356
2012-01-05 2012-01-03 2.395 229,719 +71,716 0.01% 550,174
2012-01-04 2011-12-30 2.374 158,003 +944 0.00% 375,066
2011-12-28 2011-12-22 2.331 157,059 -7,549 0.00% 366,168
2011-12-23 2011-12-21 2.331 164,608 -11,324 0.00% 383,767
2011-12-22 2011-12-20 2.289 175,932 +18,873 0.00% 402,711
2011-12-20 2011-12-16 2.374 157,059 +33,122 0.00% 372,825
2011-12-19 2011-12-15 2.331 123,937 -1,888 0.00% 288,947
2011-12-16 2011-12-14 2.374 125,825 +1,888 0.00% 298,682
2011-12-15 2011-12-13 2.416 123,937 -12,268 0.00% 299,454
2011-12-14 2011-12-12 2.459 136,205 +8,493 0.00% 334,869
2011-12-13 2011-12-09 2.395 127,712 +3,775 0.00% 305,868
2011-12-12 2011-12-08 2.459 123,937 -24,535 0.00% 304,708
2011-12-09 2011-12-07 2.501 148,472 +24,535 0.00% 371,322
2011-12-06 2011-12-02 2.501 123,937 +14,154 0.00% 309,961
2011-12-05 2011-12-01 2.501 109,783 -279,694 0.00% 274,563
2011-12-02 2011-11-30 2.331 389,477 +324,083 0.01% 908,027
2011-12-01 2011-11-29 2.310 65,394 +50,956 0.00% 151,074
2011-11-17 2011-11-15 2.543 14,438 -87,437 0.00% 36,721
2011-11-16 2011-11-14 2.522 101,875 +87,437 0.00% 256,944
2011-11-15 2011-11-11 2.459 14,438 -88,702 0.00% 35,497
2011-11-14 2011-11-10 2.416 103,140 +9,437 0.00% 249,205
2011-11-11 2011-11-09 2.522 93,703 +65,111 0.00% 236,333
2011-11-10 2011-11-08 2.459 28,592 +14,154 0.00% 70,295
2011-11-09 2011-11-07 2.522 14,438 -28,309 0.00% 36,415
2011-11-08 2011-11-04 2.565 42,747 +28,309 0.00% 109,626
2011-11-07 2011-11-03 2.501 14,438 -675 0.00% 36,109
2011-11-04 2011-11-02 2.543 15,113 +675 0.00% 38,438
2011-11-03 2011-11-01 2.501 14,438 -159,475 0.00% 36,109
2011-11-02 2011-10-31 2.586 173,913 -289,697 0.00% 449,693
2011-11-01 2011-10-28 2.628 463,610 +430,009 0.01% 1,218,425
2011-10-28 2011-10-26 2.437 33,601 -237,796 0.00% 81,898
2011-10-27 2011-10-25 2.437 271,397 +237,796 0.01% 661,496
2011-10-25 2011-10-21 2.353 33,601 -9,436 0.00% 79,050
2011-10-24 2011-10-20 2.331 43,037 +9,436 0.00% 100,337
2011-10-20 2011-10-18 2.395 33,601 +2,170 0.00% 80,474
2011-10-19 2011-10-17 2.586 31,431 -79,265 0.00% 81,272
2011-10-18 2011-10-14 2.501 110,696 -21,704 0.00% 276,846
2011-10-17 2011-10-13 2.649 132,400 +113,237 0.00% 350,770
2011-10-14 2011-10-12 2.444 19,163 -6,157 0.00% 46,833
2011-10-13 2011-10-11 2.280 25,320 +25,320 0.00% 57,721
2011-10-11 2011-10-07 2.259 0 -222,034
2011-10-10 2011-10-06 2.156 222,034 -219,113 0.00% 478,799
2011-10-07 2011-10-04 1.972 441,147 +208,400 0.01% 869,760
2011-10-06 2011-10-03 1.972 232,747 +232,747 0.01% 458,881
2011-09-30 2011-09-27 2.197 0 -515,105
2011-09-28 2011-09-26 2.115 515,105 -1,422,273 0.01% 1,089,627
2011-09-27 2011-09-23 2.197 1,937,378 +1,934,036 0.04% 4,257,384
2011-09-21 2011-09-19 2.464 3,342 -4,869 0.00% 8,236
2011-09-19 2011-09-15 2.547 8,211 -161,656 0.00% 20,910
2011-09-16 2011-09-14 2.567 169,867 +4,869 0.00% 436,078
2011-09-08 2011-09-06 2.773 164,998 -51,639 0.00% 457,464
2011-09-07 2011-09-05 2.752 216,637 +196,996 0.00% 596,187
2011-09-05 2011-09-01 2.875 19,641 +19,641 0.00% 56,472
2011-08-31 2011-08-29 2.711 0 -73,038
2011-08-29 2011-08-25 2.731 73,038 +73,038 0.00% 199,501
2011-08-22 2011-08-18 2.834 0 -48,692
2011-08-17 2011-08-15 2.670 48,692 -131,467 0.00% 130,001
2011-08-16 2011-08-12 2.526 180,159 +131,467 0.00% 455,099
2011-08-12 2011-08-10 2.567 48,692 -450,885 0.00% 125,001
2011-08-11 2011-08-09 2.464 499,577 +486,917 0.01% 1,231,199
2011-08-10 2011-08-08 2.588 12,660 -62,825 0.00% 32,760
2011-08-09 2011-08-05 2.670 75,485 +52,587 0.00% 201,534
2011-08-05 2011-08-03 2.814 22,898 -52,587 0.00% 64,426
2011-08-04 2011-08-02 2.916 75,485 +52,587 0.00% 220,137
2011-08-03 2011-08-01 2.957 22,898 -31,162 0.00% 67,718
2011-08-02 2011-07-29 2.937 54,060 +31,162 0.00% 158,766
2011-07-27 2011-07-25 2.937 22,898 -2,921 0.00% 67,248
2011-07-12 2011-07-08 3.142 25,819 -3,896 0.00% 81,129
2011-07-11 2011-07-07 3.101 29,715 +3,896 0.00% 92,150
2011-07-06 2011-07-04 3.142 25,819 -208,401 0.00% 81,129
2011-07-05 2011-06-30 3.019 234,220 +206,453 0.01% 707,108
2011-07-04 2011-06-29 2.998 27,767 -30,189 0.00% 83,258
2011-06-30 2011-06-28 2.957 57,956 +32,137 0.00% 171,398
2011-06-16 2011-06-14 3.019 25,819 -30,189 0.00% 77,947
2011-06-15 2011-06-13 3.019 56,008 +30,189 0.00% 169,088
2011-06-14 2011-06-10 3.081 25,819 +25,819 0.00% 79,538
2011-06-13 2011-06-09 3.101 0 -25,819
2011-06-10 2011-06-08 3.183 25,819 +25,819 0.00% 82,189
2011-05-26 2011-05-24 3.224 0 -620,440
2011-05-25 2011-05-23 3.245 620,440 -585 0.01% 2,013,268
2011-05-24 2011-05-20 3.286 621,025 -480,677 0.01% 2,040,675
2011-05-23 2011-05-19 3.307 1,101,702 +1,075,408 0.02% 3,642,795
2011-05-20 2011-05-18 3.286 26,294 +26,294 0.00% 86,402
2011-05-16 2011-05-12 3.204 0 -55,509
2011-05-13 2011-05-11 3.265 55,509 +55,509 0.00% 181,261
2011-05-11 2011-05-06 3.307 0 -61,352
2011-05-09 2011-05-05 3.286 61,352 +42,849 0.00% 201,601
2011-05-05 2011-05-03 3.307 18,503 +18,503 0.00% 61,180
2011-05-04 2011-04-29 3.348 0 -51,613
2011-05-03 2011-04-28 3.368 51,613 +51,613 0.00% 173,839
2011-04-21 2011-04-19 3.389 0 -19,477
2011-04-20 2011-04-18 3.389 19,477 +19,477 0.00% 66,001
2011-04-12 2011-04-08 3.594 0 -12,660
2011-04-11 2011-04-07 3.635 12,660 -101,279 0.00% 46,021
2011-04-08 2011-04-06 3.635 113,939 +113,939 0.00% 414,181
2011-04-06 2011-04-01 3.615 0 -101,279
2011-04-04 2011-03-31 3.553 101,279 +101,279 0.00% 359,841
2011-03-30 2011-03-28 3.409 0 -127,572
2011-03-29 2011-03-25 3.430 127,572 +127,572 0.00% 437,539
2011-03-25 2011-03-23 3.348 0 -5,843
2011-03-24 2011-03-22 3.368 5,843 +5,843 0.00% 19,680
2011-03-10 2011-03-08 3.471 0 -58,430
2011-03-09 2011-03-07 3.471 58,430 +58,430 0.00% 202,800
2011-03-03 2011-03-01 3.348 0 -157,761
2011-03-02 2011-02-28 3.348 157,761 +157,761 0.00% 528,119
2011-02-23 2011-02-21 3.594 0 -40,901
2011-02-22 2011-02-18 3.697 40,901 +17,529 0.00% 151,200
2011-02-21 2011-02-17 3.676 23,372 +23,372 0.00% 85,920
2011-02-18 2011-02-16 3.779 0 -486,917
2011-02-17 2011-02-15 3.738 486,917 +486,917 0.01% 1,819,999
2011-02-14 2011-02-10 3.820 0 -763,486
2011-02-11 2011-02-09 3.943 763,486 +763,486 0.02% 3,010,558
2011-02-10 2011-02-08 4.046 0 -32,137
2011-02-08 2011-02-02 4.066 32,137 -23,372 0.00% 130,682
2011-02-07 2011-01-31 3.902 55,509 +23,372 0.00% 216,602
2011-02-01 2011-01-28 3.923 32,137 +6,318 0.00% 126,062
2011-01-31 2011-01-27 3.902 25,819 -86,672 0.00% 100,748
2011-01-28 2011-01-26 3.923 112,491 +86,672 0.00% 441,261
2011-01-25 2011-01-21 4.087 25,819 -681,685 0.00% 105,521
2011-01-24 2011-01-20 4.087 707,504 +639,810 0.02% 2,891,523
2011-01-19 2011-01-17 4.128 67,694 +41,875 0.00% 279,442
2011-01-18 2011-01-14 4.190 25,819 -223,008 0.00% 108,172
2011-01-17 2011-01-13 4.190 248,827 +19,476 0.01% 1,042,491
2011-01-14 2011-01-12 4.272 229,351 -29,215 0.01% 979,735
2011-01-13 2011-01-11 4.272 258,566 +232,747 0.01% 1,104,535
2011-01-11 2011-01-07 4.395 25,819 -243,459 0.00% 113,474
2011-01-10 2011-01-06 4.272 269,278 +243,459 0.01% 1,150,294
2011-01-04 2010-12-31 4.272 25,819 -282,412 0.00% 110,293
2011-01-03 2010-12-29 4.169 308,231 +282,412 0.01% 1,285,041
2010-12-30 2010-12-28 4.087 25,819 -195 0.00% 105,521
2010-12-29 2010-12-24 4.190 26,014 +195 0.00% 108,989
2010-12-22 2010-12-20 4.107 25,819 -7,791 0.00% 106,051
2010-12-21 2010-12-17 4.149 33,610 +7,791 0.00% 139,433
2010-12-15 2010-12-13 4.210 25,819 -1,155,443 0.00% 108,702
2010-12-14 2010-12-10 4.149 1,181,262 +644,679 0.03% 4,900,522
2010-12-07 2010-12-03 4.149 536,583 -779,068 0.01% 2,226,040
2010-12-06 2010-12-02 4.210 1,315,651 +779,068 0.03% 5,539,101
2010-12-03 2010-12-01 4.251 536,583 +536,583 0.01% 2,281,140
2010-11-30 2010-11-26 4.046 0 -14,608
2010-11-29 2010-11-25 4.046 14,608 +14,608 0.00% 59,102
2010-11-23 2010-11-19 4.107 0 -340,842
2010-11-22 2010-11-18 4.046 340,842 +340,842 0.01% 1,378,999
2010-11-18 2010-11-16 4.046 0 -87,645
2010-11-17 2010-11-15 4.149 87,645 -1,948,436 0.00% 363,599
2010-11-16 2010-11-12 4.333 2,036,081 +1,948 0.05% 8,823,121
2010-11-15 2010-11-11 4.436 2,034,133 -132,442 0.05% 9,023,558
2010-11-12 2010-11-10 4.313 2,166,575 +132,442 0.05% 9,344,106
2010-11-11 2010-11-09 4.395 2,034,133 +993,311 0.05% 8,940,007
2010-11-10 2010-11-08 4.313 1,040,822 +993,312 0.02% 4,488,906
2010-11-09 2010-11-05 4.107 47,510 +46,744 0.00% 195,146
2010-11-08 2010-11-04 3.984 766 -66,221 0.00% 3,052
2010-11-05 2010-11-03 3.984 66,987 +60,378 0.00% 266,893
2010-11-03 2010-11-01 3.820 6,609 +176 0.00% 25,246
2010-10-28 2010-10-26 3.882 6,433 +5,843 0.00% 24,970
2010-10-26 2010-10-22 3.902 590 -14,607 0.00% 2,302
2010-10-25 2010-10-21 3.923 15,197 +14,607 0.00% 59,612
2010-10-19 2010-10-15 4.313 590 -55,508 0.00% 2,545
2010-10-15 2010-10-13 4.272 56,098 +55,508 0.00% 239,638
2010-10-13 2010-10-11 3.717 590 -14,607 0.00% 2,193
2010-10-11 2010-10-07 3.758 15,197 +14,607 0.00% 57,115
2010-10-05 2010-09-30 3.796 590 -486,917 0.00% 2,240
2010-10-04 2010-09-29 3.737 487,507 +487,507 0.01% 1,821,783
2010-09-21 2010-09-17 3.697 0 -990,282
2010-09-20 2010-09-16 3.697 990,282 +990,282 0.03% 3,661,461
2010-09-15 2010-09-13 3.796 0 -1,011,524
2010-09-14 2010-09-10 3.757 1,011,524 +758,643 0.03% 3,800,001
2010-09-13 2010-09-09 3.757 252,881 +252,881 0.01% 950,000
2010-09-01 2010-08-30 3.500 0 -763
2010-08-31 2010-08-27 3.440 763 +763 0.00% 2,625
2010-08-25 2010-08-23 3.618 0 -2,023
2010-08-24 2010-08-20 3.697 2,023 +2,023 0.00% 7,480
2010-08-16 2010-08-12 3.618 0 -937
2010-08-13 2010-08-11 3.638 937 +937 0.00% 3,409
2010-08-12 2010-08-10 3.697 0 -853,726
2010-08-09 2010-08-05 3.816 853,726 -222,535 0.02% 3,257,840
2010-08-06 2010-08-04 3.836 1,076,261 -568,477 0.03% 4,128,319
2010-08-05 2010-08-03 3.836 1,644,738 +32,369 0.05% 6,308,881
2010-08-04 2010-08-02 3.856 1,612,369 +1,612,369 0.04% 6,216,601
2010-08-02 2010-07-29 3.717 0 -429,898
2010-07-30 2010-07-28 3.717 429,898 +429,898 0.01% 1,598,001
2010-07-28 2010-07-26 3.697 0 -3,222,715
2010-07-27 2010-07-23 3.776 3,222,715 -227,593 0.09% 12,170,521
2010-07-26 2010-07-22 3.757 3,450,308 +2,211,191 0.10% 12,961,802
2010-07-23 2010-07-21 3.697 1,239,117 +505,762 0.03% 4,581,501
2010-07-22 2010-07-20 3.678 733,355 +733,355 0.02% 2,697,001
2010-07-15 2010-07-13 3.618 0 -1,626,530
2010-07-14 2010-07-12 3.757 1,626,530 +1,120,768 0.05% 6,110,399
2010-07-13 2010-07-09 3.618 505,762 +505,762 0.01% 1,830,000
2010-06-30 2010-06-28 3.460 0 -143,636
2010-06-29 2010-06-25 3.519 143,636 +143,636 0.00% 505,519
2010-06-18 2010-06-15 3.302 0 -6,069
2010-06-17 2010-06-14 3.322 6,069 +6,069 0.00% 20,160
2010-06-14 2010-06-10 3.203 0 -143
2010-06-10 2010-06-08 3.262 143 -56,645 0.00% 467
2010-06-09 2010-06-07 3.243 56,788 +56,645 0.00% 184,143
2010-06-02 2010-05-31 3.401 143 -5,057 0.00% 486
2010-06-01 2010-05-28 3.401 5,200 +5,057 0.00% 17,684
2010-05-19 2010-05-17 3.164 143 -247,823 0.00% 452
2010-05-18 2010-05-14 3.302 247,966 +247,823 0.01% 818,771
2010-05-13 2010-05-11 3.322 143 -237,708 0.00% 475
2010-05-12 2010-05-10 3.361 237,851 +237,851 0.01% 799,480
2010-05-04 2010-04-30 3.717 0 -212,420
2010-05-03 2010-04-29 3.638 212,420 +212,420 0.01% 772,800
2010-04-23 2010-04-21 3.737 0 -1,012
2010-04-22 2010-04-20 3.757 1,012 +1,012 0.00% 3,802
2010-04-14 2010-04-12 4.172 0 -20,230
2010-04-13 2010-04-09 4.251 20,230 -25,289 0.00% 85,998
2010-04-12 2010-04-08 4.231 45,519 +45,519 0.00% 192,602
2010-03-12 2010-03-10 4.350 0 -15,173
2010-03-11 2010-03-09 4.231 15,173 -214,443 0.00% 64,201
2010-03-03 2010-03-01 4.310 229,616 -23,265 0.01% 989,720
2010-03-02 2010-02-26 3.994 252,881 +23,265 0.01% 1,010,000
2010-02-25 2010-02-23 3.875 229,616 +229,616 0.01% 889,840
2010-02-19 2010-02-17 3.915 0 -86,991
2010-02-17 2010-02-11 3.856 86,991 +86,991 0.00% 335,400
2010-02-10 2010-02-08 3.638 0 -36,415
2010-02-09 2010-02-05 3.757 36,415 +36,415 0.00% 136,801
2010-02-04 2010-02-02 3.875 0 -12,138
2010-02-02 2010-01-29 3.737 12,138 +12,138 0.00% 45,359
2010-01-28 2010-01-26 3.579 0 -640,295
2010-01-26 2010-01-22 4.093 640,295 -52,599 0.02% 2,620,622
2010-01-25 2010-01-21 4.132 692,894 +692,894 0.02% 2,863,301
2010-01-22 2010-01-20 4.291 0 -505,762
2010-01-21 2010-01-19 4.310 505,762 +505,762 0.01% 2,180,001
2010-01-15 2010-01-13 4.211 0 -910,371
2010-01-12 2010-01-08 4.429 910,371 -2,124,200 0.03% 4,031,998
2010-01-11 2010-01-07 4.528 3,034,571 +2,023,047 0.08% 13,739,999
2010-01-07 2010-01-05 4.310 1,011,524 +505,762 0.03% 4,360,001
2010-01-06 2010-01-04 4.291 505,762 +505,762 0.01% 2,170,001
2009-12-23 2009-12-21 4.014 0 -3,034,571
2009-12-22 2009-12-18 4.211 3,034,571 +1,011,523 0.08% 12,779,999
2009-12-21 2009-12-17 4.488 2,023,048 +505,762 0.06% 9,080,002
2009-12-18 2009-12-16 4.508 1,517,286 +1,517,286 0.04% 6,840,002
2009-12-17 2009-12-15 4.686 0 -553,303
2009-12-16 2009-12-14 5.042 553,303 -60,692 0.02% 2,789,698
2009-12-15 2009-12-11 5.002 613,995 +60,692 0.02% 3,071,420
2009-12-14 2009-12-10 4.844 553,303 +505,761 0.02% 2,680,298
2009-12-11 2009-12-09 5.180 47,542 -50,576 0.00% 246,282
2009-12-10 2009-12-08 5.081 98,118 -505,762 0.00% 498,581
2009-12-09 2009-12-07 4.844 603,880 -538,130 0.02% 2,925,302
2009-12-08 2009-12-04 4.627 1,142,010 +32,368 0.03% 5,283,719
2009-12-07 2009-12-03 4.548 1,109,642 -9,103 0.03% 5,046,202
2009-12-04 2009-12-02 4.488 1,118,745 +1,020,627 0.03% 5,021,239
2009-12-01 2009-11-27 4.034 98,118 -505,762 0.00% 395,761
2009-11-30 2009-11-26 4.370 603,880 -505,762 0.02% 2,638,741
2009-11-26 2009-11-24 4.508 1,109,642 -1,042,881 0.03% 5,002,322
2009-11-24 2009-11-20 4.607 2,152,523 -505,761 0.06% 9,916,482
2009-11-20 2009-11-18 4.565 2,658,284 +2,003,828 0.07% 12,135,576
2009-11-19 2009-11-17 4.489 654,456 +654,456 0.02% 2,938,129
2009-11-04 2009-11-02 4.205 0 -2,494,892
2009-11-03 2009-10-30 3.978 2,494,892 -1,583,723 0.07% 9,924,601
2009-11-02 2009-10-29 3.618 4,078,615 +527,908 0.11% 14,756,660
2009-10-28 2009-10-23 3.523 3,550,707 +527,907 0.09% 12,510,359
2009-10-27 2009-10-22 3.618 3,022,800 +3,022,800 0.08% 10,936,661
2009-10-13 2009-10-09 2.576 0 -5,279
2009-09-02 2009-08-31 2.538 5,279 +5,279 0.00% 13,400
2009-08-26 2009-08-24 2.766 0 -1,056
2009-08-25 2009-08-21 2.709 1,056 +1,056 0.00% 2,860
2009-08-24 2009-08-20 2.785 0 -317,800
2009-08-21 2009-08-19 2.709 317,800 +20,060 0.01% 860,859
2009-08-20 2009-08-18 2.785 297,740 +33,786 0.01% 829,080
2009-08-11 2009-08-07 3.050 263,954 +263,954 0.01% 805,000
2009-07-22 2009-07-20 3.144 0 -121,419
2009-07-20 2009-07-16 3.012 121,419 +121,419 0.00% 365,701
2009-07-10 2009-07-08 3.107 0 -72,851
2009-07-09 2009-07-07 3.220 72,851 +72,851 0.00% 234,599
2009-06-19 2009-06-17 3.220 0 -271,345
2009-06-18 2009-06-16 3.107 271,345 +149,926 0.01% 842,961
2009-06-17 2009-06-15 3.277 121,419 +121,419 0.00% 397,901
2009-06-15 2009-06-11 3.353 0 -24,284
2009-06-05 2009-06-03 3.410 24,284 +24,284 0.00% 82,801
2009-06-03 2009-06-01 3.448 0 -48,568
2009-06-01 2009-05-27 3.144 48,568 +48,568 0.00% 152,722
2009-05-27 2009-05-25 3.050 0 -2,803,190
2009-05-26 2009-05-22 2.917 2,803,190 +2,803,190 0.07% 8,177,400
2009-05-25 2009-05-21 3.035 0 -2,851,757
2009-05-22 2009-05-20 3.053 2,851,757 +1,639,995 0.08% 8,707,754
2009-05-21 2009-05-19 2.978 1,211,762 +1,211,762 0.03% 3,608,719
2009-05-05 2009-04-30 2.394 0 -434,147
2009-05-04 2009-04-29 2.262 434,147 +434,147 0.01% 981,967
2009-04-30 2009-04-28 1.998 0 -53,054
2009-04-28 2009-04-24 2.111 53,054 +53,054 0.00% 111,999
2009-04-24 2009-04-22 1.885 0 -1,108,837
2009-04-22 2009-04-20 1.941 1,108,837 +1,061,088 0.03% 2,152,700
2009-04-21 2009-04-17 1.979 47,749 +47,749 0.00% 94,500
2009-02-27 2009-02-25 1.376 0 -527,361
2009-02-10 2009-02-06 1.527 527,361 +527,361 0.01% 805,140
2009-01-20 2009-01-16 1.414 0 -25,466
2009-01-16 2009-01-14 1.395 25,466 +25,466 0.00% 35,520
2009-01-12 2009-01-08 1.527 0 -33,955
2009-01-08 2009-01-06 1.621 33,955 +33,955 0.00% 55,040
2009-01-06 2009-01-02 1.508 0 -7,428
2009-01-05 2008-12-31 1.414 7,428 +7,428 0.00% 10,501
2008-12-16 2008-12-12 1.131 0 -168,713
2008-12-15 2008-12-11 1.225 168,713 +56,238 0.00% 206,700
2008-12-11 2008-12-09 1.150 112,475 -1,479,157 0.00% 129,320
2008-12-05 2008-12-03 1.018 1,591,632 +1,591,632 0.04% 1,620,000
2008-12-02 2008-11-28 0.895 0 -1,219,190
2008-12-01 2008-11-27 0.886 1,219,190 +1,219,190 0.03% 1,080,060
2008-11-27 2008-11-25 0.754 0 -15,916
2008-11-26 2008-11-24 0.848 15,916 -29,711 0.00% 13,500
2008-11-24 2008-11-20 0.905 45,627 -235,561 0.00% 41,280
2008-11-20 2008-11-18 0.980 281,188 -49,871 0.01% 275,600
2008-11-19 2008-11-17 1.074 331,059 -16,978 0.01% 355,680
2008-11-18 2008-11-14 1.112 348,037 +323,632 0.01% 387,040
2008-11-14 2008-11-12 1.131 24,405 -1,327,421 0.00% 27,600
2008-11-13 2008-11-11 1.187 1,351,826 -670,608 0.04% 1,605,240
2008-11-12 2008-11-10 1.263 2,022,434 -12,733 0.05% 2,554,041
2008-11-11 2008-11-07 1.150 2,035,167 +12,733 0.05% 2,339,960
2008-11-06 2008-11-04 1.169 2,022,434 +1,295,589 0.05% 2,363,440
2008-11-05 2008-11-03 1.093 726,845 +222,828 0.02% 794,600
2008-11-04 2008-10-31 1.056 504,017 -5,884,793 0.01% 532,000
2008-11-03 2008-10-30 1.037 6,388,810 -222,829 0.17% 6,623,100
2008-10-31 2008-10-29 0.931 6,611,639 +1,352,887 0.17% 6,156,228
2008-10-30 2008-10-28 0.895 5,258,752 +4,536,838 0.14% 4,708,200
2008-10-29 2008-10-27 0.815 721,914 +696,225 0.02% 588,165
2008-10-27 2008-10-23 1.021 25,689 -209,984 0.00% 26,219
2008-10-23 2008-10-21 1.092 235,673 +209,984 0.01% 257,420
2008-10-22 2008-10-20 1.110 25,689 +8,935 0.00% 28,519
2008-10-20 2008-10-16 1.164 16,754 -368,588 0.00% 19,500
2008-10-17 2008-10-15 1.200 385,342 -466,879 0.01% 462,299
2008-10-16 2008-10-14 1.253 852,221 +835,467 0.02% 1,068,200
2008-10-15 2008-10-13 1.182 16,754 -2,088,668 0.00% 19,800
2008-10-14 2008-10-10 1.128 2,105,422 +2,013,222 0.05% 2,375,100
2008-10-13 2008-10-09 1.253 92,200 +611 0.00% 115,566
2008-10-09 2008-10-06 1.307 91,589 -803,076 0.00% 119,720
2008-10-08 2008-10-03 1.397 894,665 -49,145 0.02% 1,249,560
2008-10-06 2008-10-02 1.415 943,810 +367,472 0.02% 1,335,100
2008-10-03 2008-09-30 1.325 576,338 +1,117 0.01% 763,680
2008-10-02 2008-09-29 1.325 575,221 -938,225 0.01% 762,200
2008-09-30 2008-09-26 1.432 1,513,446 +1,295,644 0.04% 2,167,999
2008-09-29 2008-09-25 1.397 217,802 +201,048 0.01% 304,200
2008-09-26 2008-09-24 1.379 16,754 -312,742 0.00% 23,100
2008-09-25 2008-09-23 1.432 329,496 -451,241 0.01% 472,000
2008-09-24 2008-09-22 1.540 780,737 +562,935 0.02% 1,202,280
2008-09-23 2008-09-19 1.522 217,802 +201,048 0.01% 331,500
2008-09-19 2008-09-17 1.397 16,754 -1,117 0.00% 23,400
2008-09-17 2008-09-12 1.504 17,871 +1,117 0.00% 26,880
2008-09-16 2008-09-11 1.504 16,754 -338,431 0.00% 25,200
2008-09-09 2008-09-05 1.629 355,185 -702 0.01% 578,760
2008-09-08 2008-09-04 1.791 355,887 -116,576 0.01% 637,257
2008-09-05 2008-09-03 1.809 472,463 +117,278 0.01% 854,459
2008-09-01 2008-08-28 1.862 355,185 -164,190 0.01% 661,440
2008-08-28 2008-08-26 1.862 519,375 -50,262 0.01% 967,201
2008-08-27 2008-08-25 1.898 569,637 +50,262 0.01% 1,081,201
2008-08-18 2008-08-14 1.844 519,375 -134,032 0.01% 957,901
2008-08-13 2008-08-11 1.862 653,407 -312,741 0.02% 1,216,800
2008-08-07 2008-08-04 2.041 966,148 -251,311 0.02% 1,972,199
2008-08-05 2008-08-01 2.059 1,217,459 +812,012 0.03% 2,507,000
2008-08-04 2008-07-31 2.059 405,447 +50,262 0.01% 834,899
2008-07-31 2008-07-29 2.131 355,185 -519,375 0.01% 756,840
2008-07-29 2008-07-25 2.131 874,560 +217,802 0.02% 1,863,540
2008-07-28 2008-07-24 2.202 656,758 +184,295 0.02% 1,446,481
2008-07-25 2008-07-23 2.185 472,463 +117,278 0.01% 1,032,119
2008-07-24 2008-07-22 2.059 355,185 -368,589 0.01% 731,400
2008-07-23 2008-07-21 2.077 723,774 +318,327 0.02% 1,503,361
2008-07-22 2008-07-18 2.023 405,447 -327,262 0.01% 820,379
2008-07-21 2008-07-17 2.023 732,709 +377,524 0.02% 1,482,560
2008-07-09 2008-07-07 2.059 355,185 -251,311 0.01% 731,400
2008-07-08 2008-07-04 1.934 606,496 +251,311 0.02% 1,172,881
2008-07-04 2008-07-02 1.970 355,185 -111,702 0.01% 699,600
2008-06-26 2008-06-24 2.149 466,887 -167,540 0.01% 1,003,218
2008-06-16 2008-06-12 2.346 634,427 -279,233 0.02% 1,488,179
2008-06-13 2008-06-11 2.453 913,660 -32,391 0.02% 2,241,338
2008-06-06 2008-06-04 2.740 946,051 +558,467 0.02% 2,591,840
2008-06-04 2008-06-02 2.811 387,584 -67,016 0.01% 1,089,602
2008-06-03 2008-05-30 2.758 454,600 +67,016 0.01% 1,253,581
2008-06-02 2008-05-29 2.758 387,584 -8,936 0.01% 1,068,781
2008-05-30 2008-05-28 2.722 396,520 +8,936 0.01% 1,079,222
2008-05-28 2008-05-26 2.722 387,584 +32,391 0.01% 1,054,901
2008-05-27 2008-05-23 2.758 355,193 -30,697,824 0.01% 979,461
2008-05-23 2008-05-21 2.837 31,053,017 -742,112 0.78% 88,105,945
2008-05-22 2008-05-20 2.820 31,795,129 +32,912 0.79% 89,651,201
2008-05-21 2008-05-19 2.925 31,762,217 +30,314,087 0.79% 92,916,840
2008-05-16 2008-05-14 2.943 1,448,130 -170,234 0.04% 4,261,864
2008-05-14 2008-05-09 3.031 1,618,364 +321,174 0.04% 4,905,465
2008-05-13 2008-05-08 2.996 1,297,190 +539,074 0.03% 3,886,226
2008-05-09 2008-05-07 3.066 758,116 +397,212 0.02% 2,324,665
2008-05-08 2008-05-06 3.137 360,904 -22,697,829 0.01% 1,132,106
2008-05-07 2008-05-05 3.119 23,058,733 +22,697,836 0.57% 71,925,724
2008-04-28 2008-04-24 3.066 360,897 -7,377,931 0.01% 1,106,644
2008-04-22 2008-04-18 2.837 7,738,828 +7,377,356 0.19% 21,957,182
2008-04-11 2008-04-09 2.873 361,472 -136,187 0.01% 1,038,336
2008-04-10 2008-04-08 2.925 497,659 -34,046 0.01% 1,455,846
2008-04-09 2008-04-07 2.996 531,705 +170,233 0.01% 1,592,925
2008-04-03 2008-04-01 2.802 361,472 -567,445 0.01% 1,012,855
2008-04-02 2008-03-31 2.837 928,917 +567,445 0.02% 2,635,593
2008-03-31 2008-03-27 2.837 361,472 -68,093 0.01% 1,025,595
2008-03-28 2008-03-26 2.749 429,565 -34,047 0.01% 1,180,943
2008-03-27 2008-03-25 2.696 463,612 +102,140 0.01% 1,250,033
2008-03-17 2008-03-13 2.961 361,472 -876,695 0.01% 1,070,187
2008-03-14 2008-03-12 3.066 1,238,167 +825,066 0.03% 3,796,680
2008-03-12 2008-03-10 2.996 413,101 -161,154 0.01% 1,237,601
2008-03-06 2008-03-04 3.225 574,255 -14,754 0.01% 1,851,959
2008-02-29 2008-02-27 3.260 589,009 +213,360 0.01% 1,920,301
2008-02-28 2008-02-26 3.225 375,649 +57,879 0.01% 1,211,459
2008-02-22 2008-02-20 3.260 317,770 +44,261 0.01% 1,036,001
2008-02-15 2008-02-13 3.331 273,509 -382,458 0.01% 910,980
2008-02-14 2008-02-12 3.084 655,967 +382,458 0.02% 2,022,999
2008-02-11 2008-02-04 3.154 273,509 -1,529,838 0.01% 862,780
2008-02-05 2008-02-01 2.855 1,803,347 +669,586 0.04% 5,148,371
2008-02-01 2008-01-30 2.943 1,133,761 +5,675 0.03% 3,336,672
2008-01-31 2008-01-29 2.996 1,128,086 +1,117,868 0.03% 3,379,611
2008-01-30 2008-01-28 2.978 10,218 -7,944 0.00% 30,432
2008-01-23 2008-01-21 3.172 18,162 +7,944 0.00% 57,612
2008-01-21 2008-01-17 3.613 10,218 -661,638 0.00% 36,914
2008-01-18 2008-01-16 3.613 671,856 -22,698 0.02% 2,427,200
2008-01-17 2008-01-15 3.824 694,554 +22,698 0.02% 2,656,081
2008-01-16 2008-01-14 3.930 671,856 -85,117 0.02% 2,640,320
2008-01-15 2008-01-11 4.053 756,973 +556,097 0.02% 3,068,201
2008-01-14 2008-01-10 4.018 200,876 +190,662 0.00% 807,121
2008-01-11 2008-01-09 3.912 10,214 -984,010 0.00% 39,960
2008-01-10 2008-01-08 3.948 994,224 +567,446 0.02% 3,924,712
2008-01-04 2008-01-02 4.106 426,778 +255,350 0.01% 1,752,401
2008-01-03 2007-12-31 4.036 171,428 +10,214 0.00% 691,819
2007-12-20 2007-12-18 3.595 161,214 -182,658 0.00% 579,573
2007-12-18 2007-12-14 3.877 343,872 +182,717 0.01% 1,333,199
2007-12-17 2007-12-13 4.053 161,155 +161,155 0.00% 653,201
2007-12-14 2007-12-12 4.212 0 -17,591
2007-12-13 2007-12-11 4.388 17,591 -44,261 0.00% 77,191
2007-12-12 2007-12-10 4.353 61,852 -91,926 0.00% 269,232
2007-12-11 2007-12-07 4.459 153,778 +153,211 0.00% 685,631
2007-12-07 2007-12-05 4.582 567 +567 0.00% 2,598
2007-12-06 2007-12-04 4.547 0 -323,444
2007-12-05 2007-12-03 4.617 323,444 -2,615,926 0.01% 1,493,399
2007-12-04 2007-11-30 4.476 2,939,370 +2,530,809 0.07% 13,157,201
2007-12-03 2007-11-29 4.282 408,561 +408,561 0.01% 1,749,600
2007-11-30 2007-11-28 4.106 0 -3,405
2007-11-29 2007-11-27 4.159 3,405 +3,403 0.00% 14,161
2007-11-28 2007-11-26 4.265 2 +2 0.00% 9
2007-11-27 2007-11-23 3.912 0 -372,245
2007-11-26 2007-11-22 4.106 372,245 -163,991 0.01% 1,528,482
2007-11-23 2007-11-21 4.335 536,236 +5,674 0.01% 2,324,698
2007-11-22 2007-11-20 4.529 530,562 +372,245 0.01% 2,402,950
2007-11-21 2007-11-19 4.652 158,317 +70,363 0.00% 736,558
2007-11-20 2007-11-16 4.776 87,954 -172,504 0.00% 420,049
2007-11-19 2007-11-15 5.146 260,458 +102,141 0.01% 1,340,282
2007-11-13 2007-11-09 5.357 158,317 -31,777 0.00% 848,158
2007-11-12 2007-11-08 5.463 190,094 +76,037 0.00% 1,038,498
2007-11-09 2007-11-07 5.639 114,057 -57,312 0.00% 643,202
2007-11-07 2007-11-05 5.287 171,369 -68,093 0.00% 906,002
2007-11-06 2007-11-02 5.639 239,462 -68,094 0.01% 1,350,399
2007-11-05 2007-11-01 5.745 307,556 +136,187 0.01% 1,766,922
2007-10-31 2007-10-29 5.833 171,369 -9,079 0.00% 999,622
2007-10-30 2007-10-26 5.833 180,448 -161,154 0.00% 1,052,581
2007-10-29 2007-10-25 5.639 341,602 +170,233 0.01% 1,926,398
2007-10-25 2007-10-23 5.692 171,369 -70,363 0.00% 975,462
2007-10-24 2007-10-22 5.569 241,732 -129,378 0.01% 1,346,160
2007-10-22 2007-10-17 5.816 371,110 -510,701 0.01% 2,158,202
2007-10-18 2007-10-16 5.705 881,811 +710,442 0.02% 5,030,298
2007-10-17 2007-10-15 5.757 171,369 -1,144,173 0.00% 986,572
2007-10-16 2007-10-12 5.914 1,315,542 +408,562 0.03% 7,780,761
2007-10-15 2007-10-11 5.407 906,980 -622,295 0.02% 4,904,072
2007-10-12 2007-10-10 4.847 1,529,275 +1,529,275 0.04% 7,412,522
2007-10-11 2007-10-09 4.830 0 -2,135,043
2007-10-10 2007-10-08 4.620 2,135,043 +2,056,177 0.05% 9,863,049
2007-10-09 2007-10-05 4.847 78,866 -849,214 0.00% 382,270
2007-10-08 2007-10-04 4.637 928,080 +161,157 0.02% 4,303,600
2007-10-05 2007-10-03 4.707 766,923 +443,464 0.02% 3,609,979
2007-10-04 2007-10-02 4.567 323,459 -396,606 0.01% 1,477,272
2007-10-02 2007-09-27 4.270 720,065 +77,721 0.02% 3,074,413
2007-09-28 2007-09-25 4.287 642,344 +144,013 0.02% 2,753,813
2007-09-27 2007-09-24 4.725 498,331 +30,859 0.01% 2,354,411
2007-09-25 2007-09-21 4.760 467,472 +467,469 0.01% 2,224,975
2007-09-21 2007-09-19 4.760 3 -1,720,145 0.00% 14
2007-09-20 2007-09-18 4.830 1,720,148 -849,216 0.04% 8,307,599
2007-09-19 2007-09-17 4.742 2,569,364 +2,569,364 0.06% 12,184,159
2007-08-31 2007-08-29 3.710 0 -571
2007-08-23 2007-08-21 3.570 571 -275,453 0.00% 2,038
2007-08-20 2007-08-16 3.447 276,024 -77,721 0.01% 951,511
2007-08-17 2007-08-15 3.675 353,745 -19,430 0.01% 1,299,901
2007-08-16 2007-08-14 3.920 373,175 +97,151 0.01% 1,462,720
2007-08-13 2007-08-09 4.112 276,024 +275,453 0.01% 1,135,051
2007-08-10 2007-08-08 4.235 571 -37,147 0.00% 2,418
2007-07-25 2007-07-23 4.427 37,718 +37,718 0.00% 166,982
2007-07-20 2007-07-18 3.920 0 -32,003
2007-07-19 2007-07-17 4.025 32,003 +32,003 0.00% 128,801
2007-07-09 2007-07-05 4.112 0 -4,085,495
2007-07-06 2007-07-04 3.797 4,085,495 -8,063,552 0.10% 15,513,331
2007-07-05 2007-07-03 3.500 12,149,047 -378,318 0.31% 42,518,002
2007-07-04 2007-06-29 3.482 12,527,365 +2,408,208 0.32% 43,622,791
2007-07-03 2007-06-28 3.482 10,119,157 -102,866 0.26% 35,236,929
2007-06-29 2007-06-27 3.482 10,222,023 +2,235,621 0.26% 35,595,129
2007-06-28 2007-06-26 3.587 7,986,402 +3,429 0.20% 28,648,749
2007-06-26 2007-06-22 3.605 7,982,973 0.20% 28,776,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top