History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 167,924,451 | +0 | 4.17% | 859,773,189 |
| 2025-10-13 | 2025-10-09 | 5.030 | 167,924,451 | +0 | 4.17% | 844,659,989 |
| 2025-10-10 | 2025-10-08 | 4.960 | 167,924,451 | +0 | 4.17% | 832,905,277 |
| 2025-10-09 | 2025-10-06 | 5.030 | 167,924,451 | +0 | 4.17% | 844,659,989 |
| 2025-10-08 | 2025-10-03 | 5.030 | 167,924,451 | +0 | 4.17% | 844,659,989 |
| 2025-10-06 | 2025-10-02 | 5.080 | 167,924,451 | +0 | 4.17% | 853,056,211 |
| 2025-10-03 | 2025-09-30 | 5.210 | 167,924,451 | -96,000 | 4.17% | 874,886,390 |
| 2025-10-02 | 2025-09-29 | 5.150 | 168,020,451 | +1,564,000 | 4.17% | 865,305,323 |
| 2025-09-30 | 2025-09-26 | 5.060 | 166,456,451 | +2,577,000 | 4.14% | 842,269,642 |
| 2025-09-29 | 2025-09-25 | 5.040 | 163,879,451 | -273,000 | 4.07% | 825,952,433 |
| 2025-09-26 | 2025-09-24 | 5.140 | 164,152,451 | +1,187,000 | 4.08% | 843,743,598 |
| 2025-09-25 | 2025-09-23 | 5.100 | 162,965,451 | -51,000 | 4.05% | 831,123,800 |
| 2025-09-24 | 2025-09-22 | 5.330 | 163,016,451 | -214,000 | 4.05% | 868,877,684 |
| 2025-09-23 | 2025-09-19 | 5.290 | 163,230,451 | -1,063,000 | 4.06% | 863,489,086 |
| 2025-09-22 | 2025-09-18 | 5.230 | 164,293,451 | -2,194,000 | 4.08% | 859,254,749 |
| 2025-09-19 | 2025-09-17 | 5.390 | 166,487,451 | +519,000 | 4.14% | 897,367,361 |
| 2025-09-18 | 2025-09-16 | 5.310 | 165,968,451 | -1,106,000 | 4.12% | 881,292,475 |
| 2025-09-17 | 2025-09-15 | 5.300 | 167,074,451 | -4,172,000 | 4.15% | 885,494,590 |
| 2025-09-16 | 2025-09-12 | 5.350 | 171,246,451 | +296,000 | 4.25% | 916,168,513 |
| 2025-09-15 | 2025-09-11 | 5.180 | 170,950,451 | -1,835,000 | 4.25% | 885,523,336 |
| 2025-09-12 | 2025-09-10 | 5.170 | 172,785,451 | -562,000 | 4.29% | 893,300,782 |
| 2025-09-11 | 2025-09-09 | 5.040 | 173,347,451 | -524,000 | 4.31% | 873,671,153 |
| 2025-09-10 | 2025-09-08 | 4.880 | 173,871,451 | -76,000 | 4.32% | 848,492,681 |
| 2025-09-09 | 2025-09-05 | 4.740 | 173,947,451 | -294,000 | 4.32% | 824,510,918 |
| 2025-09-08 | 2025-09-04 | 4.690 | 174,241,451 | -972,000 | 4.33% | 817,192,405 |
| 2025-09-05 | 2025-09-03 | 4.760 | 175,213,451 | -1,436,000 | 4.35% | 834,016,027 |
| 2025-09-04 | 2025-09-02 | 4.880 | 176,649,451 | -603,000 | 4.39% | 862,049,321 |
| 2025-09-03 | 2025-09-01 | 4.980 | 177,252,451 | -1,925,000 | 4.40% | 882,717,206 |
| 2025-09-02 | 2025-08-29 | 4.940 | 179,177,451 | +327,000 | 4.45% | 885,136,608 |
| 2025-09-01 | 2025-08-28 | 4.970 | 178,850,451 | +260,000 | 4.44% | 888,886,741 |
| 2025-08-29 | 2025-08-27 | 4.950 | 178,590,451 | -1,274,000 | 4.44% | 884,022,732 |
| 2025-08-28 | 2025-08-26 | 4.930 | 179,864,451 | -2,061,000 | 4.47% | 886,731,743 |
| 2025-08-27 | 2025-08-25 | 5.120 | 181,925,451 | +397,000 | 4.52% | 931,458,309 |
| 2025-08-26 | 2025-08-22 | 4.910 | 181,528,451 | -995,000 | 4.51% | 891,304,694 |
| 2025-08-25 | 2025-08-21 | 4.980 | 182,523,451 | -1,277,000 | 4.53% | 908,966,786 |
| 2025-08-22 | 2025-08-20 | 4.980 | 183,800,451 | -476,000 | 4.57% | 915,326,246 |
| 2025-08-21 | 2025-08-19 | 5.000 | 184,276,451 | -2,139,000 | 4.58% | 921,382,255 |
| 2025-08-20 | 2025-08-18 | 5.030 | 186,415,451 | -858,000 | 4.63% | 937,669,719 |
| 2025-08-19 | 2025-08-15 | 5.060 | 187,273,451 | -1,512,000 | 4.65% | 947,603,662 |
| 2025-08-18 | 2025-08-14 | 4.870 | 188,785,451 | -3,813,000 | 4.69% | 919,385,146 |
| 2025-08-15 | 2025-08-13 | 4.850 | 192,598,451 | -1,883,000 | 4.78% | 934,102,487 |
| 2025-08-14 | 2025-08-12 | 4.860 | 194,481,451 | -3,750,000 | 4.83% | 945,179,852 |
| 2025-08-13 | 2025-08-11 | 4.840 | 198,231,451 | -2,428,000 | 4.92% | 959,440,223 |
| 2025-08-12 | 2025-08-08 | 4.790 | 200,659,451 | +745,000 | 4.98% | 961,158,770 |
| 2025-08-11 | 2025-08-07 | 4.750 | 199,914,451 | -6,193,000 | 4.97% | 949,593,642 |
| 2025-08-08 | 2025-08-06 | 4.610 | 206,107,451 | -696,000 | 5.12% | 950,155,349 |
| 2025-08-07 | 2025-08-05 | 4.610 | 206,803,451 | -1,364,000 | 5.14% | 953,363,909 |
| 2025-08-06 | 2025-08-04 | 4.560 | 208,167,451 | -2,995,000 | 5.17% | 949,243,577 |
| 2025-08-05 | 2025-08-01 | 4.550 | 211,162,451 | -1,362,000 | 5.25% | 960,789,152 |
| 2025-08-04 | 2025-07-31 | 4.620 | 212,524,451 | -340,000 | 5.28% | 981,862,964 |
| 2025-08-01 | 2025-07-30 | 4.810 | 212,864,451 | -494,000 | 5.29% | 1,023,878,009 |
| 2025-07-31 | 2025-07-29 | 4.870 | 213,358,451 | -711,400 | 5.30% | 1,039,055,656 |
| 2025-07-30 | 2025-07-28 | 4.890 | 214,069,851 | -961,000 | 5.32% | 1,046,801,571 |
| 2025-07-29 | 2025-07-25 | 4.870 | 215,030,851 | -405,000 | 5.34% | 1,047,200,244 |
| 2025-07-28 | 2025-07-24 | 4.890 | 215,435,851 | -2,700,000 | 5.35% | 1,053,481,311 |
| 2025-07-25 | 2025-07-23 | 4.770 | 218,135,851 | -1,512,000 | 5.42% | 1,040,508,009 |
| 2025-07-24 | 2025-07-22 | 4.780 | 219,647,851 | -2,725,000 | 5.46% | 1,049,916,728 |
| 2025-07-23 | 2025-07-21 | 4.680 | 222,372,851 | -4,607,000 | 5.52% | 1,040,704,943 |
| 2025-07-22 | 2025-07-18 | 4.610 | 226,979,851 | -4,410,000 | 5.64% | 1,046,377,113 |
| 2025-07-21 | 2025-07-17 | 4.670 | 231,389,851 | -3,260,000 | 5.75% | 1,080,590,604 |
| 2025-07-18 | 2025-07-16 | 4.670 | 234,649,851 | -581,000 | 5.83% | 1,095,814,804 |
| 2025-07-17 | 2025-07-15 | 4.760 | 235,230,851 | -1,853,000 | 5.84% | 1,119,698,851 |
| 2025-07-16 | 2025-07-14 | 4.880 | 237,083,851 | +1,350,000 | 5.89% | 1,156,969,193 |
| 2025-07-15 | 2025-07-11 | 4.800 | 235,733,851 | +2,914,000 | 5.86% | 1,131,522,485 |
| 2025-07-14 | 2025-07-10 | 4.830 | 232,819,851 | -6,435,000 | 5.78% | 1,124,519,880 |
| 2025-07-11 | 2025-07-09 | 4.490 | 239,254,851 | -2,610,000 | 5.94% | 1,074,254,281 |
| 2025-07-10 | 2025-07-08 | 4.450 | 241,864,851 | +122,000 | 6.01% | 1,076,298,587 |
| 2025-07-09 | 2025-07-07 | 4.460 | 241,742,851 | -5,784,000 | 6.01% | 1,078,173,115 |
| 2025-07-08 | 2025-07-04 | 4.430 | 247,526,851 | -2,530,000 | 6.15% | 1,096,543,950 |
| 2025-07-07 | 2025-07-03 | 4.480 | 250,056,851 | -3,646,000 | 6.21% | 1,120,254,692 |
| 2025-07-04 | 2025-07-02 | 4.490 | 253,702,851 | -1,660,000 | 6.30% | 1,139,125,801 |
| 2025-07-03 | 2025-06-30 | 4.300 | 255,362,851 | -3,273,000 | 6.34% | 1,098,060,259 |
| 2025-07-02 | 2025-06-27 | 4.380 | 258,635,851 | -3,070,000 | 6.43% | 1,132,825,027 |
| 2025-06-30 | 2025-06-26 | 4.390 | 261,705,851 | -1,026,000 | 6.50% | 1,148,888,686 |
| 2025-06-27 | 2025-06-25 | 4.360 | 262,731,851 | -3,231,000 | 6.53% | 1,145,510,870 |
| 2025-06-26 | 2025-06-24 | 4.280 | 265,962,851 | -114,000 | 6.61% | 1,138,321,002 |
| 2025-06-25 | 2025-06-23 | 4.200 | 266,076,851 | -2,087,000 | 6.61% | 1,117,522,774 |
| 2025-06-24 | 2025-06-20 | 4.170 | 268,163,851 | +2,234,000 | 6.66% | 1,118,243,259 |
| 2025-06-23 | 2025-06-19 | 4.230 | 265,929,851 | -4,666,000 | 6.61% | 1,124,883,270 |
| 2025-06-20 | 2025-06-18 | 4.350 | 270,595,851 | +978,000 | 6.72% | 1,177,091,952 |
| 2025-06-19 | 2025-06-17 | 4.480 | 269,617,851 | -1,210,597 | 6.70% | 1,207,887,972 |
| 2025-06-18 | 2025-06-16 | 4.510 | 270,828,448 | +417,000 | 6.73% | 1,221,436,300 |
| 2025-06-17 | 2025-06-13 | 4.460 | 270,411,448 | -324,000 | 6.72% | 1,206,035,058 |
| 2025-06-16 | 2025-06-12 | 4.360 | 270,735,448 | -3,748,000 | 6.73% | 1,180,406,553 |
| 2025-06-13 | 2025-06-11 | 4.400 | 274,483,448 | -2,966,000 | 6.82% | 1,207,727,171 |
| 2025-06-12 | 2025-06-10 | 4.390 | 277,449,448 | -3,724,000 | 6.89% | 1,218,003,077 |
| 2025-06-11 | 2025-06-09 | 4.330 | 281,173,448 | -3,880,000 | 6.98% | 1,217,481,030 |
| 2025-06-10 | 2025-06-06 | 4.300 | 285,053,448 | -1,631,000 | 7.08% | 1,225,729,826 |
| 2025-06-09 | 2025-06-05 | 4.360 | 286,684,448 | -1,361,000 | 7.12% | 1,249,944,193 |
| 2025-06-06 | 2025-06-04 | 4.300 | 288,045,448 | -3,668,000 | 7.16% | 1,238,595,426 |
| 2025-06-05 | 2025-06-03 | 4.270 | 291,713,448 | -3,350,000 | 7.25% | 1,245,616,423 |
| 2025-06-03 | 2025-05-30 | 4.390 | 295,063,448 | -861,000 | 7.33% | 1,295,328,537 |
| 2025-06-02 | 2025-05-29 | 4.420 | 295,924,448 | +211,000 | 7.35% | 1,307,986,060 |
| 2025-05-30 | 2025-05-28 | 4.370 | 295,713,448 | -307,000 | 7.35% | 1,292,267,768 |
| 2025-05-29 | 2025-05-27 | 4.300 | 296,020,448 | -130,000 | 7.35% | 1,272,887,926 |
| 2025-05-28 | 2025-05-26 | 4.300 | 296,150,448 | -3,745,000 | 7.36% | 1,273,446,926 |
| 2025-05-27 | 2025-05-23 | 4.350 | 299,895,448 | -3,331,000 | 7.45% | 1,304,545,199 |
| 2025-05-26 | 2025-05-22 | 4.470 | 303,226,448 | +192,000 | 7.53% | 1,355,422,223 |
| 2025-05-23 | 2025-05-21 | 4.510 | 303,034,448 | -677,000 | 7.53% | 1,366,685,360 |
| 2025-05-22 | 2025-05-20 | 4.510 | 303,711,448 | -1,526,000 | 7.54% | 1,369,738,630 |
| 2025-05-21 | 2025-05-19 | 4.570 | 305,237,448 | -2,378,000 | 7.58% | 1,394,935,137 |
| 2025-05-20 | 2025-05-16 | 4.600 | 307,615,448 | -1,562,000 | 7.64% | 1,415,031,061 |
| 2025-05-19 | 2025-05-15 | 4.600 | 309,177,448 | +1,131,000 | 7.68% | 1,422,216,261 |
| 2025-05-16 | 2025-05-14 | 4.700 | 308,046,448 | +2,643,000 | 7.65% | 1,447,818,306 |
| 2025-05-15 | 2025-05-13 | 4.710 | 305,403,448 | +2,192,000 | 7.59% | 1,438,450,240 |
| 2025-05-14 | 2025-05-12 | 4.750 | 303,211,448 | -1,290,000 | 7.53% | 1,440,254,378 |
| 2025-05-13 | 2025-05-09 | 4.670 | 304,501,448 | -229,000 | 7.56% | 1,422,021,762 |
| 2025-05-12 | 2025-05-08 | 4.750 | 304,730,448 | +207,000 | 7.57% | 1,447,469,628 |
| 2025-05-09 | 2025-05-07 | 4.770 | 304,523,448 | -1,936,000 | 7.57% | 1,452,576,847 |
| 2025-05-08 | 2025-05-06 | 4.740 | 306,459,448 | -1,628,000 | 7.61% | 1,452,617,784 |
| 2025-05-06 | 2025-04-30 | 4.700 | 308,087,448 | -643,000 | 7.65% | 1,448,011,006 |
| 2025-05-02 | 2025-04-29 | 4.660 | 308,730,448 | -1,740,000 | 7.67% | 1,438,683,888 |
| 2025-04-30 | 2025-04-28 | 4.700 | 310,470,448 | -3,629,000 | 7.71% | 1,459,211,106 |
| 2025-04-29 | 2025-04-25 | 4.910 | 314,099,448 | +418,000 | 7.80% | 1,542,228,290 |
| 2025-04-28 | 2025-04-24 | 5.000 | 313,681,448 | +521,000 | 7.79% | 1,568,407,240 |
| 2025-04-25 | 2025-04-23 | 4.970 | 313,160,448 | +454,000 | 7.78% | 1,556,407,427 |
| 2025-04-24 | 2025-04-22 | 5.090 | 312,706,448 | +3,743,000 | 7.77% | 1,591,675,820 |
| 2025-04-23 | 2025-04-17 | 5.070 | 308,963,448 | -7,638,000 | 7.68% | 1,566,444,681 |
| 2025-04-22 | 2025-04-16 | 4.770 | 316,601,448 | +663,000 | 7.87% | 1,510,188,907 |
| 2025-04-17 | 2025-04-15 | 4.760 | 315,938,448 | +1,880,000 | 7.85% | 1,503,867,012 |
| 2025-04-16 | 2025-04-14 | 4.820 | 314,058,448 | +2,111,000 | 7.80% | 1,513,761,719 |
| 2025-04-15 | 2025-04-11 | 4.730 | 311,947,448 | -3,130,000 | 7.75% | 1,475,511,429 |
| 2025-04-14 | 2025-04-10 | 4.780 | 315,077,448 | -46,000 | 7.83% | 1,506,070,201 |
| 2025-04-11 | 2025-04-09 | 4.700 | 315,123,448 | -355,000 | 7.83% | 1,481,080,206 |
| 2025-04-10 | 2025-04-08 | 4.480 | 315,478,448 | -304,000 | 7.84% | 1,413,343,447 |
| 2025-04-09 | 2025-04-07 | 4.490 | 315,782,448 | -1,864,012 | 7.84% | 1,417,863,192 |
| 2025-04-08 | 2025-04-03 | 5.010 | 317,646,460 | +409,000 | 7.89% | 1,591,408,765 |
| 2025-04-07 | 2025-04-02 | 4.950 | 317,237,460 | -775,000 | 7.88% | 1,570,325,427 |
| 2025-04-03 | 2025-04-01 | 4.950 | 318,012,460 | -3,867,000 | 7.90% | 1,574,161,677 |
| 2025-04-02 | 2025-03-31 | 5.290 | 321,879,460 | -102,000 | 8.00% | 1,702,742,343 |
| 2025-04-01 | 2025-03-28 | 5.360 | 321,981,460 | -301,000 | 8.00% | 1,725,820,626 |
| 2025-03-31 | 2025-03-27 | 5.340 | 322,282,460 | +457,000 | 8.01% | 1,720,988,336 |
| 2025-03-28 | 2025-03-26 | 5.330 | 321,825,460 | -332,000 | 7.99% | 1,715,329,702 |
| 2025-03-27 | 2025-03-25 | 5.280 | 322,157,460 | -200,988 | 8.00% | 1,700,991,389 |
| 2025-03-26 | 2025-03-24 | 5.300 | 322,358,448 | -1,104,000 | 8.01% | 1,708,499,774 |
| 2025-03-25 | 2025-03-21 | 5.320 | 323,462,448 | +1,393,000 | 8.04% | 1,720,820,223 |
| 2025-03-24 | 2025-03-20 | 5.480 | 322,069,448 | -170,000 | 8.00% | 1,764,940,575 |
| 2025-03-21 | 2025-03-19 | 5.710 | 322,239,448 | +859,000 | 8.01% | 1,839,987,248 |
| 2025-03-20 | 2025-03-18 | 5.860 | 321,380,448 | -1,086,000 | 7.98% | 1,883,289,425 |
| 2025-03-19 | 2025-03-17 | 5.750 | 322,466,448 | -326,000 | 8.01% | 1,854,182,076 |
| 2025-03-18 | 2025-03-14 | 5.580 | 322,792,448 | +613,000 | 8.02% | 1,801,181,860 |
| 2025-03-17 | 2025-03-13 | 5.290 | 322,179,448 | +434,000 | 8.00% | 1,704,329,280 |
| 2025-03-14 | 2025-03-12 | 5.360 | 321,745,448 | -2,297,000 | 7.99% | 1,724,555,601 |
| 2025-03-13 | 2025-03-11 | 5.380 | 324,042,448 | -1,556,000 | 8.05% | 1,743,348,370 |
| 2025-03-12 | 2025-03-10 | 5.420 | 325,598,448 | -4,719,000 | 8.09% | 1,764,743,588 |
| 2025-03-11 | 2025-03-07 | 5.620 | 330,317,448 | -1,038,000 | 8.21% | 1,856,384,058 |
| 2025-03-10 | 2025-03-06 | 5.550 | 331,355,448 | -351,000 | 8.23% | 1,839,022,736 |
| 2025-03-07 | 2025-03-05 | 5.320 | 331,706,448 | -2,613,000 | 8.24% | 1,764,678,303 |
| 2025-03-06 | 2025-03-04 | 5.390 | 334,319,448 | +765,000 | 8.31% | 1,801,981,825 |
| 2025-03-05 | 2025-03-03 | 5.410 | 333,554,448 | -232,000 | 8.29% | 1,804,529,564 |
| 2025-03-04 | 2025-02-28 | 5.280 | 333,786,448 | +192,000 | 8.29% | 1,762,392,445 |
| 2025-03-03 | 2025-02-27 | 5.570 | 333,594,448 | +1,544,000 | 8.29% | 1,858,121,075 |
| 2025-02-28 | 2025-02-26 | 5.450 | 332,050,448 | +1,363,000 | 8.25% | 1,809,674,942 |
| 2025-02-27 | 2025-02-25 | 5.160 | 330,687,448 | +2,395,000 | 8.22% | 1,706,347,232 |
| 2025-02-26 | 2025-02-24 | 5.200 | 328,292,448 | +2,952,000 | 8.16% | 1,707,120,730 |
| 2025-02-25 | 2025-02-21 | 5.050 | 325,340,448 | +833,000 | 8.08% | 1,642,969,262 |
| 2025-02-24 | 2025-02-20 | 4.880 | 324,507,448 | +81,000 | 8.06% | 1,583,596,346 |
| 2025-02-21 | 2025-02-19 | 4.970 | 324,426,448 | -277,000 | 8.06% | 1,612,399,447 |
| 2025-02-20 | 2025-02-18 | 4.840 | 324,703,448 | -551,000 | 8.07% | 1,571,564,688 |
| 2025-02-19 | 2025-02-17 | 4.910 | 325,254,448 | +3,565,000 | 8.08% | 1,596,999,340 |
| 2025-02-18 | 2025-02-14 | 4.990 | 321,689,448 | -3,137,000 | 7.99% | 1,605,230,346 |
| 2025-02-17 | 2025-02-13 | 4.870 | 324,826,448 | +1,398,000 | 8.07% | 1,581,904,802 |
| 2025-02-14 | 2025-02-12 | 5.010 | 323,428,448 | +2,492,000 | 8.03% | 1,620,376,524 |
| 2025-02-13 | 2025-02-11 | 4.680 | 320,936,448 | -2,882,000 | 7.97% | 1,501,982,577 |
| 2025-02-12 | 2025-02-10 | 4.840 | 323,818,448 | -661,000 | 8.04% | 1,567,281,288 |
| 2025-02-11 | 2025-02-07 | 4.810 | 324,479,448 | +3,480,000 | 8.06% | 1,560,746,145 |
| 2025-02-10 | 2025-02-06 | 4.660 | 320,999,448 | -6,019,000 | 7.97% | 1,495,857,428 |
| 2025-02-07 | 2025-02-05 | 4.660 | 327,018,448 | +1,343,000 | 8.12% | 1,523,905,968 |
| 2025-02-04 | 2025-01-28 | 4.850 | 325,675,448 | -3,220,000 | 8.09% | 1,579,525,923 |
| 2025-02-03 | 2025-01-24 | 4.860 | 328,895,448 | +2,117,000 | 8.17% | 1,598,431,877 |
| 2025-01-27 | 2025-01-23 | 4.790 | 326,778,448 | +39,000 | 8.12% | 1,565,268,766 |
| 2025-01-24 | 2025-01-22 | 4.850 | 326,739,448 | +67,000 | 8.12% | 1,584,686,323 |
| 2025-01-23 | 2025-01-21 | 4.980 | 326,672,448 | +95,000 | 8.12% | 1,626,828,791 |
| 2025-01-22 | 2025-01-20 | 4.850 | 326,577,448 | +671,000 | 8.11% | 1,583,900,623 |
| 2025-01-21 | 2025-01-17 | 4.890 | 325,906,448 | +1,655,000 | 8.10% | 1,593,682,531 |
| 2025-01-20 | 2025-01-16 | 4.770 | 324,251,448 | +1,816,800 | 8.06% | 1,546,679,407 |
| 2025-01-17 | 2025-01-15 | 4.820 | 322,434,648 | +1,051,000 | 8.01% | 1,554,135,003 |
| 2025-01-16 | 2025-01-14 | 4.950 | 321,383,648 | +3,749,000 | 7.98% | 1,590,849,058 |
| 2025-01-15 | 2025-01-13 | 4.730 | 317,634,648 | +554,000 | 7.89% | 1,502,411,885 |
| 2025-01-14 | 2025-01-10 | 4.720 | 317,080,648 | -594,000 | 7.88% | 1,496,620,659 |
| 2025-01-13 | 2025-01-09 | 4.830 | 317,674,648 | -659,000 | 7.89% | 1,534,368,550 |
| 2025-01-10 | 2025-01-08 | 4.860 | 318,333,648 | -686,000 | 7.91% | 1,547,101,529 |
| 2025-01-09 | 2025-01-07 | 4.930 | 319,019,648 | +873,000 | 7.93% | 1,572,766,865 |
| 2025-01-08 | 2025-01-06 | 4.930 | 318,146,648 | -176,000 | 7.90% | 1,568,462,975 |
| 2025-01-07 | 2025-01-03 | 5.050 | 318,322,648 | +856,000 | 7.91% | 1,607,529,372 |
| 2025-01-06 | 2025-01-02 | 5.090 | 317,466,648 | +4,175,000 | 7.89% | 1,615,905,238 |
| 2025-01-03 | 2024-12-31 | 5.090 | 313,291,648 | -2,875,000 | 7.78% | 1,594,654,488 |
| 2025-01-02 | 2024-12-27 | 5.120 | 316,166,648 | -1,673,865 | 7.85% | 1,618,773,238 |
| 2024-12-30 | 2024-12-24 | 5.140 | 317,840,513 | -9,132,000 | 7.90% | 1,633,700,237 |
| 2024-12-27 | 2024-12-20 | 5.110 | 326,972,513 | -3,271,000 | 8.12% | 1,670,829,541 |
| 2024-12-23 | 2024-12-19 | 5.220 | 330,243,513 | -216,000 | 8.20% | 1,723,871,138 |
| 2024-12-20 | 2024-12-18 | 5.250 | 330,459,513 | +829,841 | 8.21% | 1,734,912,443 |
| 2024-12-19 | 2024-12-17 | 5.210 | 329,629,672 | -8,333,993 | 8.19% | 1,717,370,591 |
| 2024-12-18 | 2024-12-16 | 5.290 | 337,963,665 | -2,916,000 | 8.40% | 1,787,827,788 |
| 2024-12-17 | 2024-12-13 | 5.560 | 340,879,665 | -3,555,000 | 8.47% | 1,895,290,937 |
| 2024-12-16 | 2024-12-12 | 5.830 | 344,434,665 | +1,029,000 | 8.56% | 2,008,054,097 |
| 2024-12-13 | 2024-12-11 | 5.770 | 343,405,665 | -639,000 | 8.53% | 1,981,450,687 |
| 2024-12-12 | 2024-12-10 | 5.760 | 344,044,665 | -5,388,849 | 8.55% | 1,981,697,270 |
| 2024-12-11 | 2024-12-09 | 5.950 | 349,433,514 | -432,933 | 8.68% | 2,079,129,408 |
| 2024-12-10 | 2024-12-06 | 5.650 | 349,866,447 | -2,171,000 | 8.69% | 1,976,745,426 |
| 2024-12-09 | 2024-12-05 | 5.600 | 352,037,447 | -1,268,000 | 8.75% | 1,971,409,703 |
| 2024-12-06 | 2024-12-04 | 5.710 | 353,305,447 | -1,461,000 | 8.78% | 2,017,374,102 |
| 2024-12-05 | 2024-12-03 | 5.770 | 354,766,447 | +475,000 | 8.81% | 2,047,002,399 |
| 2024-12-04 | 2024-12-02 | 5.700 | 354,291,447 | +4,459,000 | 8.80% | 2,019,461,248 |
| 2024-12-03 | 2024-11-29 | 5.660 | 349,832,447 | +1,406,000 | 8.69% | 1,980,051,650 |
| 2024-12-02 | 2024-11-28 | 5.520 | 348,426,447 | -1,043,000 | 8.66% | 1,923,313,987 |
| 2024-11-29 | 2024-11-27 | 5.620 | 349,469,447 | +1,062,000 | 8.68% | 1,964,018,292 |
| 2024-11-28 | 2024-11-26 | 5.450 | 348,407,447 | +985,000 | 8.66% | 1,898,820,586 |
| 2024-11-27 | 2024-11-25 | 5.490 | 347,422,447 | -61,000 | 8.63% | 1,907,349,234 |
| 2024-11-26 | 2024-11-22 | 5.500 | 347,483,447 | -1,053,000 | 8.63% | 1,911,158,958 |
| 2024-11-25 | 2024-11-21 | 5.790 | 348,536,447 | -22,000 | 8.66% | 2,018,026,028 |
| 2024-11-22 | 2024-11-20 | 5.780 | 348,558,447 | -45,000 | 8.66% | 2,014,667,824 |
| 2024-11-21 | 2024-11-19 | 5.860 | 348,603,447 | +915,000 | 8.66% | 2,042,816,199 |
| 2024-11-20 | 2024-11-18 | 5.910 | 347,688,447 | +2,184,000 | 8.64% | 2,054,838,722 |
| 2024-11-19 | 2024-11-15 | 5.830 | 345,504,447 | +1,724,000 | 8.58% | 2,014,290,926 |
| 2024-11-18 | 2024-11-14 | 5.930 | 343,780,447 | +1,724,000 | 8.54% | 2,038,618,051 |
| 2024-11-15 | 2024-11-13 | 6.080 | 342,056,447 | -1,803,000 | 8.50% | 2,079,703,198 |
| 2024-11-14 | 2024-11-12 | 6.240 | 343,859,447 | +763,000 | 8.54% | 2,145,682,949 |
| 2024-11-13 | 2024-11-11 | 6.500 | 343,096,447 | -4,972,000 | 8.52% | 2,230,126,906 |
| 2024-11-12 | 2024-11-08 | 6.930 | 348,068,447 | -1,245,900 | 8.65% | 2,412,114,338 |
| 2024-11-11 | 2024-11-07 | 7.050 | 349,314,347 | +6,754,729 | 8.68% | 2,462,666,146 |
| 2024-11-08 | 2024-11-06 | 6.610 | 342,559,618 | -75,500 | 8.51% | 2,264,319,075 |
| 2024-11-07 | 2024-11-05 | 6.680 | 342,635,118 | +2,620,000 | 8.51% | 2,288,802,588 |
| 2024-11-06 | 2024-11-04 | 6.550 | 340,015,118 | +783,000 | 8.45% | 2,227,099,023 |
| 2024-11-05 | 2024-11-01 | 6.570 | 339,232,118 | +15,073,000 | 8.43% | 2,228,755,015 |
| 2024-11-04 | 2024-10-31 | 6.430 | 324,159,118 | +7,342,595 | 8.05% | 2,084,343,129 |
| 2024-11-01 | 2024-10-30 | 6.290 | 316,816,523 | +3,734,000 | 7.87% | 1,992,775,930 |
| 2024-10-31 | 2024-10-29 | 6.110 | 313,082,523 | -211,000 | 7.78% | 1,912,934,216 |
| 2024-10-30 | 2024-10-28 | 6.230 | 313,293,523 | -175,746 | 7.78% | 1,951,818,648 |
| 2024-10-29 | 2024-10-25 | 6.050 | 313,469,269 | -1,612,900 | 7.79% | 1,896,489,077 |
| 2024-10-28 | 2024-10-24 | 6.050 | 315,082,169 | -459,000 | 7.83% | 1,906,247,122 |
| 2024-10-25 | 2024-10-23 | 6.290 | 315,541,169 | +773,300 | 7.84% | 1,984,753,953 |
| 2024-10-24 | 2024-10-22 | 6.230 | 314,767,869 | +5,027,000 | 7.82% | 1,961,003,824 |
| 2024-10-23 | 2024-10-21 | 6.140 | 309,740,869 | +5,129,000 | 7.69% | 1,901,808,936 |
| 2024-10-22 | 2024-10-18 | 6.170 | 304,611,869 | -1,988,000 | 7.57% | 1,879,455,232 |
| 2024-10-21 | 2024-10-17 | 5.960 | 306,599,869 | +4,908,000 | 7.62% | 1,827,335,219 |
| 2024-10-18 | 2024-10-16 | 6.560 | 301,691,869 | +7,681,000 | 7.49% | 1,979,098,661 |
| 2024-10-17 | 2024-10-15 | 6.190 | 294,010,869 | +6,215,000 | 7.30% | 1,819,927,279 |
| 2024-10-16 | 2024-10-14 | 6.450 | 287,795,869 | +9,923,000 | 7.15% | 1,856,283,355 |
| 2024-10-15 | 2024-10-10 | 6.505 | 277,872,869 | +5,378,000 | 6.90% | 1,807,517,389 |
| 2024-10-14 | 2024-10-09 | 6.247 | 272,494,869 | +8,705,117 | 6.77% | 1,702,307,188 |
| 2024-10-10 | 2024-10-08 | 6.598 | 263,789,752 | -1,938,860 | 6.76% | 1,740,383,164 |
| 2024-10-03 | 2024-09-30 | 6.556 | 265,728,612 | -11,612,986 | 6.81% | 1,742,217,671 |
| 2024-10-02 | 2024-09-27 | 6.361 | 277,341,598 | -3,327,263 | 7.10% | 1,764,034,836 |
| 2024-09-30 | 2024-09-26 | 5.464 | 280,668,861 | -2,347,573 | 7.19% | 1,533,476,347 |
| 2024-09-27 | 2024-09-25 | 4.732 | 283,016,434 | -2,711,283 | 7.25% | 1,339,156,457 |
| 2024-09-26 | 2024-09-24 | 4.783 | 285,727,717 | +841,031 | 7.32% | 1,366,713,019 |
| 2024-09-25 | 2024-09-23 | 4.556 | 284,886,686 | -1,670,422 | 7.30% | 1,298,079,832 |
| 2024-09-24 | 2024-09-20 | 4.567 | 286,557,108 | -55,293 | 7.34% | 1,308,645,124 |
| 2024-09-23 | 2024-09-19 | 4.515 | 286,612,401 | +1,824,660 | 7.34% | 1,294,124,525 |
| 2024-09-17 | 2024-09-13 | 4.288 | 284,787,741 | -1,392,019 | 7.29% | 1,221,297,874 |
| 2024-09-16 | 2024-09-12 | 4.268 | 286,179,760 | -1,342,545 | 7.33% | 1,221,367,153 |
| 2024-09-13 | 2024-09-11 | 4.216 | 287,522,305 | +262,883 | 7.36% | 1,212,276,898 |
| 2024-09-12 | 2024-09-10 | 4.000 | 287,259,422 | -3,311,944 | 7.36% | 1,148,981,372 |
| 2024-09-11 | 2024-09-09 | 4.041 | 290,571,366 | -893,413 | 7.44% | 1,174,210,236 |
| 2024-09-10 | 2024-09-05 | 4.227 | 291,464,779 | -1,035,041 | 7.46% | 1,231,904,149 |
| 2024-09-09 | 2024-09-04 | 4.124 | 292,499,820 | -656,722 | 7.49% | 1,206,125,708 |
| 2024-09-05 | 2024-09-03 | 4.165 | 293,156,542 | -2,158,356 | 7.51% | 1,220,922,044 |
| 2024-09-04 | 2024-09-02 | 4.072 | 295,314,898 | +875,953 | 7.56% | 1,202,512,036 |
| 2024-09-03 | 2024-08-30 | 4.206 | 294,438,945 | -2,075,570 | 7.54% | 1,238,404,142 |
| 2024-09-02 | 2024-08-29 | 4.041 | 296,514,515 | -3,166,235 | 7.59% | 1,198,226,733 |
| 2024-08-30 | 2024-08-28 | 3.938 | 299,680,750 | -1,784,888 | 7.67% | 1,180,128,204 |
| 2024-08-29 | 2024-08-27 | 4.206 | 301,465,638 | +31,042 | 7.72% | 1,267,958,268 |
| 2024-08-28 | 2024-08-26 | 4.247 | 301,434,596 | -421,971 | 7.72% | 1,280,257,389 |
| 2024-08-27 | 2024-08-23 | 4.154 | 301,856,567 | -1,576,327 | 7.73% | 1,254,043,653 |
| 2024-08-26 | 2024-08-22 | 4.247 | 303,432,894 | -1,313,445 | 7.77% | 1,288,744,589 |
| 2024-08-23 | 2024-08-21 | 4.330 | 304,746,339 | -1,513,274 | 7.80% | 1,319,455,559 |
| 2024-08-22 | 2024-08-20 | 4.381 | 306,259,613 | -531,586 | 7.84% | 1,341,793,362 |
| 2024-08-21 | 2024-08-19 | 4.526 | 306,791,199 | +71,784 | 7.86% | 1,388,399,334 |
| 2024-08-20 | 2024-08-16 | 4.515 | 306,719,415 | +403,540 | 7.85% | 1,384,912,571 |
| 2024-08-19 | 2024-08-15 | 4.464 | 306,315,875 | -2,508,543 | 7.84% | 1,367,301,786 |
| 2024-08-16 | 2024-08-14 | 4.474 | 308,824,418 | -1,056,382 | 7.91% | 1,381,682,767 |
| 2024-08-15 | 2024-08-13 | 4.556 | 309,880,800 | -1,486,113 | 7.94% | 1,411,964,955 |
| 2024-08-14 | 2024-08-12 | 4.587 | 311,366,913 | -1,571,477 | 7.97% | 1,428,365,828 |
| 2024-08-13 | 2024-08-09 | 4.701 | 312,938,390 | +377,348 | 8.01% | 1,471,060,947 |
| 2024-08-12 | 2024-08-08 | 4.680 | 312,561,042 | -78,573 | 8.00% | 1,462,842,868 |
| 2024-08-09 | 2024-08-07 | 4.711 | 312,639,615 | +56,262 | 8.01% | 1,472,879,396 |
| 2024-08-08 | 2024-08-06 | 4.721 | 312,583,353 | +458,833 | 8.01% | 1,475,836,691 |
| 2024-08-07 | 2024-08-05 | 4.629 | 312,124,520 | +1,626,770 | 7.99% | 1,444,711,761 |
| 2024-08-06 | 2024-08-02 | 4.670 | 310,497,750 | +4,802,705 | 7.95% | 1,449,985,433 |
| 2024-08-05 | 2024-08-01 | 4.690 | 305,695,045 | +12,221,629 | 7.83% | 1,433,860,087 |
| 2024-08-02 | 2024-07-31 | 5.154 | 293,473,416 | +1,052,502 | 7.52% | 1,512,675,425 |
| 2024-08-01 | 2024-07-30 | 5.113 | 292,420,914 | +458,832 | 7.49% | 1,495,192,419 |
| 2024-07-31 | 2024-07-29 | 5.237 | 291,962,082 | -236,692 | 7.48% | 1,528,963,592 |
| 2024-07-30 | 2024-07-26 | 5.330 | 292,198,774 | +387,049 | 7.48% | 1,557,313,012 |
| 2024-07-29 | 2024-07-25 | 5.361 | 291,811,725 | -320,115 | 7.47% | 1,564,274,844 |
| 2024-07-26 | 2024-07-24 | 5.433 | 292,131,840 | -1,885,773 | 7.48% | 1,587,071,486 |
| 2024-07-25 | 2024-07-23 | 5.587 | 294,017,613 | +97,975 | 7.53% | 1,642,780,782 |
| 2024-07-24 | 2024-07-22 | 5.577 | 293,919,638 | -1,218,380 | 7.53% | 1,639,203,410 |
| 2024-07-23 | 2024-07-19 | 5.598 | 295,138,018 | +3,980,105 | 7.56% | 1,652,083,394 |
| 2024-07-22 | 2024-07-18 | 5.824 | 291,157,913 | +8,452,025 | 7.46% | 1,695,836,683 |
| 2024-07-19 | 2024-07-17 | 5.701 | 282,705,888 | +1,443,430 | 7.24% | 1,611,636,018 |
| 2024-07-18 | 2024-07-16 | 5.526 | 281,262,458 | +207,591 | 7.20% | 1,554,116,378 |
| 2024-07-17 | 2024-07-15 | 5.577 | 281,054,867 | +1,083,543 | 7.20% | 1,567,455,988 |
| 2024-07-16 | 2024-07-12 | 5.721 | 279,971,324 | +4,636,827 | 7.17% | 1,601,819,270 |
| 2024-07-15 | 2024-07-11 | 5.464 | 275,334,497 | -994,299 | 7.05% | 1,504,331,250 |
| 2024-07-12 | 2024-07-10 | 5.247 | 276,328,796 | -2,298,042 | 7.08% | 1,449,942,924 |
| 2024-07-11 | 2024-07-09 | 5.278 | 278,626,838 | -2,993,567 | 7.14% | 1,470,618,033 |
| 2024-07-10 | 2024-07-08 | 5.257 | 281,620,405 | +82,454 | 7.21% | 1,480,612,033 |
| 2024-07-09 | 2024-07-05 | 5.361 | 281,537,951 | +316,235 | 7.21% | 1,509,201,642 |
| 2024-07-08 | 2024-07-04 | 5.443 | 281,221,716 | +1,384,258 | 7.20% | 1,530,698,851 |
| 2024-07-05 | 2024-07-03 | 5.453 | 279,837,458 | +1,055,412 | 7.17% | 1,526,049,071 |
| 2024-07-04 | 2024-07-02 | 5.072 | 278,782,046 | +1,476,412 | 7.14% | 1,413,959,218 |
| 2024-07-03 | 2024-06-28 | 5.415 | 277,305,634 | +3,550,374 | 7.10% | 1,501,500,182 |
| 2024-07-02 | 2024-06-27 | 5.500 | 273,755,260 | +8,805,165 | 7.01% | 1,505,527,706 |
| 2024-06-28 | 2024-06-26 | 5.776 | 264,950,095 | +4,584,213 | 6.99% | 1,530,239,820 |
| 2024-06-27 | 2024-06-25 | 5.807 | 260,365,882 | +2,917,997 | 6.87% | 1,512,056,155 |
| 2024-06-26 | 2024-06-24 | 5.669 | 257,447,885 | -3,946,549 | 6.79% | 1,459,577,316 |
| 2024-06-25 | 2024-06-21 | 5.839 | 261,394,434 | +1,979,868 | 6.89% | 1,526,354,970 |
| 2024-06-24 | 2024-06-20 | 5.882 | 259,414,566 | +727,846 | 6.84% | 1,525,810,652 |
| 2024-06-21 | 2024-06-19 | 6.062 | 258,686,720 | +2,237,005 | 6.82% | 1,568,219,184 |
| 2024-06-20 | 2024-06-18 | 5.977 | 256,449,715 | -642,501 | 6.76% | 1,532,876,391 |
| 2024-06-19 | 2024-06-17 | 6.020 | 257,092,216 | +858,069 | 6.78% | 1,547,634,870 |
| 2024-06-18 | 2024-06-14 | 6.243 | 256,234,147 | +3,055,514 | 6.76% | 1,599,597,996 |
| 2024-06-17 | 2024-06-13 | 6.190 | 253,178,633 | +1,662,448 | 6.68% | 1,567,083,454 |
| 2024-06-14 | 2024-06-12 | 6.137 | 251,516,185 | +187,438 | 6.63% | 1,543,441,933 |
| 2024-06-13 | 2024-06-11 | 6.370 | 251,328,747 | +4,549,363 | 6.63% | 1,600,994,855 |
| 2024-06-12 | 2024-06-07 | 6.508 | 246,779,384 | +2,506,388 | 6.51% | 1,606,075,178 |
| 2024-06-11 | 2024-06-06 | 6.328 | 244,272,996 | +3,896,629 | 6.44% | 1,545,675,199 |
| 2024-06-07 | 2024-06-05 | 6.444 | 240,376,367 | +4,571,027 | 6.34% | 1,549,091,168 |
| 2024-06-06 | 2024-06-04 | 6.604 | 235,805,340 | +8,083,361 | 6.22% | 1,557,186,179 |
| 2024-06-05 | 2024-06-03 | 6.083 | 227,721,979 | -563,255 | 6.01% | 1,385,339,097 |
| 2024-06-04 | 2024-05-31 | 6.020 | 228,285,234 | +6,573,501 | 6.02% | 1,374,223,592 |
| 2024-06-03 | 2024-05-30 | 6.020 | 221,711,733 | -716,784 | 5.85% | 1,334,652,657 |
| 2024-05-31 | 2024-05-29 | 6.285 | 222,428,517 | +210,985 | 5.87% | 1,398,004,897 |
| 2024-05-30 | 2024-05-28 | 6.190 | 222,217,532 | +2,183,317 | 5.86% | 1,375,445,524 |
| 2024-05-29 | 2024-05-27 | 6.190 | 220,034,215 | +2,231,355 | 5.80% | 1,361,931,588 |
| 2024-05-28 | 2024-05-24 | 6.200 | 217,802,860 | -366,398 | 5.74% | 1,350,432,699 |
| 2024-05-27 | 2024-05-23 | 6.434 | 218,169,258 | -3,661,154 | 5.75% | 1,403,662,503 |
| 2024-05-24 | 2024-05-22 | 6.710 | 221,830,412 | +2,991,465 | 5.85% | 1,488,451,486 |
| 2024-05-23 | 2024-05-21 | 6.636 | 218,838,947 | +2,176,724 | 5.77% | 1,452,115,475 |
| 2024-05-22 | 2024-05-20 | 6.933 | 216,662,223 | -3,096,016 | 5.71% | 1,502,079,420 |
| 2024-05-21 | 2024-05-17 | 6.805 | 219,758,239 | +1,960,088 | 5.80% | 1,495,545,793 |
| 2024-05-20 | 2024-05-16 | 6.158 | 217,798,151 | +3,238,243 | 5.74% | 1,341,154,163 |
| 2024-05-17 | 2024-05-14 | 5.659 | 214,559,908 | +2,274,493 | 5.66% | 1,214,149,885 |
| 2024-05-16 | 2024-05-13 | 5.733 | 212,285,415 | +6,994,905 | 5.60% | 1,217,055,650 |
| 2024-05-14 | 2024-05-10 | 5.797 | 205,290,510 | -9,696,216 | 5.41% | 1,190,030,346 |
| 2024-05-13 | 2024-05-09 | 5.372 | 214,986,726 | -1,537,176 | 5.67% | 1,154,938,031 |
| 2024-05-10 | 2024-05-08 | 5.170 | 216,523,902 | +6,113,854 | 5.71% | 1,119,518,632 |
| 2024-05-09 | 2024-05-07 | 5.436 | 210,410,048 | +699,830 | 5.55% | 1,143,754,870 |
| 2024-05-08 | 2024-05-06 | 5.393 | 209,710,218 | +1,278,154 | 5.53% | 1,131,044,843 |
| 2024-05-03 | 2024-04-30 | 4.990 | 208,432,064 | +1,014,423 | 5.50% | 1,040,061,228 |
| 2024-05-02 | 2024-04-29 | 5.011 | 207,417,641 | +1,684,112 | 5.47% | 1,039,403,582 |
| 2024-04-30 | 2024-04-26 | 4.671 | 205,733,529 | -2,801,202 | 5.43% | 961,068,343 |
| 2024-04-29 | 2024-04-25 | 4.289 | 208,534,731 | -80,061 | 5.50% | 894,450,438 |
| 2024-04-26 | 2024-04-24 | 4.151 | 208,614,792 | +1,313,005 | 5.50% | 866,000,966 |
| 2024-04-25 | 2024-04-23 | 4.109 | 207,301,787 | +2,830,401 | 5.47% | 851,746,839 |
| 2024-04-24 | 2024-04-22 | 4.151 | 204,471,386 | +4,179,197 | 5.39% | 848,800,874 |
| 2024-04-23 | 2024-04-19 | 4.098 | 200,292,189 | +1,442,987 | 5.28% | 820,819,825 |
| 2024-04-22 | 2024-04-18 | 4.056 | 198,849,202 | +6,240,068 | 5.24% | 806,461,678 |
| 2024-04-19 | 2024-04-17 | 3.992 | 192,609,134 | +7,511,630 | 5.08% | 768,884,743 |
| 2024-04-18 | 2024-04-16 | 3.801 | 185,097,504 | +750,692 | 4.88% | 703,525,930 |
| 2024-04-17 | 2024-04-15 | 3.886 | 184,346,812 | +1,232,943 | 4.86% | 716,330,160 |
| 2024-04-16 | 2024-04-12 | 3.949 | 183,113,869 | -1,041,738 | 4.83% | 723,203,799 |
| 2024-04-15 | 2024-04-11 | 4.204 | 184,155,607 | +149,762 | 4.86% | 774,241,867 |
| 2024-04-12 | 2024-04-10 | 4.321 | 184,005,845 | +1,394,007 | 4.85% | 795,101,454 |
| 2024-04-11 | 2024-04-09 | 4.300 | 182,611,838 | -788,367 | 4.82% | 785,200,325 |
| 2024-04-10 | 2024-04-08 | 4.310 | 183,400,205 | +3,754,213 | 4.84% | 790,537,307 |
| 2024-04-08 | 2024-04-03 | 4.332 | 179,645,992 | +65,933 | 4.74% | 778,169,519 |
| 2024-04-05 | 2024-04-02 | 4.364 | 179,580,059 | +1,336,552 | 4.74% | 783,603,652 |
| 2024-04-03 | 2024-03-28 | 4.576 | 178,243,507 | +1,188,674 | 4.70% | 815,619,327 |
| 2024-04-02 | 2024-03-27 | 4.480 | 177,054,833 | +2,512,982 | 4.67% | 793,262,194 |
| 2024-03-28 | 2024-03-26 | 4.650 | 174,541,851 | +346,618 | 4.60% | 811,652,644 |
| 2024-03-27 | 2024-03-25 | 4.767 | 174,195,233 | +1,531,525 | 4.59% | 830,384,295 |
| 2024-03-26 | 2024-03-22 | 4.746 | 172,663,708 | +838,288 | 4.55% | 819,417,257 |
| 2024-03-25 | 2024-03-21 | 4.958 | 171,825,420 | -35,792 | 4.53% | 851,923,924 |
| 2024-03-22 | 2024-03-20 | 4.809 | 171,861,212 | -501,089 | 4.53% | 826,556,589 |
| 2024-03-21 | 2024-03-19 | 4.778 | 172,362,301 | -51,805 | 4.55% | 823,476,703 |
| 2024-03-20 | 2024-03-18 | 5.117 | 172,414,106 | -2,364,632 | 4.55% | 882,300,149 |
| 2024-03-19 | 2024-03-15 | 5.224 | 174,778,738 | +472,832 | 4.61% | 912,956,787 |
| 2024-03-18 | 2024-03-14 | 5.489 | 174,305,906 | +3,253,313 | 4.60% | 956,751,530 |
| 2024-03-15 | 2024-03-13 | 5.393 | 171,052,593 | +1,222,582 | 4.51% | 922,549,960 |
| 2024-03-14 | 2024-03-12 | 5.478 | 169,830,011 | +1,373,851 | 4.48% | 930,380,628 |
| 2024-03-13 | 2024-03-11 | 5.107 | 168,456,160 | +183,294 | 4.44% | 860,257,550 |
| 2024-03-12 | 2024-03-08 | 5.075 | 168,272,866 | +380,526 | 4.44% | 853,961,926 |
| 2024-03-11 | 2024-03-07 | 5.022 | 167,892,340 | -152,587 | 4.43% | 843,118,352 |
| 2024-03-08 | 2024-03-06 | 5.107 | 168,044,927 | +1,070,937 | 4.43% | 858,157,500 |
| 2024-03-07 | 2024-03-05 | 5.001 | 166,973,990 | +3,053,630 | 4.40% | 834,961,118 |
| 2024-03-06 | 2024-03-04 | 5.192 | 163,920,360 | +344,075 | 4.32% | 851,017,083 |
| 2024-03-05 | 2024-03-01 | 5.468 | 163,576,285 | -1,779,717 | 4.31% | 894,384,140 |
| 2024-03-04 | 2024-02-29 | 5.553 | 165,356,002 | -2,518,633 | 4.36% | 918,159,584 |
| 2024-03-01 | 2024-02-28 | 5.627 | 167,874,635 | +245,835 | 4.43% | 944,620,727 |
| 2024-02-29 | 2024-02-27 | 5.818 | 167,628,800 | +3,768 | 4.42% | 975,271,907 |
| 2024-02-28 | 2024-02-26 | 5.839 | 167,625,032 | +132,807 | 4.42% | 978,809,291 |
| 2024-02-27 | 2024-02-23 | 5.892 | 167,492,225 | -162,006 | 4.42% | 986,925,010 |
| 2024-02-26 | 2024-02-22 | 5.829 | 167,654,231 | +3,383,294 | 4.42% | 977,199,829 |
| 2024-02-23 | 2024-02-21 | 5.807 | 164,270,937 | +6,947,151 | 4.33% | 953,991,665 |
| 2024-02-22 | 2024-02-20 | 5.616 | 157,323,786 | +6,083,714 | 4.15% | 883,581,432 |
| 2024-02-21 | 2024-02-19 | 5.468 | 151,240,072 | -243,952 | 3.99% | 826,933,573 |
| 2024-02-15 | 2024-02-09 | 5.330 | 151,484,024 | +4,663,333 | 4.00% | 807,359,705 |
| 2024-02-14 | 2024-02-07 | 5.393 | 146,820,691 | +2,069,348 | 3.87% | 791,858,341 |
| 2024-02-08 | 2024-02-06 | 5.574 | 144,751,343 | +2,108,908 | 3.82% | 806,823,288 |
| 2024-02-07 | 2024-02-05 | 5.277 | 142,642,435 | -533,114 | 3.76% | 752,664,881 |
| 2024-02-06 | 2024-02-02 | 5.351 | 143,175,549 | +5,671,163 | 3.78% | 766,118,436 |
| 2024-02-02 | 2024-01-31 | 5.170 | 137,504,386 | +2,922,707 | 3.63% | 710,954,868 |
| 2024-02-01 | 2024-01-30 | 5.213 | 134,581,679 | +89,480 | 3.55% | 701,558,602 |
| 2024-01-31 | 2024-01-29 | 5.574 | 134,492,199 | +1,291,341 | 3.55% | 749,640,286 |
| 2024-01-30 | 2024-01-26 | 5.500 | 133,200,858 | -814,741 | 3.51% | 732,543,302 |
| 2024-01-29 | 2024-01-25 | 5.393 | 134,015,599 | +1,868,724 | 3.53% | 722,795,739 |
| 2024-01-26 | 2024-01-24 | 4.990 | 132,146,875 | +1,969,884 | 3.49% | 659,403,541 |
| 2024-01-25 | 2024-01-23 | 4.725 | 130,176,991 | -2,259,423 | 3.43% | 615,022,153 |
| 2024-01-24 | 2024-01-22 | 4.459 | 132,436,414 | -5,311,358 | 3.49% | 590,545,308 |
| 2024-01-23 | 2024-01-19 | 4.937 | 137,747,772 | -674,210 | 3.63% | 680,039,369 |
| 2024-01-22 | 2024-01-18 | 5.064 | 138,421,982 | -239,242 | 3.65% | 701,003,138 |
| 2024-01-19 | 2024-01-17 | 5.128 | 138,661,224 | +3,226,939 | 3.66% | 711,047,609 |
| 2024-01-18 | 2024-01-16 | 5.436 | 135,434,285 | -1,540,943 | 3.57% | 736,198,791 |
| 2024-01-17 | 2024-01-15 | 5.616 | 136,975,228 | +1,485,371 | 3.61% | 769,297,328 |
| 2024-01-16 | 2024-01-12 | 5.722 | 135,489,857 | +1,632,308 | 3.57% | 775,339,785 |
| 2024-01-15 | 2024-01-11 | 5.765 | 133,857,549 | +861,836 | 3.53% | 771,683,507 |
| 2024-01-12 | 2024-01-10 | 5.691 | 132,995,713 | -896,686 | 3.51% | 756,831,068 |
| 2024-01-11 | 2024-01-09 | 5.786 | 133,892,399 | -1,371,402 | 3.53% | 774,727,452 |
| 2024-01-10 | 2024-01-08 | 5.956 | 135,263,801 | -513,334 | 3.57% | 805,639,903 |
| 2024-01-09 | 2024-01-05 | 6.115 | 135,777,135 | +169,541 | 3.58% | 830,320,277 |
| 2024-01-08 | 2024-01-04 | 6.137 | 135,607,594 | -247,719 | 3.58% | 832,162,936 |
| 2024-01-05 | 2024-01-03 | 6.158 | 135,855,313 | -646,141 | 3.58% | 836,567,793 |
| 2024-01-04 | 2024-01-02 | 6.275 | 136,501,454 | -4,485,314 | 3.60% | 856,487,991 |
| 2024-01-03 | 2023-12-29 | 6.752 | 140,986,768 | +572,673 | 3.72% | 951,989,132 |
| 2024-01-02 | 2023-12-28 | 6.508 | 140,414,095 | +542,533 | 3.70% | 913,834,815 |
| 2023-12-29 | 2023-12-27 | 6.391 | 139,871,562 | -1,737,800 | 3.69% | 893,968,952 |
| 2023-12-28 | 2023-12-22 | 6.572 | 141,609,362 | +101,725 | 3.73% | 930,634,471 |
| 2023-12-27 | 2023-12-21 | 6.636 | 141,507,637 | +1,169,836 | 3.73% | 938,980,160 |
| 2023-12-22 | 2023-12-20 | 6.572 | 140,337,801 | -735,622 | 3.70% | 922,277,972 |
| 2023-12-21 | 2023-12-19 | 6.646 | 141,073,423 | -347,560 | 3.72% | 937,596,672 |
| 2023-12-20 | 2023-12-18 | 6.784 | 141,420,983 | +579,267 | 3.73% | 959,425,439 |
| 2023-12-19 | 2023-12-15 | 6.965 | 140,841,716 | -1,183,023 | 3.71% | 980,915,658 |
| 2023-12-18 | 2023-12-14 | 6.742 | 142,024,739 | -1,502,797 | 3.75% | 957,489,996 |
| 2023-12-15 | 2023-12-13 | 6.774 | 143,527,536 | -2,141,874 | 3.79% | 972,192,861 |
| 2023-12-14 | 2023-12-12 | 7.273 | 145,669,410 | -441,279 | 3.84% | 1,059,388,984 |
| 2023-12-13 | 2023-12-11 | 6.965 | 146,110,689 | -1,596,515 | 3.85% | 1,017,612,301 |
| 2023-12-12 | 2023-12-08 | 7.050 | 147,707,204 | -774,240 | 3.90% | 1,041,277,002 |
| 2023-12-11 | 2023-12-07 | 7.135 | 148,481,444 | -206,275 | 3.92% | 1,059,346,352 |
| 2023-12-08 | 2023-12-06 | 7.251 | 148,687,719 | +152,587 | 3.92% | 1,078,182,609 |
| 2023-12-07 | 2023-12-05 | 7.113 | 148,535,132 | +54,630 | 3.92% | 1,056,575,434 |
| 2023-12-06 | 2023-12-04 | 7.262 | 148,480,502 | -211,927 | 3.92% | 1,078,256,410 |
| 2023-12-05 | 2023-12-01 | 7.485 | 148,692,429 | +109,260 | 3.92% | 1,112,947,025 |
| 2023-12-04 | 2023-11-30 | 7.559 | 148,583,169 | +270,325 | 3.92% | 1,123,171,643 |
| 2023-12-01 | 2023-11-29 | 7.570 | 148,312,844 | -2,211,575 | 3.91% | 1,122,702,818 |
| 2023-11-30 | 2023-11-28 | 8.026 | 150,524,419 | +150,704 | 3.97% | 1,208,162,287 |
| 2023-11-29 | 2023-11-27 | 8.186 | 150,373,715 | +33,908 | 3.97% | 1,230,900,157 |
| 2023-11-28 | 2023-11-24 | 8.271 | 150,339,807 | -1,144,405 | 3.97% | 1,243,391,705 |
| 2023-11-27 | 2023-11-23 | 8.366 | 151,484,212 | +694,649 | 4.00% | 1,267,331,149 |
| 2023-11-24 | 2023-11-22 | 8.016 | 150,789,563 | +989,934 | 3.98% | 1,208,689,513 |
| 2023-11-23 | 2023-11-21 | 8.058 | 149,799,629 | -1,686,898 | 3.95% | 1,207,116,075 |
| 2023-11-22 | 2023-11-20 | 8.079 | 151,486,527 | -69,700 | 4.00% | 1,223,926,070 |
| 2023-11-21 | 2023-11-17 | 8.016 | 151,556,227 | +38,617 | 4.00% | 1,214,834,890 |
| 2023-11-20 | 2023-11-16 | 7.995 | 151,517,610 | +47,095 | 4.00% | 1,211,308,061 |
| 2023-11-17 | 2023-11-15 | 8.026 | 151,470,515 | -664,979 | 3.99% | 1,215,755,988 |
| 2023-11-16 | 2023-11-14 | 7.899 | 152,135,494 | -2,118,251 | 4.01% | 1,201,710,911 |
| 2023-11-15 | 2023-11-13 | 7.273 | 154,253,745 | -205,333 | 4.07% | 1,121,819,043 |
| 2023-11-14 | 2023-11-10 | 7.485 | 154,459,078 | -167,658 | 4.07% | 1,156,109,780 |
| 2023-11-13 | 2023-11-09 | 7.623 | 154,626,736 | -1,606,876 | 4.08% | 1,178,706,158 |
| 2023-11-10 | 2023-11-08 | 8.366 | 156,233,612 | +145,052 | 4.12% | 1,307,065,076 |
| 2023-11-09 | 2023-11-07 | 8.409 | 156,088,560 | +730,912 | 4.12% | 1,312,480,246 |
| 2023-11-08 | 2023-11-06 | 8.844 | 155,357,648 | -3,421,916 | 4.10% | 1,373,960,220 |
| 2023-11-07 | 2023-11-03 | 8.621 | 158,779,564 | +13,186 | 4.19% | 1,368,822,559 |
| 2023-11-06 | 2023-11-02 | 8.568 | 158,766,378 | +616,943 | 4.19% | 1,360,280,874 |
| 2023-11-03 | 2023-11-01 | 8.578 | 158,149,435 | +98,899 | 4.17% | 1,356,674,073 |
| 2023-11-02 | 2023-10-31 | 8.642 | 158,050,536 | +351,328 | 4.17% | 1,365,893,687 |
| 2023-11-01 | 2023-10-30 | 8.759 | 157,699,208 | -777,065 | 4.16% | 1,381,274,456 |
| 2023-10-31 | 2023-10-27 | 8.844 | 158,476,273 | +944,723 | 4.18% | 1,401,540,882 |
| 2023-10-30 | 2023-10-26 | 8.621 | 157,531,550 | -199,683 | 4.15% | 1,358,063,557 |
| 2023-10-27 | 2023-10-25 | 8.844 | 157,731,233 | +467,841 | 4.16% | 1,394,951,857 |
| 2023-10-26 | 2023-10-24 | 8.345 | 157,263,392 | +767,646 | 4.15% | 1,312,341,022 |
| 2023-10-25 | 2023-10-20 | 8.302 | 156,495,746 | +709,248 | 4.13% | 1,299,289,143 |
| 2023-10-24 | 2023-10-19 | 8.133 | 155,786,498 | +2,455,526 | 4.11% | 1,266,937,247 |
| 2023-10-20 | 2023-10-18 | 8.345 | 153,330,972 | +1,826,339 | 4.04% | 1,279,525,527 |
| 2023-10-19 | 2023-10-17 | 8.589 | 151,504,633 | -803,438 | 4.00% | 1,301,280,600 |
| 2023-10-18 | 2023-10-16 | 8.600 | 152,308,071 | -962,619 | 4.02% | 1,309,798,403 |
| 2023-10-17 | 2023-10-13 | 9.288 | 153,270,690 | +151,645 | 4.04% | 1,423,604,429 |
| 2023-10-16 | 2023-10-12 | 9.441 | 153,119,045 | +4,258,630 | 4.04% | 1,445,592,802 |
| 2023-10-13 | 2023-10-11 | 9.506 | 148,860,415 | -273,033 | 4.04% | 1,415,135,541 |
| 2023-10-12 | 2023-10-10 | 9.299 | 149,133,448 | +26,571 | 4.04% | 1,386,804,722 |
| 2023-10-11 | 2023-10-09 | 9.386 | 149,106,877 | +284,944 | 4.04% | 1,399,576,956 |
| 2023-10-03 | 2023-09-28 | 9.692 | 148,821,933 | -1,353,256 | 4.04% | 1,442,382,899 |
| 2023-09-29 | 2023-09-27 | 9.648 | 150,175,189 | +397,639 | 4.07% | 1,448,942,363 |
| 2023-09-28 | 2023-09-26 | 9.681 | 149,777,550 | -185,992 | 4.06% | 1,450,010,009 |
| 2023-09-27 | 2023-09-25 | 10.063 | 149,963,542 | +87,957 | 4.07% | 1,509,097,391 |
| 2023-09-26 | 2023-09-22 | 10.358 | 149,875,585 | -769,624 | 4.06% | 1,552,379,009 |
| 2023-09-25 | 2023-09-21 | 10.107 | 150,645,209 | +3,665 | 4.08% | 1,522,533,892 |
| 2023-09-22 | 2023-09-20 | 10.281 | 150,641,544 | -102,617 | 4.08% | 1,548,803,491 |
| 2023-09-21 | 2023-09-19 | 10.292 | 150,744,161 | +139,265 | 4.09% | 1,551,503,821 |
| 2023-09-20 | 2023-09-18 | 10.216 | 150,604,896 | +2,439,892 | 4.08% | 1,538,564,109 |
| 2023-09-19 | 2023-09-15 | 10.412 | 148,165,004 | +13,743 | 4.02% | 1,542,746,855 |
| 2023-09-18 | 2023-09-14 | 10.489 | 148,151,261 | +801,692 | 4.02% | 1,553,922,653 |
| 2023-09-15 | 2023-09-13 | 10.587 | 147,349,569 | +11,911 | 4.00% | 1,559,988,016 |
| 2023-09-14 | 2023-09-12 | 10.685 | 147,337,658 | +943,705 | 3.99% | 1,574,334,860 |
| 2023-09-13 | 2023-09-11 | 10.511 | 146,393,953 | +709,154 | 3.97% | 1,538,686,286 |
| 2023-09-12 | 2023-09-07 | 10.685 | 145,684,799 | +1,205,744 | 3.95% | 1,556,673,702 |
| 2023-09-11 | 2023-09-06 | 10.958 | 144,479,055 | -765,043 | 3.92% | 1,583,212,693 |
| 2023-09-07 | 2023-09-05 | 10.740 | 145,244,098 | +2,028,509 | 3.94% | 1,559,890,992 |
| 2023-09-06 | 2023-09-04 | 11.133 | 143,215,589 | -7,832,881 | 3.88% | 1,594,377,376 |
| 2023-09-05 | 2023-08-31 | 10.609 | 151,048,470 | -95,287 | 4.10% | 1,602,445,446 |
| 2023-09-04 | 2023-08-30 | 10.958 | 151,143,757 | +78,795 | 4.10% | 1,656,245,014 |
| 2023-08-31 | 2023-08-29 | 10.958 | 151,064,962 | -2,448,138 | 4.10% | 1,655,381,573 |
| 2023-08-30 | 2023-08-28 | 10.314 | 153,513,100 | -3,853,879 | 4.16% | 1,583,353,579 |
| 2023-08-29 | 2023-08-25 | 10.096 | 157,366,979 | -837,403 | 4.27% | 1,588,751,590 |
| 2023-08-28 | 2023-08-24 | 10.205 | 158,204,382 | +699,076 | 4.29% | 1,614,472,966 |
| 2023-08-25 | 2023-08-23 | 9.856 | 157,505,306 | +524,077 | 4.27% | 1,552,328,378 |
| 2023-08-24 | 2023-08-22 | 9.954 | 156,981,229 | +2,404,159 | 4.26% | 1,562,583,453 |
| 2023-08-23 | 2023-08-21 | 9.867 | 154,577,070 | -188,741 | 4.19% | 1,525,155,620 |
| 2023-08-22 | 2023-08-18 | 10.183 | 154,765,811 | -1,092,133 | 4.20% | 1,576,004,051 |
| 2023-08-21 | 2023-08-17 | 10.587 | 155,857,944 | -2,831,117 | 4.23% | 1,650,066,074 |
| 2023-08-18 | 2023-08-16 | 10.696 | 158,689,061 | +664,258 | 4.30% | 1,697,359,064 |
| 2023-08-17 | 2023-08-15 | 10.729 | 158,024,803 | -88,873 | 4.28% | 1,695,428,320 |
| 2023-08-16 | 2023-08-14 | 10.751 | 158,113,676 | -240,049 | 4.29% | 1,699,833,266 |
| 2023-08-15 | 2023-08-11 | 10.783 | 158,353,725 | -760,462 | 4.29% | 1,707,598,978 |
| 2023-08-14 | 2023-08-10 | 10.685 | 159,114,187 | -950,119 | 4.31% | 1,700,169,628 |
| 2023-08-11 | 2023-08-09 | 10.936 | 160,064,306 | +995,014 | 4.34% | 1,750,503,064 |
| 2023-08-10 | 2023-08-08 | 10.816 | 159,069,292 | +1,764,638 | 4.31% | 1,720,523,704 |
| 2023-08-09 | 2023-08-07 | 11.067 | 157,304,654 | -3,427,484 | 4.27% | 1,740,925,492 |
| 2023-08-08 | 2023-08-04 | 11.526 | 160,732,138 | -1,578,646 | 4.36% | 1,852,538,736 |
| 2023-08-07 | 2023-08-03 | 11.482 | 162,310,784 | +3,249,829 | 4.40% | 1,863,647,509 |
| 2023-08-04 | 2023-08-02 | 11.133 | 159,060,955 | -630,359 | 4.31% | 1,770,779,213 |
| 2023-08-03 | 2023-08-01 | 11.416 | 159,691,314 | -5,902,283 | 4.33% | 1,823,113,205 |
| 2023-08-02 | 2023-07-31 | 11.176 | 165,593,597 | -8,095,093 | 4.49% | 1,850,734,643 |
| 2023-08-01 | 2023-07-28 | 11.089 | 173,688,690 | +637,689 | 4.71% | 1,926,042,675 |
| 2023-07-31 | 2023-07-27 | 10.816 | 173,051,001 | +307,849 | 4.69% | 1,871,752,527 |
| 2023-07-28 | 2023-07-26 | 10.511 | 172,743,152 | +355,493 | 4.68% | 1,815,631,817 |
| 2023-07-27 | 2023-07-25 | 10.478 | 172,387,659 | -1,726,706 | 4.67% | 1,806,250,844 |
| 2023-07-26 | 2023-07-24 | 9.168 | 174,114,365 | +2,286,883 | 4.72% | 1,596,300,123 |
| 2023-07-25 | 2023-07-21 | 9.561 | 171,827,482 | +2,722,087 | 4.66% | 1,642,848,025 |
| 2023-07-24 | 2023-07-20 | 9.594 | 169,105,395 | +501,172 | 4.59% | 1,622,359,126 |
| 2023-07-21 | 2023-07-19 | 9.299 | 168,604,223 | +191,489 | 4.57% | 1,567,865,128 |
| 2023-07-20 | 2023-07-18 | 9.245 | 168,412,734 | +2,882,151 | 4.57% | 1,556,893,819 |
| 2023-07-19 | 2023-07-14 | 9.517 | 165,530,583 | +261,122 | 4.49% | 1,575,416,492 |
| 2023-07-18 | 2023-07-13 | 9.506 | 165,269,461 | +98,952 | 4.48% | 1,571,127,476 |
| 2023-07-14 | 2023-07-12 | 9.201 | 165,170,509 | +916 | 4.48% | 1,519,710,064 |
| 2023-07-13 | 2023-07-11 | 9.288 | 165,169,593 | +742,138 | 4.48% | 1,534,123,479 |
| 2023-07-12 | 2023-07-10 | 9.168 | 164,427,455 | +130,103 | 4.46% | 1,507,489,441 |
| 2023-07-11 | 2023-07-07 | 9.332 | 164,297,352 | -1,188,336 | 4.45% | 1,533,194,796 |
| 2023-07-10 | 2023-07-06 | 9.386 | 165,485,688 | +634,023 | 4.49% | 1,553,315,046 |
| 2023-07-07 | 2023-07-05 | 9.659 | 164,851,665 | -273,949 | 4.47% | 1,592,345,359 |
| 2023-07-06 | 2023-07-04 | 9.692 | 165,125,614 | +80,627 | 4.48% | 1,600,398,255 |
| 2023-07-05 | 2023-07-03 | 9.888 | 165,044,987 | +335,336 | 4.48% | 1,632,041,483 |
| 2023-07-04 | 2023-06-30 | 9.943 | 164,709,651 | +637,689 | 4.47% | 1,637,714,076 |
| 2023-07-03 | 2023-06-29 | 9.757 | 164,071,962 | -1,008,116 | 4.45% | 1,600,930,756 |
| 2023-06-30 | 2023-06-28 | 9.899 | 165,080,078 | +6,413 | 4.48% | 1,634,190,232 |
| 2023-06-29 | 2023-06-27 | 10.085 | 165,073,665 | +1,570,400 | 4.48% | 1,664,755,363 |
| 2023-06-28 | 2023-06-26 | 9.528 | 163,503,265 | -716,023 | 4.43% | 1,557,906,291 |
| 2023-06-26 | 2023-06-21 | 9.801 | 164,219,288 | -805,356 | 4.45% | 1,609,537,721 |
| 2023-06-23 | 2023-06-20 | 9.932 | 165,024,644 | -1,491,605 | 4.47% | 1,639,044,915 |
| 2023-06-21 | 2023-06-19 | 10.205 | 166,516,249 | -1,289,945 | 4.51% | 1,699,295,424 |
| 2023-06-20 | 2023-06-16 | 10.369 | 167,806,194 | +477,350 | 4.55% | 1,739,931,900 |
| 2023-06-19 | 2023-06-15 | 10.325 | 167,328,844 | -1,487,939 | 4.54% | 1,727,677,212 |
| 2023-06-16 | 2023-06-14 | 10.194 | 168,816,783 | -1,319,539 | 4.58% | 1,720,929,796 |
| 2023-06-15 | 2023-06-13 | 10.161 | 170,136,322 | -410,466 | 4.61% | 1,728,810,449 |
| 2023-06-14 | 2023-06-12 | 10.074 | 170,546,788 | +3,613,568 | 4.62% | 1,718,089,974 |
| 2023-06-13 | 2023-06-09 | 10.085 | 166,933,220 | -190,574 | 4.53% | 1,683,508,834 |
| 2023-06-12 | 2023-06-08 | 10.118 | 167,123,794 | +5,248,470 | 4.53% | 1,690,902,936 |
| 2023-06-09 | 2023-06-07 | 10.554 | 161,875,324 | +258,410 | 4.39% | 1,708,444,657 |
| 2023-06-08 | 2023-06-06 | 10.623 | 161,616,914 | +9,405,159 | 4.38% | 1,716,805,465 |
| 2023-06-07 | 2023-06-05 | 10.120 | 152,211,755 | -1,836,541 | 4.32% | 1,540,316,712 |
| 2023-06-06 | 2023-06-02 | 10.028 | 154,048,296 | +1,777,072 | 4.38% | 1,544,809,940 |
| 2023-06-05 | 2023-06-01 | 9.113 | 152,271,224 | +5,697,354 | 4.33% | 1,387,697,236 |
| 2023-06-02 | 2023-05-31 | 9.696 | 146,573,870 | +1,594,293 | 5.41% | 1,421,251,612 |
| 2023-06-01 | 2023-05-30 | 9.788 | 144,979,577 | -1,591,226 | 5.35% | 1,419,054,765 |
| 2023-05-31 | 2023-05-29 | 9.879 | 146,570,803 | -1,644,505 | 5.41% | 1,448,037,380 |
| 2023-05-30 | 2023-05-25 | 9.971 | 148,215,308 | -4,282,222 | 5.47% | 1,477,842,354 |
| 2023-05-29 | 2023-05-24 | 10.131 | 152,497,530 | -3,879,986 | 5.63% | 1,544,952,369 |
| 2023-05-25 | 2023-05-23 | 10.325 | 156,377,516 | -2,348,150 | 5.77% | 1,614,658,279 |
| 2023-05-24 | 2023-05-22 | 10.428 | 158,725,666 | -301,717 | 5.86% | 1,655,238,425 |
| 2023-05-23 | 2023-05-19 | 10.337 | 159,027,383 | -744,062 | 5.87% | 1,643,837,584 |
| 2023-05-22 | 2023-05-18 | 10.451 | 159,771,445 | -853,554 | 5.90% | 1,669,797,944 |
| 2023-05-19 | 2023-05-17 | 10.440 | 160,624,999 | -1,096,678 | 5.93% | 1,676,881,907 |
| 2023-05-18 | 2023-05-16 | 10.726 | 161,721,677 | +168,787 | 5.97% | 1,734,561,241 |
| 2023-05-17 | 2023-05-15 | 10.806 | 161,552,890 | -2,578,154 | 5.97% | 1,745,681,877 |
| 2023-05-16 | 2023-05-12 | 10.977 | 164,131,044 | -2,077,460 | 6.06% | 1,801,691,909 |
| 2023-05-15 | 2023-05-11 | 11.057 | 166,208,504 | -2,467,088 | 6.14% | 1,837,800,130 |
| 2023-05-12 | 2023-05-10 | 11.194 | 168,675,592 | -2,198,777 | 6.23% | 1,888,223,934 |
| 2023-05-11 | 2023-05-09 | 11.640 | 170,874,369 | -470,504 | 6.31% | 1,989,038,846 |
| 2023-05-10 | 2023-05-08 | 11.663 | 171,344,873 | -174,687 | 6.33% | 1,998,434,180 |
| 2023-05-09 | 2023-05-05 | 11.800 | 171,519,560 | -97,977 | 6.33% | 2,024,006,554 |
| 2023-05-08 | 2023-05-04 | 11.663 | 171,617,537 | -1,549,691 | 6.34% | 2,001,614,322 |
| 2023-05-03 | 2023-04-28 | 13.586 | 173,167,228 | -5,647,802 | 6.39% | 2,352,732,006 |
| 2023-05-02 | 2023-04-27 | 13.394 | 178,815,030 | +9,881,880 | 6.60% | 2,395,126,982 |
| 2023-04-28 | 2023-04-26 | 13.154 | 168,933,150 | -2,112,116 | 6.55% | 2,222,213,405 |
| 2023-04-27 | 2023-04-25 | 12.698 | 171,045,266 | -4,091,755 | 6.63% | 2,171,986,168 |
| 2023-04-26 | 2023-04-24 | 12.962 | 175,137,021 | -1,958,810 | 6.79% | 2,270,189,144 |
| 2023-04-25 | 2023-04-21 | 13.226 | 177,095,831 | -3,426,875 | 6.86% | 2,342,341,758 |
| 2023-04-24 | 2023-04-20 | 13.322 | 180,522,706 | -1,742,683 | 7.00% | 2,405,000,342 |
| 2023-04-21 | 2023-04-19 | 15.075 | 182,265,389 | -1,345,490 | 7.06% | 2,747,604,222 |
| 2023-04-20 | 2023-04-18 | 15.579 | 183,610,879 | -2,413,394 | 7.12% | 2,860,443,876 |
| 2023-04-19 | 2023-04-17 | 15.819 | 186,024,273 | -199,130 | 7.21% | 2,942,695,702 |
| 2023-04-18 | 2023-04-14 | 15.939 | 186,223,403 | +589,268 | 7.22% | 2,968,196,594 |
| 2023-04-17 | 2023-04-13 | 15.747 | 185,634,135 | -3,957,612 | 7.20% | 2,923,156,064 |
| 2023-04-14 | 2023-04-12 | 15.555 | 189,591,747 | -151,554 | 7.35% | 2,949,067,810 |
| 2023-04-13 | 2023-04-11 | 15.459 | 189,743,301 | +3,860,131 | 7.35% | 2,933,206,533 |
| 2023-04-12 | 2023-04-06 | 14.379 | 185,883,170 | +171,635 | 7.21% | 2,672,743,100 |
| 2023-04-11 | 2023-04-04 | 14.379 | 185,711,535 | -318,275 | 7.20% | 2,670,275,226 |
| 2023-04-06 | 2023-04-03 | 14.451 | 186,029,810 | +1,146,458 | 7.21% | 2,688,248,166 |
| 2023-04-04 | 2023-03-31 | 14.211 | 184,883,352 | -1,308,095 | 7.17% | 2,627,301,039 |
| 2023-04-03 | 2023-03-30 | 14.667 | 186,191,447 | -307,611 | 7.22% | 2,730,808,599 |
| 2023-03-31 | 2023-03-29 | 14.523 | 186,499,058 | -1,465,567 | 7.23% | 2,708,459,473 |
| 2023-03-30 | 2023-03-28 | 14.571 | 187,964,625 | -951,493 | 7.29% | 2,738,767,327 |
| 2023-03-29 | 2023-03-27 | 13.658 | 188,916,118 | -79,985 | 7.32% | 2,580,308,325 |
| 2023-03-28 | 2023-03-24 | 14.043 | 188,996,103 | +275,783 | 7.33% | 2,653,988,519 |
| 2023-03-27 | 2023-03-23 | 13.971 | 188,720,320 | +440,753 | 7.31% | 2,636,525,483 |
| 2023-03-24 | 2023-03-22 | 14.115 | 188,279,567 | +607,389 | 7.30% | 2,657,485,119 |
| 2023-03-23 | 2023-03-21 | 13.538 | 187,672,178 | +291,614 | 7.27% | 2,540,793,224 |
| 2023-03-22 | 2023-03-20 | 13.370 | 187,380,564 | +1,043,976 | 7.26% | 2,505,359,551 |
| 2023-03-21 | 2023-03-17 | 14.331 | 186,336,588 | +509,074 | 7.22% | 2,670,316,839 |
| 2023-03-20 | 2023-03-16 | 13.803 | 185,827,514 | +1,011,483 | 7.20% | 2,564,886,703 |
| 2023-03-17 | 2023-03-15 | 13.298 | 184,816,031 | -363,267 | 7.16% | 2,457,761,453 |
| 2023-03-16 | 2023-03-14 | 12.986 | 185,179,298 | -1,538,887 | 7.18% | 2,404,805,868 |
| 2023-03-15 | 2023-03-13 | 13.442 | 186,718,185 | +823,184 | 7.24% | 2,509,949,413 |
| 2023-03-14 | 2023-03-10 | 13.899 | 185,895,001 | -2,090,453 | 7.21% | 2,583,667,363 |
| 2023-03-13 | 2023-03-09 | 14.379 | 187,985,454 | -84,985 | 7.29% | 2,702,971,039 |
| 2023-03-10 | 2023-03-08 | 14.691 | 188,070,439 | -123,310 | 7.29% | 2,762,881,668 |
| 2023-03-09 | 2023-03-07 | 14.979 | 188,193,749 | -1,118,963 | 7.29% | 2,818,902,846 |
| 2023-03-08 | 2023-03-06 | 15.027 | 189,312,712 | +643,216 | 7.34% | 2,844,752,152 |
| 2023-03-07 | 2023-03-03 | 15.027 | 188,669,496 | -1,524,389 | 7.31% | 2,835,086,715 |
| 2023-03-06 | 2023-03-02 | 14.667 | 190,193,885 | +657,380 | 7.37% | 2,789,511,039 |
| 2023-03-03 | 2023-03-01 | 14.931 | 189,536,505 | -1,509,685 | 7.35% | 2,829,916,212 |
| 2023-03-02 | 2023-02-28 | 13.875 | 191,046,190 | -124,977 | 7.41% | 2,650,675,378 |
| 2023-03-01 | 2023-02-27 | 14.403 | 191,171,167 | -514,906 | 7.41% | 2,753,366,132 |
| 2023-02-28 | 2023-02-24 | 13.947 | 191,686,073 | +1,244,773 | 7.43% | 2,673,357,362 |
| 2023-02-27 | 2023-02-23 | 14.235 | 190,441,300 | +87,484 | 7.38% | 2,710,854,169 |
| 2023-02-24 | 2023-02-22 | 14.427 | 190,353,816 | -276,616 | 7.38% | 2,746,163,458 |
| 2023-02-23 | 2023-02-21 | 14.235 | 190,630,432 | -16,664 | 7.39% | 2,713,546,386 |
| 2023-02-22 | 2023-02-20 | 13.803 | 190,647,096 | +928,164 | 7.39% | 2,631,409,047 |
| 2023-02-21 | 2023-02-17 | 13.562 | 189,718,932 | -19,163 | 7.35% | 2,573,057,215 |
| 2023-02-20 | 2023-02-16 | 13.731 | 189,738,095 | -2,129,612 | 7.35% | 2,605,198,918 |
| 2023-02-17 | 2023-02-15 | 14.139 | 191,867,707 | +865,342 | 7.44% | 2,712,735,836 |
| 2023-02-16 | 2023-02-14 | 14.547 | 191,002,365 | +1,169,787 | 7.40% | 2,778,444,290 |
| 2023-02-15 | 2023-02-13 | 14.475 | 189,832,578 | -3,318,562 | 7.36% | 2,747,757,375 |
| 2023-02-14 | 2023-02-10 | 14.211 | 193,151,140 | +459,083 | 7.49% | 2,744,791,163 |
| 2023-02-13 | 2023-02-09 | 13.394 | 192,692,057 | -1,268,936 | 7.47% | 2,581,001,971 |
| 2023-02-10 | 2023-02-08 | 12.818 | 193,960,993 | +1,048,143 | 7.52% | 2,486,256,779 |
| 2023-02-09 | 2023-02-07 | 12.722 | 192,912,850 | -522,405 | 7.48% | 2,454,298,326 |
| 2023-02-08 | 2023-02-06 | 12.674 | 193,435,255 | -390,762 | 7.50% | 2,451,657,945 |
| 2023-02-07 | 2023-02-03 | 13.010 | 193,826,017 | -560,731 | 7.51% | 2,521,747,984 |
| 2023-02-06 | 2023-02-02 | 13.490 | 194,386,748 | +113,312 | 7.53% | 2,622,365,932 |
| 2023-02-03 | 2023-02-01 | 13.731 | 194,273,436 | -493,243 | 7.53% | 2,667,471,418 |
| 2023-02-02 | 2023-01-31 | 13.658 | 194,766,679 | +1,666 | 7.55% | 2,660,218,136 |
| 2023-02-01 | 2023-01-30 | 13.610 | 194,765,013 | +1,678,888 | 7.55% | 2,650,844,958 |
| 2023-01-20 | 2023-01-18 | 13.250 | 193,086,125 | +1,157,289 | 7.48% | 2,558,470,826 |
| 2023-01-19 | 2023-01-17 | 13.298 | 191,928,836 | +1,404,744 | 7.44% | 2,552,350,531 |
| 2023-01-18 | 2023-01-16 | 13.298 | 190,524,092 | +724,868 | 7.38% | 2,533,669,653 |
| 2023-01-17 | 2023-01-13 | 13.178 | 189,799,224 | +845,680 | 7.36% | 2,501,249,998 |
| 2023-01-16 | 2023-01-12 | 12.794 | 188,953,544 | -194,132 | 7.32% | 2,417,533,915 |
| 2023-01-13 | 2023-01-11 | 13.130 | 189,147,676 | +413,258 | 7.33% | 2,483,582,897 |
| 2023-01-12 | 2023-01-10 | 13.154 | 188,734,418 | +1,518,057 | 7.32% | 2,482,687,109 |
| 2023-01-11 | 2023-01-09 | 13.010 | 187,216,361 | +124,144 | 7.26% | 2,435,753,921 |
| 2023-01-10 | 2023-01-06 | 13.058 | 187,092,217 | +834,015 | 7.25% | 2,443,120,824 |
| 2023-01-09 | 2023-01-05 | 12.818 | 186,258,202 | +1,316,344 | 7.22% | 2,387,519,832 |
| 2023-01-06 | 2023-01-04 | 12.578 | 184,941,858 | +2,364,569 | 7.17% | 2,326,252,366 |
| 2023-01-05 | 2023-01-03 | 11.738 | 182,577,289 | +511,574 | 7.08% | 2,143,117,278 |
| 2023-01-04 | 2022-12-30 | 11.342 | 182,065,715 | +130,809 | 7.06% | 2,065,001,200 |
| 2023-01-03 | 2022-12-29 | 11.306 | 181,934,906 | -641,550 | 7.05% | 2,056,966,706 |
| 2022-12-30 | 2022-12-28 | 11.654 | 182,576,456 | -16,663 | 7.08% | 2,127,768,285 |
| 2022-12-29 | 2022-12-23 | 11.558 | 182,593,119 | -2,500 | 7.08% | 2,110,430,346 |
| 2022-12-28 | 2022-12-22 | 11.498 | 182,595,619 | -351,603 | 7.08% | 2,099,501,509 |
| 2022-12-22 | 2022-12-20 | 11.510 | 182,947,222 | +1,243,941 | 7.09% | 2,105,740,040 |
| 2022-12-21 | 2022-12-19 | 11.942 | 181,703,281 | +334,939 | 7.04% | 2,169,932,272 |
| 2022-12-20 | 2022-12-16 | 11.954 | 181,368,342 | +604,056 | 7.03% | 2,168,109,189 |
| 2022-12-19 | 2022-12-15 | 11.630 | 180,764,286 | +2,122,114 | 7.01% | 2,102,309,902 |
| 2022-12-16 | 2022-12-14 | 11.594 | 178,642,172 | +3,475,200 | 6.92% | 2,071,197,177 |
| 2022-12-15 | 2022-12-13 | 11.426 | 175,166,972 | -19,996 | 6.79% | 2,001,471,912 |
| 2022-12-14 | 2022-12-12 | 11.690 | 175,186,968 | +1,882,990 | 6.79% | 2,047,958,170 |
| 2022-12-13 | 2022-12-09 | 11.642 | 173,303,978 | +627,386 | 6.72% | 2,017,625,669 |
| 2022-12-12 | 2022-12-08 | 11.222 | 172,676,592 | -155,805 | 6.69% | 1,937,784,190 |
| 2022-12-09 | 2022-12-07 | 10.958 | 172,832,397 | +104,981 | 6.70% | 1,893,896,579 |
| 2022-12-08 | 2022-12-06 | 11.618 | 172,727,416 | +2,152,941 | 6.70% | 2,006,767,053 |
| 2022-12-07 | 2022-12-05 | 11.294 | 170,574,475 | -301,612 | 6.61% | 1,926,477,741 |
| 2022-12-06 | 2022-12-02 | 11.462 | 170,876,087 | -115,812 | 6.62% | 1,958,596,575 |
| 2022-12-05 | 2022-12-01 | 11.630 | 170,991,899 | -400,260 | 6.63% | 1,988,655,892 |
| 2022-12-02 | 2022-11-30 | 11.810 | 171,392,159 | -177,468 | 6.64% | 2,024,167,170 |
| 2022-12-01 | 2022-11-29 | 11.762 | 171,569,627 | +3,782,145 | 6.65% | 2,018,026,252 |
| 2022-11-30 | 2022-11-28 | 11.090 | 167,787,482 | +229,958 | 6.50% | 1,860,766,405 |
| 2022-11-29 | 2022-11-25 | 11.222 | 167,557,524 | +563,231 | 6.49% | 1,880,337,788 |
| 2022-11-28 | 2022-11-24 | 10.790 | 166,994,293 | +1,976,306 | 6.47% | 1,801,862,513 |
| 2022-11-25 | 2022-11-23 | 10.190 | 165,017,987 | +23,329 | 6.40% | 1,681,509,418 |
| 2022-11-24 | 2022-11-22 | 10.178 | 164,994,658 | -49,157 | 6.40% | 1,679,291,402 |
| 2022-11-23 | 2022-11-21 | 10.130 | 165,043,815 | -94,150 | 6.40% | 1,671,868,169 |
| 2022-11-22 | 2022-11-18 | 10.310 | 165,137,965 | -17,497 | 6.40% | 1,702,552,141 |
| 2022-11-21 | 2022-11-17 | 10.346 | 165,155,462 | +29,995 | 6.40% | 1,708,679,212 |
| 2022-11-18 | 2022-11-16 | 10.034 | 165,125,467 | +18,330 | 6.40% | 1,656,840,359 |
| 2022-11-17 | 2022-11-15 | 10.430 | 165,107,137 | -463,249 | 6.40% | 1,722,050,772 |
| 2022-11-16 | 2022-11-14 | 10.202 | 165,570,386 | -1,733,851 | 6.42% | 1,689,125,490 |
| 2022-11-15 | 2022-11-11 | 9.734 | 167,304,237 | +185,799 | 6.48% | 1,628,501,349 |
| 2022-11-14 | 2022-11-10 | 8.846 | 167,118,438 | +119,979 | 6.48% | 1,478,264,625 |
| 2022-11-11 | 2022-11-09 | 8.918 | 166,998,459 | +1,129,794 | 6.47% | 1,489,229,417 |
| 2022-11-10 | 2022-11-08 | 8.534 | 165,868,665 | +422,423 | 6.43% | 1,415,449,172 |
| 2022-11-09 | 2022-11-07 | 8.750 | 165,446,242 | +588,226 | 6.41% | 1,447,587,299 |
| 2022-11-08 | 2022-11-04 | 8.642 | 164,858,016 | +777,359 | 6.39% | 1,424,632,653 |
| 2022-11-07 | 2022-11-03 | 7.789 | 164,080,657 | -3,436,041 | 6.36% | 1,278,092,869 |
| 2022-11-04 | 2022-11-02 | 8.342 | 167,516,698 | -617,388 | 6.49% | 1,397,343,687 |
| 2022-11-03 | 2022-11-01 | 8.510 | 168,134,086 | +4,481,684 | 6.52% | 1,430,745,311 |
| 2022-11-02 | 2022-10-31 | 8.041 | 163,652,402 | -1,588,877 | 6.34% | 1,316,004,928 |
| 2022-11-01 | 2022-10-28 | 8.798 | 165,241,279 | -2,853,647 | 6.40% | 1,453,726,982 |
| 2022-10-31 | 2022-10-27 | 9.410 | 168,094,926 | -2,317,078 | 6.52% | 1,581,725,061 |
| 2022-10-28 | 2022-10-26 | 10.022 | 170,412,004 | -2,792,825 | 6.61% | 1,707,839,240 |
| 2022-10-27 | 2022-10-25 | 10.574 | 173,204,829 | +709,871 | 6.71% | 1,831,454,920 |
| 2022-10-26 | 2022-10-24 | 10.778 | 172,494,958 | -1,368,918 | 6.69% | 1,859,144,177 |
| 2022-10-25 | 2022-10-21 | 11.810 | 173,863,876 | +135,809 | 6.74% | 2,053,358,519 |
| 2022-10-24 | 2022-10-20 | 11.810 | 173,728,067 | +209,128 | 6.73% | 2,051,754,595 |
| 2022-10-21 | 2022-10-19 | 11.882 | 173,518,939 | +827,350 | 6.73% | 2,061,780,400 |
| 2022-10-20 | 2022-10-18 | 11.798 | 172,691,589 | +337,438 | 6.69% | 2,037,440,957 |
| 2022-10-19 | 2022-10-17 | 11.114 | 172,354,151 | -1,283,933 | 6.68% | 1,915,548,105 |
| 2022-10-18 | 2022-10-14 | 12.266 | 173,638,084 | +1,350,588 | 6.73% | 2,129,808,621 |
| 2022-10-17 | 2022-10-13 | 12.018 | 172,287,496 | +9,106,465 | 6.68% | 2,070,507,654 |
| 2022-10-14 | 2022-10-12 | 11.993 | 163,181,031 | +1,933,525 | 6.54% | 1,957,020,842 |
| 2022-10-13 | 2022-10-11 | 11.956 | 161,247,506 | +233,023 | 6.46% | 1,927,832,707 |
| 2022-10-12 | 2022-10-10 | 12.229 | 161,014,483 | +3,016,396 | 6.45% | 1,968,979,348 |
| 2022-09-30 | 2022-09-28 | 12.229 | 157,998,087 | +3,249,419 | 6.33% | 1,932,093,092 |
| 2022-09-29 | 2022-09-27 | 12.551 | 154,748,668 | -240,279 | 6.20% | 1,942,257,183 |
| 2022-09-28 | 2022-09-26 | 12.501 | 154,988,947 | +2,202,832 | 6.21% | 1,937,584,109 |
| 2022-09-27 | 2022-09-23 | 12.923 | 152,786,115 | +1,473,930 | 6.12% | 1,974,471,689 |
| 2022-09-26 | 2022-09-22 | 13.196 | 151,312,185 | +1,398,137 | 6.06% | 1,996,709,273 |
| 2022-09-23 | 2022-09-21 | 13.072 | 149,914,048 | +962,731 | 6.00% | 1,959,666,850 |
| 2022-09-22 | 2022-09-20 | 13.171 | 148,951,317 | +182,226 | 5.97% | 1,961,860,704 |
| 2022-09-21 | 2022-09-19 | 13.072 | 148,769,091 | +928,060 | 5.96% | 1,944,700,046 |
| 2022-09-20 | 2022-09-16 | 13.320 | 147,841,031 | +714,388 | 5.92% | 1,969,239,634 |
| 2022-09-19 | 2022-09-15 | 13.618 | 147,126,643 | +899,839 | 5.89% | 2,003,516,715 |
| 2022-09-16 | 2022-09-14 | 13.146 | 146,226,804 | +298,334 | 5.86% | 1,922,348,651 |
| 2022-09-15 | 2022-09-13 | 13.196 | 145,928,470 | +54,829 | 5.84% | 1,925,665,994 |
| 2022-09-14 | 2022-09-09 | 13.246 | 145,873,641 | +2,450,207 | 5.84% | 1,932,179,099 |
| 2022-09-13 | 2022-09-08 | 12.774 | 143,423,434 | +1,267,516 | 5.74% | 1,832,131,516 |
| 2022-09-09 | 2022-09-07 | 12.923 | 142,155,918 | +942,573 | 5.69% | 1,837,096,490 |
| 2022-09-08 | 2022-09-06 | 12.898 | 141,213,345 | +2,784,986 | 5.66% | 1,821,412,799 |
| 2022-09-07 | 2022-09-05 | 12.365 | 138,428,359 | +709,551 | 5.54% | 1,711,668,006 |
| 2022-09-06 | 2022-09-02 | 12.253 | 137,718,808 | +1,765,007 | 5.52% | 1,687,522,235 |
| 2022-09-05 | 2022-09-01 | 12.390 | 135,953,801 | +836,947 | 5.45% | 1,684,442,329 |
| 2022-09-02 | 2022-08-31 | 12.204 | 135,116,854 | +236,248 | 5.41% | 1,648,936,484 |
| 2022-09-01 | 2022-08-30 | 12.377 | 134,880,606 | +1,845,638 | 5.40% | 1,669,472,824 |
| 2022-08-31 | 2022-08-29 | 12.353 | 133,034,968 | +2,419 | 5.33% | 1,643,328,745 |
| 2022-08-30 | 2022-08-26 | 12.315 | 133,032,549 | +3,143,793 | 5.33% | 1,638,349,169 |
| 2022-08-29 | 2022-08-25 | 12.005 | 129,888,756 | +1,208,655 | 5.20% | 1,559,359,387 |
| 2022-08-26 | 2022-08-24 | 11.869 | 128,680,101 | +2,024,638 | 5.15% | 1,527,293,963 |
| 2022-08-25 | 2022-08-23 | 11.943 | 126,655,463 | +1,376,367 | 5.07% | 1,512,688,545 |
| 2022-08-24 | 2022-08-22 | 12.018 | 125,279,096 | +1,950,458 | 5.02% | 1,505,572,564 |
| 2022-08-23 | 2022-08-19 | 11.646 | 123,328,638 | +12,900 | 4.94% | 1,436,245,999 |
| 2022-08-19 | 2022-08-17 | 11.770 | 123,315,738 | -2,418 | 4.94% | 1,451,389,654 |
| 2022-08-18 | 2022-08-16 | 11.770 | 123,318,156 | +959,505 | 4.94% | 1,451,418,113 |
| 2022-08-17 | 2022-08-15 | 11.410 | 122,358,651 | +3,226 | 4.90% | 1,396,116,988 |
| 2022-08-16 | 2022-08-12 | 11.596 | 122,355,425 | +855,492 | 4.90% | 1,418,842,356 |
| 2022-08-15 | 2022-08-11 | 11.571 | 121,499,933 | +1,048,200 | 4.87% | 1,405,908,272 |
| 2022-08-12 | 2022-08-10 | 11.522 | 120,451,733 | +502,329 | 4.82% | 1,387,803,796 |
| 2022-08-11 | 2022-08-09 | 11.670 | 119,949,404 | +807 | 4.80% | 1,399,867,794 |
| 2022-08-10 | 2022-08-08 | 11.670 | 119,948,597 | +310,428 | 4.80% | 1,399,858,376 |
| 2022-08-09 | 2022-08-05 | 11.621 | 119,638,169 | +237,861 | 4.79% | 1,390,300,416 |
| 2022-08-08 | 2022-08-04 | 11.584 | 119,400,308 | +47,572 | 4.78% | 1,383,093,777 |
| 2022-08-05 | 2022-08-03 | 11.571 | 119,352,736 | -338,649 | 4.78% | 1,381,062,481 |
| 2022-08-04 | 2022-08-02 | 11.832 | 119,691,385 | +197,545 | 4.79% | 1,416,154,287 |
| 2022-08-03 | 2022-08-01 | 12.328 | 119,493,840 | +2,539,062 | 4.79% | 1,473,096,529 |
| 2022-08-02 | 2022-07-29 | 12.154 | 116,954,778 | +3,105,897 | 4.68% | 1,421,488,494 |
| 2022-08-01 | 2022-07-28 | 12.303 | 113,848,881 | +7,015 | 4.56% | 1,400,682,629 |
| 2022-07-29 | 2022-07-27 | 12.167 | 113,841,866 | +2,440,692 | 4.56% | 1,385,065,517 |
| 2022-07-28 | 2022-07-26 | 12.030 | 111,401,174 | +2,528,581 | 4.46% | 1,340,172,821 |
| 2022-07-27 | 2022-07-25 | 11.608 | 108,872,593 | +2,776,923 | 4.36% | 1,263,844,723 |
| 2022-07-26 | 2022-07-22 | 11.286 | 106,095,670 | -391,866 | 4.25% | 1,197,397,525 |
| 2022-07-25 | 2022-07-21 | 11.422 | 106,487,536 | -432,181 | 4.27% | 1,216,347,628 |
| 2022-07-22 | 2022-07-20 | 11.844 | 106,919,717 | -1,612 | 4.28% | 1,266,369,599 |
| 2022-07-21 | 2022-07-19 | 12.241 | 106,921,329 | +1,740,011 | 4.28% | 1,308,822,659 |
| 2022-07-20 | 2022-07-18 | 11.943 | 105,181,318 | -46,765 | 4.21% | 1,256,215,651 |
| 2022-07-19 | 2022-07-15 | 11.633 | 105,228,083 | +1,501,344 | 4.21% | 1,224,147,644 |
| 2022-07-18 | 2022-07-14 | 12.092 | 103,726,739 | +2,248,792 | 4.15% | 1,254,280,425 |
| 2022-07-15 | 2022-07-13 | 11.981 | 101,477,947 | +3,296,991 | 4.06% | 1,215,760,707 |
| 2022-07-14 | 2022-07-12 | 12.105 | 98,180,956 | +1,338,470 | 3.93% | 1,188,437,586 |
| 2022-07-13 | 2022-07-11 | 12.253 | 96,842,486 | +1,622,291 | 3.88% | 1,186,648,728 |
| 2022-07-12 | 2022-07-08 | 12.353 | 95,220,195 | +255,600 | 3.81% | 1,176,217,696 |
| 2022-07-11 | 2022-07-07 | 12.154 | 94,964,595 | -1,856,927 | 3.80% | 1,154,216,026 |
| 2022-07-08 | 2022-07-06 | 12.030 | 96,821,522 | -742,814 | 3.88% | 1,164,777,422 |
| 2022-07-07 | 2022-07-05 | 12.402 | 97,564,336 | +2,100,432 | 3.91% | 1,210,014,006 |
| 2022-07-06 | 2022-07-04 | 12.402 | 95,463,904 | +1,658,735 | 3.82% | 1,183,963,994 |
| 2022-07-05 | 2022-06-30 | 12.477 | 93,805,169 | +4,456,623 | 3.76% | 1,170,372,355 |
| 2022-07-04 | 2022-06-29 | 12.253 | 89,348,546 | +5,284,539 | 3.58% | 1,094,822,561 |
| 2022-06-30 | 2022-06-28 | 12.129 | 84,064,007 | +1,492,476 | 3.37% | 1,019,643,244 |
| 2022-06-29 | 2022-06-27 | 11.931 | 82,571,531 | +1,024,816 | 3.31% | 985,155,334 |
| 2022-06-28 | 2022-06-24 | 11.720 | 81,546,715 | +1,793,228 | 3.27% | 955,735,204 |
| 2022-06-27 | 2022-06-23 | 11.522 | 79,753,487 | +4,061,371 | 3.19% | 918,892,483 |
| 2022-06-24 | 2022-06-22 | 11.274 | 75,692,116 | -1,477,962 | 3.03% | 853,323,751 |
| 2022-06-23 | 2022-06-21 | 11.199 | 77,170,078 | +3,954,939 | 3.09% | 864,243,245 |
| 2022-06-22 | 2022-06-20 | 10.914 | 73,215,139 | +3,049,455 | 2.93% | 799,066,397 |
| 2022-06-21 | 2022-06-17 | 10.306 | 70,165,684 | -31,446 | 2.81% | 723,144,506 |
| 2022-06-20 | 2022-06-16 | 10.368 | 70,197,130 | +1,456,997 | 2.81% | 727,821,596 |
| 2022-06-17 | 2022-06-15 | 10.232 | 68,740,133 | +396,704 | 2.75% | 703,337,253 |
| 2022-06-16 | 2022-06-14 | 10.083 | 68,343,429 | +176,581 | 2.74% | 689,106,926 |
| 2022-06-15 | 2022-06-13 | 10.046 | 68,166,848 | -190,289 | 2.73% | 684,790,199 |
| 2022-06-14 | 2022-06-10 | 10.269 | 68,357,137 | +262,050 | 2.74% | 701,961,843 |
| 2022-06-13 | 2022-06-09 | 10.393 | 68,095,087 | +1,391,687 | 2.73% | 707,716,143 |
| 2022-06-10 | 2022-06-08 | 10.492 | 66,703,400 | +712,776 | 2.67% | 699,870,420 |
| 2022-06-09 | 2022-06-07 | 10.343 | 65,990,624 | +624,888 | 2.64% | 682,570,618 |
| 2022-06-08 | 2022-06-06 | 11.361 | 65,365,736 | +2,083,499 | 2.62% | 742,637,105 |
| 2022-06-07 | 2022-06-02 | 11.284 | 63,282,237 | +2,410,024 | 2.53% | 714,075,007 |
| 2022-06-06 | 2022-06-01 | 11.464 | 60,872,213 | +1,964,872 | 2.53% | 697,857,903 |
| 2022-06-01 | 2022-05-30 | 10.923 | 58,907,341 | +984,377 | 2.45% | 643,462,402 |
| 2022-05-31 | 2022-05-27 | 10.898 | 57,922,964 | +616,400 | 2.41% | 631,217,519 |
| 2022-05-30 | 2022-05-26 | 10.666 | 57,306,564 | +9,316 | 2.38% | 611,213,039 |
| 2022-05-27 | 2022-05-25 | 10.782 | 57,297,248 | +1,124,115 | 2.38% | 617,756,217 |
| 2022-05-26 | 2022-05-24 | 10.601 | 56,173,133 | -100,146 | 2.34% | 595,506,335 |
| 2022-05-25 | 2022-05-23 | 10.717 | 56,273,279 | +920,718 | 2.34% | 603,091,839 |
| 2022-05-24 | 2022-05-20 | 10.794 | 55,352,561 | +1,109,365 | 2.30% | 597,502,383 |
| 2022-05-23 | 2022-05-19 | 10.936 | 54,243,196 | +2,196,992 | 2.26% | 593,213,279 |
| 2022-05-20 | 2022-05-18 | 10.511 | 52,046,204 | +1,721,883 | 2.17% | 547,062,722 |
| 2022-05-19 | 2022-05-17 | 10.318 | 50,324,321 | +249,200 | 2.09% | 519,240,242 |
| 2022-05-18 | 2022-05-16 | 10.344 | 50,075,121 | +1,112,470 | 2.08% | 517,959,087 |
| 2022-05-17 | 2022-05-13 | 10.228 | 48,962,651 | +1,431,538 | 2.04% | 500,775,796 |
| 2022-05-13 | 2022-05-11 | 10.022 | 47,531,113 | -47,977 | 1.98% | 476,338,281 |
| 2022-05-12 | 2022-05-10 | 10.022 | 47,579,090 | +302,766 | 1.98% | 476,819,087 |
| 2022-05-11 | 2022-05-06 | 10.099 | 47,276,324 | +14,750 | 1.97% | 477,438,753 |
| 2022-05-10 | 2022-05-05 | 10.460 | 47,261,574 | +76,856 | 1.97% | 494,335,858 |
| 2022-04-29 | 2022-04-27 | 10.215 | 47,184,718 | -50,461 | 1.96% | 481,983,815 |
| 2022-04-28 | 2022-04-26 | 10.344 | 47,235,179 | -174,672 | 1.96% | 488,583,746 |
| 2022-04-27 | 2022-04-25 | 10.640 | 47,409,851 | -23,290 | 1.97% | 504,436,544 |
| 2022-04-26 | 2022-04-22 | 10.962 | 47,433,141 | -25,774 | 1.97% | 519,959,297 |
| 2022-04-25 | 2022-04-21 | 10.910 | 47,458,915 | -5,434 | 1.97% | 517,796,510 |
| 2022-04-22 | 2022-04-20 | 11.129 | 47,464,349 | +1,579,039 | 1.97% | 528,249,598 |
| 2022-04-21 | 2022-04-19 | 11.464 | 45,885,310 | +82,291 | 1.91% | 526,043,405 |
| 2022-04-20 | 2022-04-14 | 11.490 | 45,803,019 | +2,196,992 | 1.91% | 526,279,996 |
| 2022-04-19 | 2022-04-13 | 11.374 | 43,606,027 | +796,507 | 1.81% | 495,981,099 |
| 2022-04-14 | 2022-04-12 | 11.129 | 42,809,520 | +194,080 | 1.78% | 476,444,156 |
| 2022-04-13 | 2022-04-11 | 11.387 | 42,615,440 | +494,518 | 1.77% | 485,262,963 |
| 2022-04-12 | 2022-04-08 | 11.400 | 42,120,922 | +344,221 | 1.75% | 480,174,445 |
| 2022-04-11 | 2022-04-07 | 11.039 | 41,776,701 | -290,655 | 1.74% | 461,182,551 |
| 2022-04-08 | 2022-04-06 | 11.323 | 42,067,356 | +5,750,064 | 1.75% | 476,312,518 |
| 2022-04-01 | 2022-03-30 | 10.150 | 36,317,292 | +59,777 | 1.51% | 368,635,859 |
| 2022-03-31 | 2022-03-29 | 9.854 | 36,257,515 | -55,895 | 1.51% | 357,287,131 |
| 2022-03-30 | 2022-03-28 | 9.970 | 36,313,410 | -308,200 | 1.51% | 362,047,787 |
| 2022-03-29 | 2022-03-25 | 10.112 | 36,621,610 | -3,882 | 1.52% | 370,309,620 |
| 2022-03-28 | 2022-03-24 | 10.253 | 36,625,492 | +534,110 | 1.52% | 375,538,475 |
| 2022-03-25 | 2022-03-23 | 10.279 | 36,091,382 | +773,217 | 1.50% | 370,991,797 |
| 2022-03-24 | 2022-03-22 | 10.241 | 35,318,165 | +163,804 | 1.47% | 361,678,892 |
| 2022-03-23 | 2022-03-21 | 9.931 | 35,154,361 | +294,226 | 1.46% | 349,133,474 |
| 2022-03-22 | 2022-03-18 | 10.073 | 34,860,135 | +13,974 | 1.45% | 351,150,848 |
| 2022-03-21 | 2022-03-17 | 10.022 | 34,846,161 | -30,121 | 1.45% | 349,214,638 |
| 2022-03-18 | 2022-03-16 | 9.223 | 34,876,282 | -444,057 | 1.45% | 321,662,999 |
| 2022-03-17 | 2022-03-15 | 8.901 | 35,320,339 | +512,373 | 1.47% | 314,384,274 |
| 2022-03-16 | 2022-03-14 | 9.519 | 34,807,966 | -1,552 | 1.45% | 331,345,432 |
| 2022-03-15 | 2022-03-11 | 9.919 | 34,809,518 | +105,579 | 1.45% | 345,260,296 |
| 2022-03-14 | 2022-03-10 | 10.138 | 34,703,939 | +29,501 | 1.44% | 351,812,615 |
| 2022-03-11 | 2022-03-09 | 10.176 | 34,674,438 | +86,171 | 1.44% | 352,853,497 |
| 2022-03-10 | 2022-03-08 | 10.086 | 34,588,267 | +59,777 | 1.44% | 348,857,825 |
| 2022-03-09 | 2022-03-07 | 10.163 | 34,528,490 | -204,172 | 1.44% | 350,923,533 |
| 2022-03-08 | 2022-03-04 | 10.138 | 34,732,662 | -118,778 | 1.44% | 352,103,795 |
| 2022-03-07 | 2022-03-03 | 10.150 | 34,851,440 | -114,896 | 1.45% | 353,756,842 |
| 2022-03-04 | 2022-03-02 | 9.970 | 34,966,336 | +478,370 | 1.45% | 348,617,345 |
| 2022-03-03 | 2022-03-01 | 9.970 | 34,487,966 | -175,449 | 1.43% | 343,847,955 |
| 2022-03-02 | 2022-02-28 | 10.073 | 34,663,415 | -35,710 | 1.44% | 349,169,261 |
| 2022-03-01 | 2022-02-25 | 10.009 | 34,699,125 | -454,149 | 1.44% | 347,294,132 |
| 2022-02-28 | 2022-02-24 | 10.292 | 35,153,274 | -7,763 | 1.46% | 361,801,583 |
| 2022-02-25 | 2022-02-23 | 10.511 | 35,161,037 | -291,897 | 1.46% | 369,581,086 |
| 2022-02-24 | 2022-02-22 | 10.730 | 35,452,934 | -38,816 | 1.47% | 380,412,770 |
| 2022-02-23 | 2022-02-21 | 10.769 | 35,491,750 | -85,396 | 1.48% | 382,200,803 |
| 2022-02-22 | 2022-02-18 | 10.769 | 35,577,146 | +95,488 | 1.48% | 383,120,409 |
| 2022-02-21 | 2022-02-17 | 10.679 | 35,481,658 | +770,111 | 1.48% | 378,892,789 |
| 2022-02-18 | 2022-02-16 | 10.627 | 34,711,547 | -173,119 | 1.44% | 368,880,605 |
| 2022-02-17 | 2022-02-15 | 10.524 | 34,884,666 | -132,752 | 1.45% | 367,125,482 |
| 2022-02-16 | 2022-02-14 | 10.691 | 35,017,418 | +781,757 | 1.46% | 374,386,445 |
| 2022-02-15 | 2022-02-11 | 10.769 | 34,235,661 | +261,621 | 1.42% | 368,674,329 |
| 2022-02-14 | 2022-02-10 | 10.691 | 33,974,040 | +486,754 | 1.41% | 363,231,237 |
| 2022-02-11 | 2022-02-09 | 10.485 | 33,487,286 | +714,682 | 1.39% | 351,125,410 |
| 2022-02-10 | 2022-02-08 | 10.357 | 32,772,604 | +271,713 | 1.36% | 339,410,210 |
| 2022-02-09 | 2022-02-07 | 10.305 | 32,500,891 | +524,794 | 1.35% | 334,921,601 |
| 2022-01-28 | 2022-01-26 | 10.292 | 31,976,097 | +304,318 | 1.33% | 329,101,708 |
| 2022-01-27 | 2022-01-25 | 10.047 | 31,671,779 | +25,619 | 1.32% | 318,218,163 |
| 2022-01-26 | 2022-01-24 | 10.138 | 31,646,160 | -113,343 | 1.32% | 320,814,254 |
| 2022-01-25 | 2022-01-21 | 10.047 | 31,759,503 | -48,908 | 1.32% | 319,099,559 |
| 2022-01-24 | 2022-01-20 | 9.867 | 31,808,411 | +59,776 | 1.32% | 313,854,708 |
| 2022-01-21 | 2022-01-19 | 9.893 | 31,748,635 | +27,172 | 1.32% | 314,082,820 |
| 2022-01-20 | 2022-01-18 | 9.506 | 31,721,463 | +19,408 | 1.32% | 301,555,653 |
| 2022-01-19 | 2022-01-17 | 9.493 | 31,702,055 | +27,171 | 1.32% | 300,962,792 |
| 2022-01-18 | 2022-01-14 | 9.609 | 31,674,884 | +807,686 | 1.32% | 304,376,952 |
| 2022-01-17 | 2022-01-13 | 9.416 | 30,867,198 | -11,645 | 1.28% | 290,651,446 |
| 2022-01-14 | 2022-01-12 | 9.609 | 30,878,843 | +163,028 | 1.28% | 296,727,468 |
| 2022-01-13 | 2022-01-11 | 9.455 | 30,715,815 | +65,987 | 1.28% | 290,412,969 |
| 2022-01-12 | 2022-01-10 | 9.416 | 30,649,828 | +364,872 | 1.28% | 288,604,649 |
| 2022-01-11 | 2022-01-07 | 9.352 | 30,284,956 | +430,859 | 1.26% | 283,218,404 |
| 2022-01-10 | 2022-01-06 | 8.991 | 29,854,097 | +17,079 | 1.24% | 268,421,480 |
| 2022-01-07 | 2022-01-05 | 8.991 | 29,837,018 | +27,947 | 1.24% | 268,267,920 |
| 2022-01-06 | 2022-01-04 | 9.030 | 29,809,071 | +70,646 | 1.24% | 269,168,580 |
| 2021-12-30 | 2021-12-28 | 8.927 | 29,738,425 | +38,039 | 1.24% | 265,466,120 |
| 2021-12-29 | 2021-12-24 | 8.785 | 29,700,386 | +1,553 | 1.24% | 260,918,199 |
| 2021-12-28 | 2021-12-22 | 8.695 | 29,698,833 | +3,105 | 1.24% | 258,226,650 |
| 2021-12-23 | 2021-12-21 | 8.708 | 29,695,728 | -110,238 | 1.24% | 258,582,170 |
| 2021-12-22 | 2021-12-20 | 8.669 | 29,805,966 | -51,237 | 1.24% | 258,390,278 |
| 2021-12-21 | 2021-12-17 | 8.875 | 29,857,203 | +389,714 | 1.24% | 264,988,024 |
| 2021-12-20 | 2021-12-16 | 8.978 | 29,467,489 | -59,777 | 1.23% | 264,565,866 |
| 2021-12-17 | 2021-12-15 | 8.952 | 29,527,266 | +777 | 1.23% | 264,341,862 |
| 2021-12-16 | 2021-12-14 | 8.888 | 29,526,489 | -155,265 | 1.23% | 262,433,216 |
| 2021-12-15 | 2021-12-13 | 8.991 | 29,681,754 | -2,795 | 1.23% | 266,871,925 |
| 2021-12-14 | 2021-12-10 | 9.146 | 29,684,549 | +232,897 | 1.23% | 271,485,543 |
| 2021-12-13 | 2021-12-09 | 9.120 | 29,451,652 | -74,527 | 1.23% | 268,596,792 |
| 2021-12-10 | 2021-12-08 | 9.043 | 29,526,179 | -250,752 | 1.23% | 266,994,469 |
| 2021-12-09 | 2021-12-07 | 9.094 | 29,776,931 | +108,685 | 1.24% | 270,796,184 |
| 2021-12-08 | 2021-12-06 | 9.107 | 29,668,246 | +5,434 | 1.23% | 270,189,949 |
| 2021-12-06 | 2021-12-02 | 9.378 | 29,662,812 | +777 | 1.23% | 278,164,435 |
| 2021-12-03 | 2021-12-01 | 9.390 | 29,662,035 | +4,658 | 1.23% | 278,539,233 |
| 2021-12-02 | 2021-11-30 | 9.378 | 29,657,377 | +1,552 | 1.23% | 278,113,468 |
| 2021-12-01 | 2021-11-29 | 9.378 | 29,655,825 | -340,029 | 1.23% | 278,098,914 |
| 2021-11-30 | 2021-11-26 | 9.403 | 29,995,854 | -22,513 | 1.25% | 282,060,320 |
| 2021-11-23 | 2021-11-19 | 9.326 | 30,018,367 | -54,343 | 1.25% | 279,951,973 |
| 2021-11-22 | 2021-11-18 | 9.223 | 30,072,710 | -48,908 | 1.25% | 277,359,785 |
| 2021-11-19 | 2021-11-17 | 9.274 | 30,121,618 | -7,763 | 1.25% | 279,362,878 |
| 2021-11-18 | 2021-11-16 | 9.274 | 30,129,381 | -8,540 | 1.25% | 279,434,876 |
| 2021-11-17 | 2021-11-15 | 9.146 | 30,137,921 | -56,671 | 1.25% | 275,631,941 |
| 2021-11-16 | 2021-11-12 | 9.210 | 30,194,592 | -13,198 | 1.26% | 278,094,956 |
| 2021-11-15 | 2021-11-11 | 9.339 | 30,207,790 | -3,882 | 1.26% | 282,107,650 |
| 2021-11-12 | 2021-11-10 | 8.991 | 30,211,672 | -3,881 | 1.26% | 271,636,476 |
| 2021-11-11 | 2021-11-09 | 8.682 | 30,215,553 | -190,199 | 1.26% | 262,330,234 |
| 2021-11-10 | 2021-11-08 | 8.669 | 30,405,752 | -413,004 | 1.26% | 263,589,871 |
| 2021-11-09 | 2021-11-05 | 8.437 | 30,818,756 | -82,290 | 1.28% | 260,024,523 |
| 2021-11-08 | 2021-11-04 | 8.386 | 30,901,046 | -19,408 | 1.29% | 259,126,645 |
| 2021-11-05 | 2021-11-03 | 8.553 | 30,920,454 | +17,079 | 1.29% | 264,467,217 |
| 2021-11-04 | 2021-11-02 | 8.643 | 30,903,375 | +2,329 | 1.29% | 267,107,656 |
| 2021-11-03 | 2021-11-01 | 8.733 | 30,901,046 | +2,329 | 1.29% | 269,873,834 |
| 2021-11-02 | 2021-10-29 | 8.837 | 30,898,717 | -112,411 | 1.29% | 273,037,605 |
| 2021-11-01 | 2021-10-28 | 8.721 | 31,011,128 | +43,008 | 1.29% | 270,435,771 |
| 2021-10-29 | 2021-10-27 | 8.824 | 30,968,120 | -518,583 | 1.29% | 273,251,979 |
| 2021-10-28 | 2021-10-26 | 8.849 | 31,486,703 | -664,532 | 1.31% | 278,638,952 |
| 2021-10-27 | 2021-10-25 | 9.146 | 32,151,235 | +79,961 | 1.34% | 294,045,077 |
| 2021-10-26 | 2021-10-22 | 9.274 | 32,071,274 | +101,698 | 1.33% | 297,444,959 |
| 2021-10-25 | 2021-10-21 | 8.978 | 31,969,576 | -5,434 | 1.33% | 287,030,177 |
| 2021-10-22 | 2021-10-20 | 8.772 | 31,975,010 | +1,552 | 1.33% | 280,488,916 |
| 2021-10-21 | 2021-10-19 | 8.785 | 31,973,458 | -378,845 | 1.33% | 280,887,160 |
| 2021-10-19 | 2021-10-15 | 9.869 | 32,352,303 | -1,397 | 1.35% | 319,271,123 |
| 2021-10-18 | 2021-10-12 | 9.869 | 32,353,700 | +1,406,768 | 1.35% | 319,284,909 |
| 2021-10-15 | 2021-10-11 | 9.855 | 30,946,932 | -8,159 | 1.35% | 304,984,898 |
| 2021-10-12 | 2021-10-08 | 9.855 | 30,955,091 | -416,863 | 1.35% | 305,065,305 |
| 2021-09-30 | 2021-09-28 | 9.855 | 31,371,954 | +742 | 1.37% | 309,173,529 |
| 2021-09-29 | 2021-09-27 | 9.424 | 31,371,212 | +742 | 1.37% | 295,632,265 |
| 2021-09-28 | 2021-09-24 | 9.518 | 31,370,470 | -149,833 | 1.37% | 298,585,754 |
| 2021-09-27 | 2021-09-23 | 9.788 | 31,520,303 | +207,689 | 1.37% | 308,510,792 |
| 2021-09-17 | 2021-09-15 | 9.801 | 31,312,614 | -6,676 | 1.36% | 306,900,144 |
| 2021-09-16 | 2021-09-14 | 9.909 | 31,319,290 | -76,400 | 1.36% | 310,343,465 |
| 2021-09-15 | 2021-09-13 | 10.084 | 31,395,690 | +10,385 | 1.37% | 316,602,972 |
| 2021-09-14 | 2021-09-10 | 9.990 | 31,385,305 | -94,202 | 1.37% | 313,536,364 |
| 2021-09-13 | 2021-09-09 | 9.855 | 31,479,507 | -253,678 | 1.37% | 310,233,474 |
| 2021-09-10 | 2021-09-08 | 9.990 | 31,733,185 | -157,251 | 1.38% | 317,011,654 |
| 2021-09-09 | 2021-09-07 | 10.044 | 31,890,436 | -742 | 1.39% | 320,302,322 |
| 2021-09-08 | 2021-09-06 | 9.963 | 31,891,178 | +8,160 | 1.39% | 317,730,098 |
| 2021-09-07 | 2021-09-03 | 10.030 | 31,883,018 | -742 | 1.39% | 319,797,980 |
| 2021-09-03 | 2021-09-01 | 9.869 | 31,883,760 | +7,862 | 1.39% | 314,647,271 |
| 2021-09-02 | 2021-08-31 | 9.828 | 31,875,898 | +2,226 | 1.39% | 313,280,464 |
| 2021-09-01 | 2021-08-30 | 9.869 | 31,873,672 | -209,025 | 1.39% | 314,547,717 |
| 2021-08-31 | 2021-08-27 | 9.815 | 32,082,697 | -3,709 | 1.40% | 314,880,384 |
| 2021-08-30 | 2021-08-26 | 9.869 | 32,086,406 | +7,418 | 1.40% | 316,647,098 |
| 2021-08-27 | 2021-08-25 | 9.990 | 32,078,988 | -18,075 | 1.40% | 320,466,195 |
| 2021-08-26 | 2021-08-24 | 9.815 | 32,097,063 | -253,678 | 1.40% | 315,021,381 |
| 2021-08-25 | 2021-08-23 | 9.612 | 32,350,741 | -392,682 | 1.41% | 310,969,016 |
| 2021-08-24 | 2021-08-20 | 9.626 | 32,743,423 | -987,267 | 1.43% | 315,185,077 |
| 2021-08-23 | 2021-08-19 | 9.936 | 33,730,690 | -801,830 | 1.47% | 335,147,566 |
| 2021-08-20 | 2021-08-18 | 9.896 | 34,532,520 | -272,963 | 1.50% | 341,717,869 |
| 2021-08-19 | 2021-08-17 | 9.639 | 34,805,483 | -737,298 | 1.52% | 335,503,507 |
| 2021-08-18 | 2021-08-16 | 9.882 | 35,542,781 | -596,366 | 1.55% | 351,235,769 |
| 2021-08-17 | 2021-08-13 | 9.949 | 36,139,147 | -121,647 | 1.57% | 359,565,170 |
| 2021-08-16 | 2021-08-12 | 10.057 | 36,260,794 | -183,212 | 1.58% | 364,686,338 |
| 2021-08-13 | 2021-08-11 | 10.044 | 36,444,006 | -450,983 | 1.59% | 366,037,634 |
| 2021-08-12 | 2021-08-10 | 9.869 | 36,894,989 | -353,814 | 1.61% | 364,100,959 |
| 2021-08-11 | 2021-08-09 | 9.774 | 37,248,803 | -153,542 | 1.62% | 364,077,369 |
| 2021-08-10 | 2021-08-06 | 9.639 | 37,402,345 | -218,074 | 1.63% | 360,535,663 |
| 2021-08-09 | 2021-08-05 | 9.693 | 37,620,419 | -691,309 | 1.64% | 364,666,506 |
| 2021-08-06 | 2021-08-04 | 9.693 | 38,311,728 | -489,554 | 1.67% | 371,367,580 |
| 2021-08-05 | 2021-08-03 | 9.842 | 38,801,282 | -448,016 | 1.69% | 381,867,143 |
| 2021-08-04 | 2021-08-02 | 9.815 | 39,249,298 | -585,240 | 1.71% | 385,218,051 |
| 2021-08-03 | 2021-07-30 | 9.747 | 39,834,538 | -273,705 | 1.73% | 388,276,797 |
| 2021-08-02 | 2021-07-29 | 9.842 | 40,108,243 | -618,618 | 1.75% | 394,729,745 |
| 2021-07-30 | 2021-07-28 | 9.720 | 40,726,861 | +7,417 | 1.77% | 395,876,352 |
| 2021-07-29 | 2021-07-27 | 9.747 | 40,719,444 | -413,895 | 1.77% | 396,902,188 |
| 2021-07-28 | 2021-07-26 | 10.030 | 41,133,339 | -934,603 | 1.79% | 412,581,981 |
| 2021-07-27 | 2021-07-23 | 10.529 | 42,067,942 | -241,810 | 1.83% | 442,940,771 |
| 2021-07-26 | 2021-07-22 | 10.664 | 42,309,752 | -80,851 | 1.84% | 451,190,888 |
| 2021-07-23 | 2021-07-21 | 10.651 | 42,390,603 | -445 | 1.85% | 451,481,587 |
| 2021-07-22 | 2021-07-20 | 10.624 | 42,391,048 | -20,027 | 1.85% | 450,343,323 |
| 2021-07-21 | 2021-07-19 | 10.745 | 42,411,075 | -131,290 | 1.85% | 455,702,026 |
| 2021-07-20 | 2021-07-16 | 10.961 | 42,542,365 | -25,813 | 1.85% | 466,289,388 |
| 2021-07-19 | 2021-07-15 | 10.880 | 42,568,178 | -523,674 | 1.85% | 463,128,976 |
| 2021-07-16 | 2021-07-14 | 10.826 | 43,091,852 | -169,860 | 1.88% | 466,502,593 |
| 2021-07-15 | 2021-07-13 | 10.866 | 43,261,712 | -62,307 | 1.88% | 470,091,177 |
| 2021-07-14 | 2021-07-12 | 10.853 | 43,324,019 | +1,483 | 1.89% | 470,184,139 |
| 2021-07-13 | 2021-07-09 | 10.772 | 43,322,536 | -288,095 | 1.89% | 466,663,686 |
| 2021-07-12 | 2021-07-08 | 10.907 | 43,610,631 | -90,493 | 1.90% | 475,646,438 |
| 2021-07-09 | 2021-07-07 | 11.028 | 43,701,124 | -51,923 | 1.90% | 481,935,888 |
| 2021-07-08 | 2021-07-06 | 11.028 | 43,753,047 | -4,153 | 1.90% | 482,508,495 |
| 2021-07-07 | 2021-07-05 | 10.974 | 43,757,200 | -31,896 | 1.91% | 480,194,615 |
| 2021-07-06 | 2021-07-02 | 10.988 | 43,789,096 | +24,478 | 1.91% | 481,134,994 |
| 2021-07-05 | 2021-06-30 | 11.028 | 43,764,618 | +297 | 1.91% | 482,636,100 |
| 2021-07-02 | 2021-06-29 | 11.041 | 43,764,321 | +35,752 | 1.91% | 483,222,840 |
| 2021-06-29 | 2021-06-25 | 11.149 | 43,728,569 | +16,764 | 1.90% | 487,544,354 |
| 2021-06-28 | 2021-06-24 | 11.190 | 43,711,805 | +36,790 | 1.90% | 489,125,370 |
| 2021-06-25 | 2021-06-23 | 11.122 | 43,675,015 | -39,164 | 1.90% | 485,769,640 |
| 2021-06-24 | 2021-06-22 | 11.082 | 43,714,179 | +32,637 | 1.90% | 484,437,217 |
| 2021-06-23 | 2021-06-21 | 11.136 | 43,681,542 | +28,483 | 1.90% | 486,431,135 |
| 2021-06-22 | 2021-06-18 | 11.352 | 43,653,059 | +13,352 | 1.90% | 495,530,204 |
| 2021-06-21 | 2021-06-17 | 11.756 | 43,639,707 | -4,154 | 1.90% | 513,028,708 |
| 2021-06-18 | 2021-06-16 | 11.689 | 43,643,861 | +25,516 | 1.90% | 510,135,584 |
| 2021-06-17 | 2021-06-15 | 12.133 | 43,618,345 | +3,264 | 1.90% | 529,242,911 |
| 2021-06-16 | 2021-06-11 | 12.767 | 43,615,081 | -594 | 1.90% | 556,839,480 |
| 2021-06-15 | 2021-06-10 | 12.444 | 43,615,675 | -617,728 | 1.90% | 542,734,783 |
| 2021-06-11 | 2021-06-09 | 7.010 | 44,233,403 | -666,090 | 1.93% | 310,055,046 |
| 2021-06-10 | 2021-06-08 | 7.084 | 44,899,493 | -36,687,154 | 1.95% | 318,054,432 |
| 2021-06-09 | 2021-06-07 | 7.121 | 81,586,647 | +245,905 | 1.95% | 580,960,976 |
| 2021-06-08 | 2021-06-04 | 7.047 | 81,340,742 | +1,217,664 | 1.95% | 573,176,503 |
| 2021-06-07 | 2021-06-03 | 7.073 | 80,123,078 | -19,953 | 1.92% | 566,676,190 |
| 2021-06-04 | 2021-06-02 | 7.073 | 80,143,031 | -2,673,246 | 1.92% | 566,817,309 |
| 2021-06-03 | 2021-06-01 | 6.893 | 82,816,277 | -8,913 | 1.92% | 570,857,940 |
| 2021-06-02 | 2021-05-31 | 6.929 | 82,825,190 | -1,114 | 1.92% | 573,892,916 |
| 2021-06-01 | 2021-05-28 | 6.893 | 82,826,304 | +22,283 | 1.92% | 570,927,057 |
| 2021-05-31 | 2021-05-27 | 6.929 | 82,804,021 | +51,809 | 1.92% | 573,746,237 |
| 2021-05-28 | 2021-05-26 | 6.857 | 82,752,212 | +16,712 | 1.92% | 567,445,417 |
| 2021-05-27 | 2021-05-25 | 6.714 | 82,735,500 | +2,786 | 1.92% | 555,449,547 |
| 2021-05-26 | 2021-05-24 | 6.678 | 82,732,714 | -3,900 | 1.92% | 552,460,624 |
| 2021-05-25 | 2021-05-21 | 6.678 | 82,736,614 | +5,571 | 1.92% | 552,486,667 |
| 2021-05-24 | 2021-05-20 | 6.714 | 82,731,043 | +62,393 | 1.92% | 555,419,624 |
| 2021-05-21 | 2021-05-18 | 6.642 | 82,668,650 | -3,342 | 1.92% | 549,064,909 |
| 2021-05-20 | 2021-05-17 | 6.498 | 82,671,992 | -20,612 | 1.92% | 537,214,952 |
| 2021-05-18 | 2021-05-14 | 6.426 | 82,692,604 | -370,460 | 1.92% | 531,411,335 |
| 2021-05-17 | 2021-05-13 | 6.426 | 83,063,064 | -1,198,839 | 1.93% | 533,792,039 |
| 2021-05-14 | 2021-05-12 | 6.570 | 84,261,903 | -64,065 | 1.95% | 553,596,668 |
| 2021-05-13 | 2021-05-11 | 6.714 | 84,325,968 | -9,704 | 1.96% | 566,127,245 |
| 2021-05-12 | 2021-05-10 | 6.678 | 84,335,672 | -557 | 1.96% | 563,164,627 |
| 2021-05-11 | 2021-05-07 | 6.714 | 84,336,229 | +8,356 | 1.96% | 566,196,133 |
| 2021-05-10 | 2021-05-06 | 6.606 | 84,327,873 | -76,320 | 1.96% | 557,057,574 |
| 2021-04-30 | 2021-04-28 | 6.534 | 84,404,193 | +1,114 | 1.96% | 551,501,279 |
| 2021-04-29 | 2021-04-27 | 6.570 | 84,403,079 | -15,598 | 1.96% | 554,524,187 |
| 2021-04-28 | 2021-04-26 | 6.498 | 84,418,677 | +9,470 | 1.96% | 548,565,172 |
| 2021-04-23 | 2021-04-21 | 6.714 | 84,409,207 | +1,113,049 | 1.96% | 566,686,075 |
| 2021-04-22 | 2021-04-20 | 6.714 | 83,296,158 | -20,054 | 1.93% | 559,213,557 |
| 2021-04-21 | 2021-04-19 | 6.785 | 83,316,212 | +1,125,862 | 1.93% | 565,330,524 |
| 2021-04-20 | 2021-04-16 | 6.570 | 82,190,350 | +496,916 | 1.91% | 539,986,664 |
| 2021-04-19 | 2021-04-15 | 6.462 | 81,693,434 | -12,812 | 1.89% | 527,923,229 |
| 2021-04-16 | 2021-04-14 | 6.390 | 81,706,246 | +699,839 | 1.89% | 522,139,290 |
| 2021-04-15 | 2021-04-13 | 6.319 | 81,006,407 | -2,785 | 1.88% | 511,850,524 |
| 2021-04-14 | 2021-04-12 | 6.355 | 81,009,192 | +84,119 | 1.88% | 514,776,463 |
| 2021-04-13 | 2021-04-09 | 6.390 | 80,925,073 | +138,713 | 1.88% | 517,147,246 |
| 2021-04-12 | 2021-04-08 | 6.462 | 80,786,360 | -557 | 1.87% | 522,061,492 |
| 2021-04-09 | 2021-04-07 | 6.498 | 80,786,917 | +5,571 | 1.87% | 524,965,453 |
| 2021-04-08 | 2021-04-01 | 6.355 | 80,781,346 | +2,785 | 1.87% | 513,328,605 |
| 2021-04-07 | 2021-03-31 | 6.319 | 80,778,561 | -7,242 | 1.87% | 510,410,846 |
| 2021-04-01 | 2021-03-30 | 6.390 | 80,785,803 | -59,050 | 1.87% | 516,257,249 |
| 2021-03-31 | 2021-03-29 | 6.390 | 80,844,853 | +28,968 | 1.87% | 516,634,605 |
| 2021-03-30 | 2021-03-26 | 6.247 | 80,815,885 | +56,265 | 1.87% | 504,843,880 |
| 2021-03-29 | 2021-03-25 | 6.211 | 80,759,620 | +394,414 | 1.87% | 501,593,020 |
| 2021-03-26 | 2021-03-24 | 6.211 | 80,365,206 | -548,168 | 1.86% | 499,143,339 |
| 2021-03-25 | 2021-03-23 | 6.319 | 80,913,374 | -156,540 | 1.88% | 511,262,681 |
| 2021-03-24 | 2021-03-22 | 6.319 | 81,069,914 | +1,392 | 1.88% | 512,251,802 |
| 2021-03-23 | 2021-03-19 | 6.319 | 81,068,522 | -49,580 | 1.88% | 512,243,006 |
| 2021-03-22 | 2021-03-18 | 6.355 | 81,118,102 | -1,152,602 | 1.88% | 515,468,536 |
| 2021-03-19 | 2021-03-17 | 6.426 | 82,270,704 | -136,933 | 1.91% | 528,700,059 |
| 2021-03-18 | 2021-03-16 | 6.283 | 82,407,637 | +1,150,374 | 1.91% | 517,745,847 |
| 2021-03-17 | 2021-03-15 | 6.139 | 81,257,263 | +1,334,211 | 1.88% | 498,849,355 |
| 2021-03-16 | 2021-03-12 | 5.888 | 79,923,052 | +557 | 1.85% | 470,573,019 |
| 2021-03-15 | 2021-03-11 | 5.852 | 79,922,495 | +284,668 | 1.85% | 467,700,411 |
| 2021-03-12 | 2021-03-10 | 5.888 | 79,637,827 | +183,837 | 1.85% | 468,893,663 |
| 2021-03-11 | 2021-03-09 | 5.816 | 79,453,990 | +11,699 | 1.84% | 462,106,248 |
| 2021-03-10 | 2021-03-08 | 5.852 | 79,442,291 | -8,356 | 1.84% | 464,890,294 |
| 2021-03-09 | 2021-03-05 | 5.960 | 79,450,647 | +16,712 | 1.84% | 473,496,356 |
| 2021-03-08 | 2021-03-04 | 6.067 | 79,433,935 | +18,941 | 1.84% | 481,952,121 |
| 2021-03-05 | 2021-03-03 | 6.175 | 79,414,994 | +3,900 | 1.84% | 490,390,523 |
| 2021-03-04 | 2021-03-02 | 6.211 | 79,411,094 | +48,400 | 1.84% | 493,217,408 |
| 2021-03-03 | 2021-03-01 | 6.247 | 79,362,694 | -99,717 | 1.84% | 495,766,029 |
| 2021-03-02 | 2021-02-26 | 6.175 | 79,462,411 | -21,169 | 1.84% | 490,683,325 |
| 2021-03-01 | 2021-02-25 | 6.283 | 79,483,580 | -457,922 | 1.84% | 499,374,754 |
| 2021-02-26 | 2021-02-24 | 5.996 | 79,941,502 | -285,782 | 1.85% | 479,291,679 |
| 2021-02-25 | 2021-02-23 | 6.067 | 80,227,284 | -43,453 | 1.86% | 486,765,634 |
| 2021-02-24 | 2021-02-22 | 5.852 | 80,270,737 | -232,860 | 1.86% | 469,738,297 |
| 2021-02-23 | 2021-02-19 | 5.780 | 80,503,597 | -398,389 | 1.87% | 465,320,596 |
| 2021-02-22 | 2021-02-18 | 5.780 | 80,901,986 | -106,960 | 1.88% | 467,623,333 |
| 2021-02-10 | 2021-02-08 | 5.529 | 81,008,946 | -1,114 | 1.88% | 447,883,246 |
| 2021-02-09 | 2021-02-05 | 5.529 | 81,010,060 | +7,799 | 1.88% | 447,889,405 |
| 2021-02-08 | 2021-02-04 | 5.529 | 81,002,261 | -1,114 | 1.88% | 447,846,286 |
| 2021-02-05 | 2021-02-03 | 5.493 | 81,003,375 | -226,175 | 1.88% | 444,944,312 |
| 2021-02-04 | 2021-02-02 | 5.529 | 81,229,550 | -449,008 | 1.88% | 449,102,924 |
| 2021-02-03 | 2021-02-01 | 5.457 | 81,678,558 | -10,027 | 1.89% | 445,720,659 |
| 2021-02-02 | 2021-01-29 | 5.457 | 81,688,585 | +91,918 | 1.89% | 445,775,377 |
| 2021-02-01 | 2021-01-28 | 5.421 | 81,596,667 | -9,470 | 1.89% | 442,344,347 |
| 2021-01-29 | 2021-01-27 | 5.493 | 81,606,137 | +557 | 1.89% | 448,255,230 |
| 2021-01-28 | 2021-01-26 | 5.457 | 81,605,580 | -115,873 | 1.89% | 445,322,418 |
| 2021-01-27 | 2021-01-25 | 5.493 | 81,721,453 | +3,900 | 1.90% | 448,888,650 |
| 2021-01-26 | 2021-01-22 | 5.601 | 81,717,553 | +352,075 | 1.89% | 457,668,546 |
| 2021-01-25 | 2021-01-21 | 5.780 | 81,365,478 | +16,156 | 1.89% | 470,302,374 |
| 2021-01-22 | 2021-01-20 | 5.888 | 81,349,322 | -2,786 | 1.89% | 478,970,648 |
| 2021-01-21 | 2021-01-19 | 5.888 | 81,352,108 | -567,364 | 1.89% | 478,987,052 |
| 2021-01-20 | 2021-01-18 | 5.708 | 81,919,472 | -3,342 | 1.90% | 467,622,483 |
| 2021-01-19 | 2021-01-15 | 5.601 | 81,922,814 | +36,366 | 1.90% | 458,818,134 |
| 2021-01-18 | 2021-01-14 | 5.637 | 81,886,448 | -86,905 | 1.90% | 461,554,298 |
| 2021-01-15 | 2021-01-13 | 5.672 | 81,973,353 | +143,170 | 1.90% | 464,987,096 |
| 2021-01-14 | 2021-01-12 | 5.637 | 81,830,183 | +3,900 | 1.90% | 461,237,160 |
| 2021-01-13 | 2021-01-11 | 5.601 | 81,826,283 | -773,787 | 1.90% | 458,277,501 |
| 2021-01-12 | 2021-01-08 | 5.565 | 82,600,070 | +718,636 | 1.92% | 459,645,728 |
| 2021-01-11 | 2021-01-07 | 5.529 | 81,881,434 | -144,285 | 1.90% | 452,707,068 |
| 2021-01-08 | 2021-01-06 | 5.565 | 82,025,719 | +112,531 | 1.90% | 456,449,629 |
| 2021-01-07 | 2021-01-05 | 5.493 | 81,913,188 | -632,288 | 1.90% | 449,941,834 |
| 2021-01-06 | 2021-01-04 | 5.457 | 82,545,476 | -1,164,858 | 1.91% | 450,451,439 |
| 2021-01-05 | 2020-12-31 | 5.601 | 83,710,334 | -274,641 | 1.94% | 468,829,345 |
| 2021-01-04 | 2020-12-29 | 5.457 | 83,984,975 | -980,464 | 1.95% | 458,306,798 |
| 2020-12-30 | 2020-12-28 | 5.313 | 84,965,439 | +52,923 | 1.97% | 451,455,695 |
| 2020-12-29 | 2020-12-24 | 5.421 | 84,912,516 | -147,626 | 1.97% | 460,319,922 |
| 2020-12-28 | 2020-12-22 | 5.421 | 85,060,142 | +52,922 | 1.97% | 461,120,219 |
| 2020-12-23 | 2020-12-21 | 5.493 | 85,007,220 | -373,244 | 1.97% | 466,937,075 |
| 2020-12-22 | 2020-12-18 | 5.529 | 85,380,464 | -162,668 | 1.98% | 472,052,548 |
| 2020-12-21 | 2020-12-17 | 5.601 | 85,543,132 | +330,906 | 1.98% | 479,094,141 |
| 2020-12-18 | 2020-12-16 | 5.565 | 85,212,226 | +28,968 | 1.98% | 474,181,628 |
| 2020-12-17 | 2020-12-15 | 5.565 | 85,183,258 | +14,485 | 1.98% | 474,020,429 |
| 2020-12-16 | 2020-12-14 | 5.637 | 85,168,773 | -114,202 | 1.97% | 480,055,177 |
| 2020-12-15 | 2020-12-11 | 5.601 | 85,282,975 | -7,799 | 1.98% | 477,637,102 |
| 2020-12-14 | 2020-12-10 | 5.601 | 85,290,774 | +38,995 | 1.98% | 477,680,781 |
| 2020-12-11 | 2020-12-09 | 5.672 | 85,251,779 | +25,069 | 1.98% | 483,583,698 |
| 2020-12-10 | 2020-12-08 | 5.708 | 85,226,710 | -644,543 | 1.98% | 486,501,252 |
| 2020-12-09 | 2020-12-07 | 5.816 | 85,871,253 | +41,781 | 1.99% | 499,429,198 |
| 2020-12-08 | 2020-12-04 | 5.852 | 85,829,472 | -234,532 | 1.99% | 502,267,595 |
| 2020-12-07 | 2020-12-03 | 5.852 | 86,064,004 | +26,740 | 2.00% | 503,640,059 |
| 2020-12-04 | 2020-12-02 | 5.960 | 86,037,264 | -69,078 | 2.00% | 512,750,147 |
| 2020-12-03 | 2020-12-01 | 5.924 | 86,106,342 | +245,673 | 2.00% | 510,070,490 |
| 2020-12-02 | 2020-11-30 | 5.780 | 85,860,669 | +65,179 | 1.99% | 496,285,125 |
| 2020-12-01 | 2020-11-27 | 5.852 | 85,795,490 | +10,027 | 1.99% | 502,068,735 |
| 2020-11-30 | 2020-11-26 | 5.637 | 85,785,463 | +17,270 | 1.99% | 483,531,160 |
| 2020-11-27 | 2020-11-25 | 5.637 | 85,768,193 | -653,457 | 1.99% | 483,433,817 |
| 2020-11-26 | 2020-11-24 | 5.672 | 86,421,650 | -661,067 | 2.00% | 490,219,695 |
| 2020-11-25 | 2020-11-23 | 5.565 | 87,082,717 | +5,014 | 2.02% | 484,590,374 |
| 2020-11-24 | 2020-11-20 | 5.601 | 87,077,703 | +367,674 | 2.02% | 487,688,682 |
| 2020-11-23 | 2020-11-19 | 5.637 | 86,710,029 | -557 | 2.01% | 488,742,491 |
| 2020-11-20 | 2020-11-18 | 5.672 | 86,710,586 | +136,485 | 2.01% | 491,858,660 |
| 2020-11-19 | 2020-11-17 | 5.672 | 86,574,101 | +24,105 | 2.01% | 491,084,460 |
| 2020-11-18 | 2020-11-16 | 5.672 | 86,549,996 | +11,591 | 2.01% | 490,947,727 |
| 2020-11-17 | 2020-11-13 | 5.708 | 86,538,405 | +4,457 | 2.01% | 493,988,826 |
| 2020-11-16 | 2020-11-12 | 5.708 | 86,533,948 | +2 | 2.01% | 493,963,384 |
| 2020-11-13 | 2020-11-11 | 5.780 | 86,533,946 | -862,919 | 2.01% | 500,176,748 |
| 2020-11-12 | 2020-11-10 | 5.852 | 87,396,865 | -135,928 | 2.03% | 511,439,861 |
| 2020-11-11 | 2020-11-09 | 5.708 | 87,532,793 | -150,412 | 2.03% | 499,665,110 |
| 2020-11-10 | 2020-11-06 | 5.780 | 87,683,205 | -417,254 | 2.03% | 506,819,605 |
| 2020-11-09 | 2020-11-05 | 5.601 | 88,100,459 | -159,883 | 2.04% | 493,416,745 |
| 2020-11-06 | 2020-11-04 | 5.457 | 88,260,342 | -5,571 | 2.05% | 481,637,516 |
| 2020-11-05 | 2020-11-03 | 5.385 | 88,265,913 | -189,964 | 2.05% | 475,330,182 |
| 2020-11-04 | 2020-11-02 | 5.421 | 88,455,877 | -47,909 | 2.05% | 479,528,865 |
| 2020-11-03 | 2020-10-30 | 5.385 | 88,503,786 | +6,128 | 2.05% | 476,611,177 |
| 2020-11-02 | 2020-10-29 | 5.385 | 88,497,658 | -166,011 | 2.05% | 476,578,176 |
| 2020-10-30 | 2020-10-28 | 5.421 | 88,663,669 | -244,002 | 2.06% | 480,655,328 |
| 2020-10-29 | 2020-10-27 | 5.529 | 88,907,671 | -597,748 | 2.06% | 491,553,813 |
| 2020-10-28 | 2020-10-23 | 5.493 | 89,505,419 | +1,114 | 2.08% | 491,645,281 |
| 2020-10-27 | 2020-10-22 | 5.529 | 89,504,305 | -808,326 | 2.08% | 494,852,490 |
| 2020-10-23 | 2020-10-21 | 5.421 | 90,312,631 | -94,704 | 2.09% | 489,594,529 |
| 2020-10-22 | 2020-10-20 | 5.457 | 90,407,335 | +36,211 | 2.10% | 493,353,677 |
| 2020-10-21 | 2020-10-19 | 5.529 | 90,371,124 | +2,785 | 2.10% | 499,644,969 |
| 2020-10-20 | 2020-10-16 | 5.565 | 90,368,339 | +36,768 | 2.10% | 502,873,919 |
| 2020-10-19 | 2020-10-15 | 5.647 | 90,331,571 | -672,955 | 2.09% | 510,128,280 |
| 2020-10-16 | 2020-10-14 | 5.647 | 91,004,526 | -4,479,930 | 2.11% | 513,928,650 |
| 2020-10-15 | 2020-10-12 | 5.647 | 95,484,456 | -1,269,414 | 2.14% | 539,228,099 |
| 2020-10-14 | 2020-10-09 | 5.474 | 96,753,870 | -1,188,595 | 2.17% | 529,636,205 |
| 2020-09-30 | 2020-09-28 | 5.093 | 97,942,465 | +52,531 | 2.19% | 498,816,255 |
| 2020-09-29 | 2020-09-25 | 4.989 | 97,889,934 | +81,972 | 2.19% | 488,374,253 |
| 2020-09-28 | 2020-09-24 | 5.058 | 97,807,962 | -748,139 | 2.19% | 494,742,590 |
| 2020-09-25 | 2020-09-23 | 5.093 | 98,556,101 | -571,496 | 2.21% | 501,941,474 |
| 2020-09-24 | 2020-09-22 | 5.128 | 99,127,597 | -1,155 | 2.22% | 508,286,443 |
| 2020-09-23 | 2020-09-21 | 5.128 | 99,128,752 | +36,946 | 2.22% | 508,292,365 |
| 2020-09-22 | 2020-09-18 | 5.232 | 99,091,806 | +612,481 | 2.22% | 518,402,305 |
| 2020-09-21 | 2020-09-17 | 5.162 | 98,479,325 | +811,640 | 2.20% | 508,374,273 |
| 2020-09-18 | 2020-09-16 | 5.197 | 97,667,685 | +562,259 | 2.19% | 507,568,177 |
| 2020-09-17 | 2020-09-15 | 5.162 | 97,105,426 | +20,204 | 2.17% | 501,281,871 |
| 2020-09-16 | 2020-09-14 | 5.162 | 97,085,222 | +77,932 | 2.17% | 501,177,573 |
| 2020-09-15 | 2020-09-11 | 5.162 | 97,007,290 | -31,173 | 2.17% | 500,775,269 |
| 2020-09-14 | 2020-09-10 | 5.128 | 97,038,463 | +47,913 | 2.17% | 497,574,204 |
| 2020-09-11 | 2020-09-09 | 5.093 | 96,990,550 | +578 | 2.17% | 493,968,198 |
| 2020-09-10 | 2020-09-08 | 5.058 | 96,989,972 | +19,627 | 2.17% | 490,604,946 |
| 2020-09-09 | 2020-09-07 | 5.128 | 96,970,345 | +103,908 | 2.17% | 497,224,922 |
| 2020-09-08 | 2020-09-04 | 5.128 | 96,866,437 | -169,717 | 2.17% | 496,692,124 |
| 2020-09-07 | 2020-09-03 | 5.162 | 97,036,154 | +578 | 2.17% | 500,924,272 |
| 2020-09-04 | 2020-09-02 | 5.128 | 97,035,576 | -128,731 | 2.17% | 497,559,401 |
| 2020-09-03 | 2020-09-01 | 5.197 | 97,164,307 | +204,353 | 2.17% | 504,952,177 |
| 2020-09-02 | 2020-08-31 | 5.128 | 96,959,954 | -510,306 | 2.17% | 497,171,642 |
| 2020-09-01 | 2020-08-28 | 5.301 | 97,470,260 | +6,350 | 2.18% | 516,673,025 |
| 2020-08-31 | 2020-08-27 | 5.301 | 97,463,910 | -178,376 | 2.18% | 516,639,365 |
| 2020-08-28 | 2020-08-26 | 5.370 | 97,642,286 | -30,017 | 2.19% | 524,350,721 |
| 2020-08-27 | 2020-08-25 | 5.370 | 97,672,303 | -256,885 | 2.19% | 524,511,916 |
| 2020-08-26 | 2020-08-24 | 5.266 | 97,929,188 | +446,229 | 2.19% | 515,712,875 |
| 2020-08-25 | 2020-08-21 | 5.232 | 97,482,959 | +86,013 | 2.18% | 509,985,564 |
| 2020-08-24 | 2020-08-20 | 5.197 | 97,396,946 | -242,453 | 2.18% | 506,161,176 |
| 2020-08-21 | 2020-08-19 | 5.093 | 97,639,399 | +16,741 | 2.18% | 497,272,754 |
| 2020-08-20 | 2020-08-18 | 5.162 | 97,622,658 | +107,949 | 2.18% | 503,951,949 |
| 2020-08-19 | 2020-08-17 | 5.128 | 97,514,709 | +990,592 | 2.18% | 500,016,202 |
| 2020-08-18 | 2020-08-14 | 5.024 | 96,524,117 | +686,372 | 2.16% | 484,904,341 |
| 2020-08-17 | 2020-08-13 | 4.920 | 95,837,745 | +604,400 | 2.14% | 471,495,078 |
| 2020-08-14 | 2020-08-12 | 4.920 | 95,233,345 | -40,986 | 2.13% | 468,521,598 |
| 2020-08-13 | 2020-08-11 | 4.954 | 95,274,331 | +25,977 | 2.13% | 472,024,106 |
| 2020-08-12 | 2020-08-10 | 4.920 | 95,248,354 | -310,444 | 2.13% | 468,595,438 |
| 2020-08-11 | 2020-08-07 | 4.920 | 95,558,798 | +871,675 | 2.14% | 470,122,736 |
| 2020-08-10 | 2020-08-06 | 4.920 | 94,687,123 | -325,002 | 2.12% | 465,834,337 |
| 2020-08-07 | 2020-08-05 | 4.920 | 95,012,125 | -176,067 | 2.13% | 467,433,257 |
| 2020-08-06 | 2020-08-04 | 5.024 | 95,188,192 | -122,381 | 2.13% | 478,193,108 |
| 2020-08-05 | 2020-08-03 | 4.954 | 95,310,573 | +331,352 | 2.13% | 472,203,662 |
| 2020-08-04 | 2020-07-31 | 4.920 | 94,979,221 | +30,595 | 2.13% | 467,271,378 |
| 2020-08-03 | 2020-07-30 | 4.850 | 94,948,626 | +6,927 | 2.12% | 460,541,693 |
| 2020-07-31 | 2020-07-29 | 4.885 | 94,941,699 | +698,495 | 2.12% | 463,797,437 |
| 2020-07-30 | 2020-07-28 | 4.850 | 94,243,204 | +54,263 | 2.11% | 457,120,092 |
| 2020-07-29 | 2020-07-27 | 4.920 | 94,188,941 | +572,651 | 2.11% | 463,383,420 |
| 2020-07-28 | 2020-07-24 | 5.058 | 93,616,290 | +15,586 | 2.09% | 473,539,831 |
| 2020-07-27 | 2020-07-23 | 5.162 | 93,600,704 | +28,863 | 2.09% | 483,189,642 |
| 2020-07-24 | 2020-07-22 | 5.058 | 93,571,841 | +1,029,270 | 2.09% | 473,314,994 |
| 2020-07-23 | 2020-07-21 | 5.162 | 92,542,571 | +1,799,345 | 2.07% | 477,727,302 |
| 2020-07-22 | 2020-07-20 | 5.266 | 90,743,226 | +1,263,064 | 2.03% | 477,870,295 |
| 2020-07-21 | 2020-07-17 | 5.128 | 89,480,162 | +351,556 | 2.00% | 458,818,277 |
| 2020-07-20 | 2020-07-16 | 5.128 | 89,128,606 | +1,880,163 | 1.99% | 457,015,639 |
| 2020-07-17 | 2020-07-15 | 5.093 | 87,248,443 | +121,226 | 1.95% | 444,352,116 |
| 2020-07-16 | 2020-07-14 | 5.128 | 87,127,217 | +1,011,952 | 1.95% | 446,753,322 |
| 2020-07-15 | 2020-07-13 | 5.197 | 86,115,265 | +2,105,875 | 1.93% | 447,531,526 |
| 2020-07-14 | 2020-07-10 | 5.266 | 84,009,390 | +1,608,847 | 1.88% | 442,408,693 |
| 2020-07-13 | 2020-07-09 | 5.335 | 82,400,543 | +797,207 | 1.84% | 439,645,900 |
| 2020-07-10 | 2020-07-08 | 5.301 | 81,603,336 | +745,254 | 1.83% | 432,565,199 |
| 2020-07-09 | 2020-07-07 | 5.197 | 80,858,082 | +4,246,386 | 1.81% | 420,210,526 |
| 2020-07-08 | 2020-07-06 | 5.439 | 76,611,696 | +2,563,072 | 1.71% | 416,722,511 |
| 2020-07-07 | 2020-07-03 | 5.197 | 74,048,624 | +3,766,676 | 1.66% | 384,822,525 |
| 2020-07-06 | 2020-07-02 | 5.024 | 70,281,948 | +2,330,432 | 1.57% | 353,072,608 |
| 2020-07-03 | 2020-06-30 | 4.781 | 67,951,516 | +899,962 | 1.52% | 324,885,605 |
| 2020-07-02 | 2020-06-29 | 4.816 | 67,051,554 | +361,370 | 1.50% | 322,905,826 |
| 2020-06-24 | 2020-06-22 | 4.989 | 66,690,184 | +398,892 | 1.49% | 332,718,263 |
| 2020-06-23 | 2020-06-19 | 4.954 | 66,291,292 | +581,887 | 1.48% | 328,431,462 |
| 2020-06-22 | 2020-06-18 | 4.920 | 65,709,405 | +546,673 | 1.47% | 323,272,016 |
| 2020-06-19 | 2020-06-17 | 4.920 | 65,162,732 | +780,466 | 1.46% | 320,582,537 |
| 2020-06-18 | 2020-06-16 | 4.920 | 64,382,266 | +983,666 | 1.44% | 316,742,861 |
| 2020-06-17 | 2020-06-15 | 4.850 | 63,398,600 | +486,637 | 1.42% | 307,510,490 |
| 2020-06-16 | 2020-06-12 | 4.885 | 62,911,963 | +551,291 | 1.41% | 307,329,735 |
| 2020-06-15 | 2020-06-11 | 4.954 | 62,360,672 | +613,637 | 1.40% | 308,957,724 |
| 2020-06-12 | 2020-06-10 | 5.024 | 61,747,035 | +726,203 | 1.38% | 310,196,107 |
| 2020-06-11 | 2020-06-09 | 5.058 | 61,020,832 | +737,172 | 1.37% | 308,662,034 |
| 2020-06-10 | 2020-06-08 | 5.058 | 60,283,660 | +995,788 | 1.35% | 304,933,192 |
| 2020-06-09 | 2020-06-05 | 4.989 | 59,287,872 | +854,934 | 1.33% | 295,788,025 |
| 2020-06-08 | 2020-06-04 | 4.885 | 58,432,938 | +670,209 | 1.31% | 285,449,357 |
| 2020-06-05 | 2020-06-03 | 4.920 | 57,762,729 | +1,205,336 | 1.29% | 284,176,578 |
| 2020-06-04 | 2020-06-02 | 4.885 | 56,557,393 | +459,506 | 1.27% | 276,287,176 |
| 2020-06-03 | 2020-06-01 | 4.889 | 56,097,887 | +424,292 | 1.26% | 274,236,811 |
| 2020-06-02 | 2020-05-29 | 4.654 | 55,673,595 | -1,419,096 | 1.25% | 259,113,748 |
| 2020-06-01 | 2020-05-28 | 4.621 | 57,092,691 | +311,798 | 1.23% | 263,806,803 |
| 2020-05-29 | 2020-05-27 | 4.654 | 56,780,893 | +200,101 | 1.23% | 264,267,289 |
| 2020-05-28 | 2020-05-26 | 4.654 | 56,580,792 | +83,027 | 1.22% | 263,335,987 |
| 2020-05-27 | 2020-05-25 | 4.621 | 56,497,765 | +166,651 | 1.22% | 261,057,843 |
| 2020-05-26 | 2020-05-22 | 4.587 | 56,331,114 | -51,967 | 1.22% | 258,401,659 |
| 2020-05-25 | 2020-05-21 | 4.755 | 56,383,081 | -11,349 | 1.22% | 268,079,459 |
| 2020-05-22 | 2020-05-20 | 4.755 | 56,394,430 | +19,114 | 1.22% | 268,133,419 |
| 2020-05-21 | 2020-05-19 | 4.855 | 56,375,316 | +500,550 | 1.22% | 273,705,410 |
| 2020-05-20 | 2020-05-18 | 4.788 | 55,874,766 | +370,933 | 1.21% | 267,533,484 |
| 2020-05-19 | 2020-05-15 | 4.755 | 55,503,833 | +592,537 | 1.20% | 263,898,979 |
| 2020-05-18 | 2020-05-14 | 4.788 | 54,911,296 | +417,523 | 1.19% | 262,920,302 |
| 2020-05-15 | 2020-05-13 | 4.822 | 54,493,773 | -228,771 | 1.18% | 262,745,787 |
| 2020-05-14 | 2020-05-12 | 4.855 | 54,722,544 | +359,583 | 1.18% | 265,681,107 |
| 2020-05-13 | 2020-05-11 | 4.922 | 54,362,961 | -24,490 | 1.18% | 267,575,798 |
| 2020-05-12 | 2020-05-08 | 4.855 | 54,387,451 | +503,537 | 1.18% | 264,054,211 |
| 2020-05-11 | 2020-05-07 | 4.721 | 53,883,914 | +17,920 | 1.17% | 254,392,696 |
| 2020-05-08 | 2020-05-06 | 4.822 | 53,865,994 | +20,308 | 1.16% | 259,718,904 |
| 2020-04-29 | 2020-04-27 | 4.822 | 53,845,686 | +2,390 | 1.16% | 259,620,987 |
| 2020-04-28 | 2020-04-24 | 4.755 | 53,843,296 | +581,187 | 1.16% | 256,003,777 |
| 2020-04-27 | 2020-04-23 | 4.822 | 53,262,109 | +424,094 | 1.15% | 256,807,227 |
| 2020-04-24 | 2020-04-22 | 4.922 | 52,838,015 | +381,685 | 1.14% | 260,069,977 |
| 2020-04-23 | 2020-04-21 | 4.788 | 52,456,330 | +410,355 | 1.13% | 251,165,700 |
| 2020-04-22 | 2020-04-20 | 4.822 | 52,045,975 | +164,859 | 1.13% | 250,943,546 |
| 2020-04-21 | 2020-04-17 | 4.889 | 51,881,116 | +938,980 | 1.12% | 253,622,954 |
| 2020-04-20 | 2020-04-16 | 4.755 | 50,942,136 | +108,711 | 1.10% | 242,209,897 |
| 2020-04-17 | 2020-04-15 | 4.889 | 50,833,425 | +301,047 | 1.10% | 248,501,273 |
| 2020-04-16 | 2020-04-14 | 4.956 | 50,532,378 | +407,369 | 1.09% | 250,413,560 |
| 2020-04-15 | 2020-04-09 | 4.956 | 50,125,009 | +350,624 | 1.08% | 248,394,840 |
| 2020-04-14 | 2020-04-08 | 4.822 | 49,774,385 | +111,101 | 1.08% | 239,990,906 |
| 2020-04-09 | 2020-04-07 | 4.855 | 49,663,284 | +38,825 | 1.07% | 241,118,108 |
| 2020-04-03 | 2020-04-01 | 4.621 | 49,624,459 | -5,376 | 1.07% | 229,298,526 |
| 2020-04-02 | 2020-03-31 | 4.688 | 49,629,835 | +39,423 | 1.07% | 232,646,893 |
| 2020-04-01 | 2020-03-30 | 4.688 | 49,590,412 | -34,047 | 1.07% | 232,462,092 |
| 2020-03-31 | 2020-03-27 | 4.822 | 49,624,459 | -31,060 | 1.07% | 239,268,027 |
| 2020-03-30 | 2020-03-26 | 4.721 | 49,655,519 | +12,543 | 1.07% | 234,429,914 |
| 2020-03-27 | 2020-03-25 | 4.721 | 49,642,976 | +47,786 | 1.07% | 234,370,697 |
| 2020-03-26 | 2020-03-24 | 4.520 | 49,595,190 | -21,504 | 1.07% | 224,181,473 |
| 2020-03-25 | 2020-03-23 | 4.219 | 49,616,694 | +3,584 | 1.07% | 209,326,764 |
| 2020-03-24 | 2020-03-20 | 4.487 | 49,613,110 | -32,255 | 1.07% | 222,601,271 |
| 2020-03-23 | 2020-03-19 | 4.252 | 49,645,365 | +343,456 | 1.07% | 211,110,007 |
| 2020-03-20 | 2020-03-18 | 4.420 | 49,301,909 | +66,900 | 1.07% | 217,903,425 |
| 2020-03-19 | 2020-03-17 | 4.621 | 49,235,009 | +47,785 | 1.06% | 227,499,003 |
| 2020-03-18 | 2020-03-16 | 4.889 | 49,187,224 | +93,181 | 1.06% | 240,453,753 |
| 2020-03-17 | 2020-03-13 | 5.123 | 49,094,043 | +140,967 | 1.06% | 251,504,998 |
| 2020-03-16 | 2020-03-12 | 5.290 | 48,953,076 | -9,557 | 1.06% | 258,978,352 |
| 2020-03-13 | 2020-03-11 | 5.424 | 48,962,633 | +512,496 | 1.06% | 265,586,606 |
| 2020-03-12 | 2020-03-10 | 5.156 | 48,450,137 | +86,611 | 1.05% | 249,828,581 |
| 2020-03-11 | 2020-03-09 | 5.190 | 48,363,526 | +33,449 | 1.05% | 251,001,343 |
| 2020-03-10 | 2020-03-06 | 5.391 | 48,330,077 | +60,329 | 1.05% | 260,537,207 |
| 2020-03-09 | 2020-03-05 | 5.525 | 48,269,748 | -13,141 | 1.04% | 266,676,881 |
| 2020-03-06 | 2020-03-04 | 5.424 | 48,282,889 | +8,960 | 1.04% | 261,899,490 |
| 2020-03-05 | 2020-03-03 | 5.391 | 48,273,929 | -177,403 | 1.04% | 260,234,525 |
| 2020-03-04 | 2020-03-02 | 5.391 | 48,451,332 | -25,684 | 1.05% | 261,190,867 |
| 2020-03-03 | 2020-02-28 | 5.324 | 48,477,016 | +58,537 | 1.05% | 258,082,997 |
| 2020-03-02 | 2020-02-27 | 5.491 | 48,418,479 | -165,457 | 1.05% | 265,877,374 |
| 2020-02-28 | 2020-02-26 | 5.458 | 48,583,936 | +253,262 | 1.05% | 265,159,194 |
| 2020-02-27 | 2020-02-25 | 5.424 | 48,330,674 | -20,309 | 1.05% | 262,158,689 |
| 2020-02-26 | 2020-02-24 | 5.458 | 48,350,983 | +28,074 | 1.05% | 263,887,794 |
| 2020-02-25 | 2020-02-21 | 5.525 | 48,322,909 | +1,195 | 1.05% | 266,970,580 |
| 2020-02-24 | 2020-02-20 | 5.659 | 48,321,714 | -5,973 | 1.05% | 273,435,832 |
| 2020-02-21 | 2020-02-19 | 5.659 | 48,327,687 | -8,960 | 1.05% | 273,469,631 |
| 2020-02-20 | 2020-02-18 | 5.625 | 48,336,647 | -10,154 | 1.05% | 271,901,869 |
| 2020-02-19 | 2020-02-17 | 5.625 | 48,346,801 | +12,543 | 1.05% | 271,958,987 |
| 2020-02-18 | 2020-02-14 | 5.726 | 48,334,258 | -17,322 | 1.05% | 276,743,581 |
| 2020-02-17 | 2020-02-13 | 5.592 | 48,351,580 | +539,973 | 1.05% | 270,366,907 |
| 2020-02-14 | 2020-02-12 | 5.558 | 47,811,607 | +744,852 | 1.03% | 265,746,663 |
| 2020-02-13 | 2020-02-11 | 5.558 | 47,066,755 | -3,584 | 1.02% | 261,606,624 |
| 2020-02-12 | 2020-02-10 | 5.491 | 47,070,339 | +2,987 | 1.02% | 258,474,417 |
| 2020-02-11 | 2020-02-07 | 5.558 | 47,067,352 | +12,543 | 1.02% | 261,609,942 |
| 2020-02-10 | 2020-02-06 | 5.558 | 47,054,809 | +331,510 | 1.02% | 261,540,225 |
| 2020-02-07 | 2020-02-05 | 5.357 | 46,723,299 | +56,148 | 1.01% | 250,310,964 |
| 2020-02-06 | 2020-02-04 | 5.357 | 46,667,151 | +19,711 | 1.01% | 250,010,162 |
| 2020-02-05 | 2020-02-03 | 5.223 | 46,647,440 | +158,886 | 1.01% | 243,656,950 |
| 2020-01-23 | 2020-01-21 | 5.759 | 46,488,554 | +548,336 | 1.01% | 267,732,366 |
| 2020-01-22 | 2020-01-20 | 5.860 | 45,940,218 | -317,175 | 0.99% | 269,189,113 |
| 2020-01-21 | 2020-01-17 | 5.927 | 46,257,393 | -83,624 | 1.00% | 274,145,303 |
| 2020-01-20 | 2020-01-16 | 5.927 | 46,341,017 | +140,967 | 1.00% | 274,640,902 |
| 2020-01-17 | 2020-01-15 | 5.927 | 46,200,050 | -6,571 | 1.00% | 273,805,459 |
| 2020-01-16 | 2020-01-14 | 5.927 | 46,206,621 | +240,141 | 1.00% | 273,844,402 |
| 2020-01-15 | 2020-01-13 | 5.927 | 45,966,480 | -201,295 | 0.99% | 272,421,202 |
| 2020-01-14 | 2020-01-10 | 5.927 | 46,167,775 | -21,445 | 1.00% | 273,614,181 |
| 2020-01-13 | 2020-01-09 | 5.927 | 46,189,220 | +10,154 | 1.00% | 273,741,275 |
| 2020-01-10 | 2020-01-08 | 5.860 | 46,179,066 | -81,832 | 1.00% | 270,588,655 |
| 2020-01-09 | 2020-01-07 | 5.960 | 46,260,898 | +17,920 | 1.00% | 275,715,037 |
| 2020-01-08 | 2020-01-06 | 5.993 | 46,242,978 | +7,129 | 1.00% | 277,156,594 |
| 2020-01-07 | 2020-01-03 | 6.094 | 46,235,849 | +46,591 | 1.00% | 281,758,233 |
| 2020-01-06 | 2020-01-02 | 6.127 | 46,189,258 | +1,105,630 | 1.00% | 283,020,873 |
| 2020-01-03 | 2019-12-31 | 6.027 | 45,083,628 | +133,202 | 0.98% | 271,717,590 |
| 2020-01-02 | 2019-12-27 | 5.927 | 44,950,426 | +709,013 | 0.97% | 266,399,539 |
| 2019-12-30 | 2019-12-24 | 5.860 | 44,241,413 | -78,248 | 0.96% | 259,234,876 |
| 2019-12-27 | 2019-12-20 | 5.826 | 44,319,661 | +203,684 | 0.96% | 258,209,412 |
| 2019-12-23 | 2019-12-19 | 5.860 | 44,115,977 | +268,792 | 0.95% | 258,499,877 |
| 2019-12-20 | 2019-12-18 | 5.860 | 43,847,185 | -53,161 | 0.95% | 256,924,876 |
| 2019-12-19 | 2019-12-17 | 5.927 | 43,900,346 | -653,463 | 0.95% | 260,176,220 |
| 2019-12-18 | 2019-12-16 | 5.860 | 44,553,809 | +844,604 | 0.96% | 261,065,377 |
| 2019-12-17 | 2019-12-13 | 5.759 | 43,709,205 | +1,178,503 | 0.95% | 251,725,809 |
| 2019-12-16 | 2019-12-12 | 5.726 | 42,530,702 | +599,704 | 0.92% | 243,514,627 |
| 2019-12-13 | 2019-12-11 | 5.726 | 41,930,998 | +237,732 | 0.91% | 240,080,950 |
| 2019-12-12 | 2019-12-10 | 5.659 | 41,693,266 | +567,449 | 0.90% | 235,927,742 |
| 2019-12-11 | 2019-12-09 | 5.659 | 41,125,817 | +47,188 | 0.89% | 232,716,745 |
| 2019-12-10 | 2019-12-06 | 5.625 | 41,078,629 | -77,651 | 0.89% | 231,074,282 |
| 2019-12-09 | 2019-12-05 | 5.525 | 41,156,280 | -31,060 | 0.89% | 227,376,956 |
| 2019-12-06 | 2019-12-04 | 5.491 | 41,187,340 | +7,765 | 0.89% | 226,169,472 |
| 2019-12-05 | 2019-12-03 | 5.558 | 41,179,575 | +23,893 | 0.89% | 228,884,476 |
| 2019-12-04 | 2019-12-02 | 5.625 | 41,155,682 | -33,450 | 0.89% | 231,507,719 |
| 2019-12-03 | 2019-11-29 | 5.592 | 41,189,132 | +8,362 | 0.89% | 230,316,738 |
| 2019-12-02 | 2019-11-28 | 5.659 | 41,180,770 | +296,866 | 0.89% | 233,027,705 |
| 2019-11-29 | 2019-11-27 | 5.692 | 40,883,904 | -116,477 | 0.88% | 232,716,765 |
| 2019-11-28 | 2019-11-26 | 5.692 | 41,000,381 | -54,355 | 0.89% | 233,379,768 |
| 2019-11-27 | 2019-11-25 | 5.625 | 41,054,736 | -16,128 | 0.89% | 230,939,880 |
| 2019-11-26 | 2019-11-22 | 5.525 | 41,070,864 | +49,577 | 0.89% | 226,905,056 |
| 2019-11-25 | 2019-11-21 | 5.525 | 41,021,287 | +97,960 | 0.89% | 226,631,157 |
| 2019-11-22 | 2019-11-20 | 5.625 | 40,923,327 | +33,450 | 0.89% | 230,200,682 |
| 2019-11-21 | 2019-11-19 | 5.625 | 40,889,877 | +63,315 | 0.88% | 230,012,520 |
| 2019-11-20 | 2019-11-18 | 5.592 | 40,826,562 | -183,973 | 0.88% | 228,289,360 |
| 2019-11-19 | 2019-11-15 | 5.491 | 41,010,535 | +420,510 | 0.89% | 225,198,593 |
| 2019-11-18 | 2019-11-14 | 5.558 | 40,590,025 | +771,134 | 0.88% | 225,607,637 |
| 2019-11-15 | 2019-11-13 | 5.659 | 39,818,891 | +967,053 | 0.86% | 225,321,304 |
| 2019-11-14 | 2019-11-12 | 5.759 | 38,851,838 | -89,000 | 0.84% | 223,751,732 |
| 2019-11-13 | 2019-11-11 | 5.726 | 38,940,838 | -646,892 | 0.84% | 222,960,430 |
| 2019-11-12 | 2019-11-08 | 5.893 | 39,587,730 | -138,577 | 0.86% | 233,291,899 |
| 2019-11-11 | 2019-11-07 | 5.960 | 39,726,307 | -238,329 | 0.86% | 236,768,862 |
| 2019-11-08 | 2019-11-06 | 5.960 | 39,964,636 | -948,536 | 0.86% | 238,189,304 |
| 2019-11-07 | 2019-11-05 | 5.893 | 40,913,172 | -926,436 | 0.88% | 241,102,776 |
| 2019-11-06 | 2019-11-04 | 5.860 | 41,839,608 | -919,269 | 0.90% | 245,161,374 |
| 2019-11-05 | 2019-11-01 | 5.826 | 42,758,877 | -183,973 | 0.92% | 249,116,176 |
| 2019-11-04 | 2019-10-31 | 5.793 | 42,942,850 | -563,268 | 0.93% | 248,750,154 |
| 2019-11-01 | 2019-10-30 | 5.793 | 43,506,118 | +133,201 | 0.94% | 252,012,932 |
| 2019-10-31 | 2019-10-29 | 5.759 | 43,372,917 | -244,302 | 0.94% | 249,789,092 |
| 2019-10-30 | 2019-10-28 | 5.759 | 43,617,219 | +163,067 | 0.94% | 251,196,052 |
| 2019-10-29 | 2019-10-25 | 5.826 | 43,454,152 | +588,356 | 0.94% | 253,166,897 |
| 2019-10-28 | 2019-10-24 | 5.860 | 42,865,796 | -151,121 | 0.93% | 251,174,376 |
| 2019-10-25 | 2019-10-23 | 5.793 | 43,016,917 | +568,644 | 0.93% | 249,179,193 |
| 2019-10-24 | 2019-10-22 | 5.860 | 42,448,273 | +335,691 | 0.92% | 248,727,878 |
| 2019-10-23 | 2019-10-21 | 5.826 | 42,112,582 | +707,222 | 0.91% | 245,350,817 |
| 2019-10-22 | 2019-10-18 | 5.826 | 41,405,360 | -88,403 | 0.90% | 241,230,493 |
| 2019-10-21 | 2019-10-17 | 5.726 | 41,493,763 | +243,107 | 0.90% | 237,577,508 |
| 2019-10-18 | 2019-10-16 | 5.793 | 41,250,656 | +598 | 0.89% | 238,947,974 |
| 2019-10-17 | 2019-10-15 | 5.682 | 41,250,058 | +4,778 | 0.89% | 234,386,609 |
| 2019-10-16 | 2019-10-14 | 5.747 | 41,245,280 | -803,387 | 0.89% | 237,037,854 |
| 2019-10-15 | 2019-10-11 | 5.682 | 42,048,667 | +907,325 | 0.88% | 238,924,379 |
| 2019-10-14 | 2019-10-10 | 5.585 | 41,141,342 | +167,544 | 0.86% | 229,761,409 |
| 2019-10-11 | 2019-10-09 | 5.617 | 40,973,798 | +795,217 | 0.86% | 230,156,110 |
| 2019-10-10 | 2019-10-08 | 5.585 | 40,178,581 | +612,891 | 0.84% | 224,384,692 |
| 2019-09-30 | 2019-09-26 | 5.520 | 39,565,690 | -658,472 | 0.83% | 218,392,565 |
| 2019-09-27 | 2019-09-25 | 5.585 | 40,224,162 | +312,913 | 0.84% | 224,639,248 |
| 2019-09-26 | 2019-09-24 | 5.617 | 39,911,249 | -243,925 | 0.84% | 224,187,610 |
| 2019-09-25 | 2019-09-23 | 5.747 | 40,155,174 | +93,628 | 0.84% | 230,772,982 |
| 2019-09-24 | 2019-09-20 | 5.812 | 40,061,546 | +3,080 | 0.84% | 232,836,424 |
| 2019-09-23 | 2019-09-19 | 5.812 | 40,058,466 | +761,339 | 0.84% | 232,818,523 |
| 2019-09-20 | 2019-09-18 | 5.844 | 39,297,127 | +93,012 | 0.82% | 229,669,587 |
| 2019-09-19 | 2019-09-17 | 5.747 | 39,204,115 | +25,870 | 0.82% | 225,307,218 |
| 2019-09-18 | 2019-09-16 | 5.812 | 39,178,245 | +205,734 | 0.82% | 227,702,707 |
| 2019-09-12 | 2019-09-10 | 5.617 | 38,972,511 | -182,327 | 0.82% | 218,914,574 |
| 2019-09-11 | 2019-09-09 | 5.617 | 39,154,838 | +250,084 | 0.82% | 219,938,733 |
| 2019-09-10 | 2019-09-06 | 5.617 | 38,904,754 | +129,970 | 0.82% | 218,533,973 |
| 2019-09-09 | 2019-09-05 | 5.617 | 38,774,784 | +2,464 | 0.81% | 217,803,911 |
| 2019-09-05 | 2019-09-03 | 5.455 | 38,772,320 | -91,780 | 0.81% | 211,495,560 |
| 2019-09-04 | 2019-09-02 | 5.487 | 38,864,100 | -255,628 | 0.82% | 213,258,084 |
| 2019-09-03 | 2019-08-30 | 5.487 | 39,119,728 | +88,700 | 0.82% | 214,660,786 |
| 2019-09-02 | 2019-08-29 | 5.487 | 39,031,028 | +40,038 | 0.82% | 214,174,065 |
| 2019-08-30 | 2019-08-28 | 5.617 | 38,990,990 | -69,604 | 0.82% | 219,018,374 |
| 2019-08-29 | 2019-08-27 | 5.682 | 39,060,594 | +33,262 | 0.82% | 221,945,874 |
| 2019-08-28 | 2019-08-26 | 5.617 | 39,027,332 | +152,145 | 0.82% | 219,222,512 |
| 2019-08-27 | 2019-08-23 | 5.779 | 38,875,187 | -4,312 | 0.82% | 224,679,101 |
| 2019-08-26 | 2019-08-22 | 5.812 | 38,879,499 | -134,898 | 0.82% | 225,966,404 |
| 2019-08-23 | 2019-08-21 | 5.812 | 39,014,397 | -311,065 | 0.82% | 226,750,427 |
| 2019-08-22 | 2019-08-20 | 5.617 | 39,325,462 | +138,594 | 0.82% | 220,897,154 |
| 2019-08-21 | 2019-08-19 | 5.747 | 39,186,868 | +47,429 | 0.82% | 225,208,099 |
| 2019-08-20 | 2019-08-16 | 5.715 | 39,139,439 | +433,644 | 0.82% | 223,664,701 |
| 2019-08-19 | 2019-08-15 | 5.909 | 38,705,795 | +115,186 | 0.81% | 228,727,069 |
| 2019-08-16 | 2019-08-14 | 5.585 | 38,590,609 | +14,783 | 0.81% | 215,516,370 |
| 2019-08-15 | 2019-08-13 | 5.065 | 38,575,826 | +84,388 | 0.81% | 195,393,457 |
| 2019-08-14 | 2019-08-12 | 5.325 | 38,491,438 | -287,658 | 0.81% | 204,964,274 |
| 2019-08-13 | 2019-08-09 | 5.357 | 38,779,096 | +575,316 | 0.81% | 207,755,155 |
| 2019-08-12 | 2019-08-08 | 5.455 | 38,203,780 | +829,712 | 0.80% | 208,394,283 |
| 2019-08-09 | 2019-08-07 | 5.422 | 37,374,068 | +1,171,576 | 0.78% | 202,654,862 |
| 2019-08-08 | 2019-08-06 | 5.390 | 36,202,492 | +716,374 | 0.76% | 195,126,717 |
| 2019-08-07 | 2019-08-05 | 5.455 | 35,486,118 | +1,483,872 | 0.74% | 193,569,959 |
| 2019-08-06 | 2019-08-02 | 5.715 | 34,002,246 | +1,081,028 | 0.71% | 194,307,900 |
| 2019-08-05 | 2019-08-01 | 5.812 | 32,921,218 | +1,680,983 | 0.69% | 191,337,066 |
| 2019-08-02 | 2019-07-31 | 5.779 | 31,240,235 | +1,003,416 | 0.66% | 180,552,904 |
| 2019-08-01 | 2019-07-30 | 5.779 | 30,236,819 | +754,564 | 0.63% | 174,753,663 |
| 2019-07-31 | 2019-07-29 | 5.812 | 29,482,255 | +1,310,169 | 0.62% | 171,349,923 |
| 2019-07-30 | 2019-07-26 | 5.877 | 28,172,086 | +119,498 | 0.59% | 165,564,707 |
| 2019-07-29 | 2019-07-25 | 5.942 | 28,052,588 | -153,377 | 0.59% | 166,684,113 |
| 2019-07-26 | 2019-07-24 | 5.877 | 28,205,965 | -110,874 | 0.59% | 165,763,811 |
| 2019-07-25 | 2019-07-23 | 5.877 | 28,316,839 | +622,130 | 0.59% | 166,415,407 |
| 2019-07-24 | 2019-07-22 | 5.942 | 27,694,709 | +779,818 | 0.58% | 164,557,651 |
| 2019-07-23 | 2019-07-19 | 6.137 | 26,914,891 | +411,468 | 0.56% | 165,167,507 |
| 2019-07-22 | 2019-07-18 | 6.072 | 26,503,423 | +331,392 | 0.56% | 160,921,384 |
| 2019-07-19 | 2019-07-17 | 6.104 | 26,172,031 | +747,172 | 0.55% | 159,759,046 |
| 2019-07-18 | 2019-07-16 | 6.137 | 25,424,859 | +1,036,679 | 0.53% | 156,023,689 |
| 2019-07-17 | 2019-07-15 | 6.169 | 24,388,180 | +1,241,180 | 0.51% | 150,453,805 |
| 2019-07-16 | 2019-07-12 | 6.104 | 23,147,000 | +1,441,986 | 0.49% | 141,293,683 |
| 2019-07-15 | 2019-07-11 | 6.202 | 21,705,014 | +2,592,620 | 0.46% | 134,605,753 |
| 2019-07-12 | 2019-07-10 | 6.072 | 19,112,394 | +1,560,253 | 0.40% | 116,045,120 |
| 2019-07-11 | 2019-07-09 | 6.072 | 17,552,141 | +1,364,990 | 0.37% | 106,571,699 |
| 2019-07-10 | 2019-07-08 | 6.007 | 16,187,151 | +2,304,345 | 0.34% | 97,232,697 |
| 2019-07-09 | 2019-07-05 | 6.104 | 13,882,806 | +1,124,762 | 0.29% | 84,743,284 |
| 2019-07-08 | 2019-07-04 | 6.039 | 12,758,044 | +903,628 | 0.27% | 77,049,039 |
| 2019-07-05 | 2019-07-03 | 6.007 | 11,854,416 | -1,232 | 0.25% | 71,206,900 |
| 2019-07-04 | 2019-07-02 | 5.974 | 11,855,648 | +5,544 | 0.25% | 70,829,358 |
| 2019-07-03 | 2019-06-28 | 5.747 | 11,850,104 | -11,087 | 0.25% | 68,102,901 |
| 2019-07-02 | 2019-06-27 | 5.715 | 11,861,191 | -184,791 | 0.25% | 67,781,496 |
| 2019-06-28 | 2019-06-26 | 5.617 | 12,045,982 | -7,392 | 0.25% | 67,664,129 |
| 2019-06-27 | 2019-06-25 | 5.617 | 12,053,374 | +101,019 | 0.25% | 67,705,651 |
| 2019-06-26 | 2019-06-24 | 5.682 | 11,952,355 | -206,350 | 0.25% | 67,914,376 |
| 2019-06-25 | 2019-06-21 | 5.682 | 12,158,705 | +1,232 | 0.25% | 69,086,876 |
| 2019-06-24 | 2019-06-20 | 5.650 | 12,157,473 | -92,396 | 0.25% | 68,685,133 |
| 2019-06-21 | 2019-06-19 | 5.585 | 12,249,869 | -92,395 | 0.26% | 68,411,652 |
| 2019-06-19 | 2019-06-17 | 5.520 | 12,342,264 | +165,080 | 0.26% | 68,126,164 |
| 2019-06-18 | 2019-06-14 | 5.552 | 12,177,184 | +274,107 | 0.26% | 67,610,347 |
| 2019-06-17 | 2019-06-13 | 5.650 | 11,903,077 | +33,878 | 0.25% | 67,247,892 |
| 2019-06-14 | 2019-06-12 | 5.585 | 11,869,199 | +721,917 | 0.25% | 66,285,730 |
| 2019-06-13 | 2019-06-11 | 5.779 | 11,147,282 | +278,419 | 0.23% | 64,425,704 |
| 2019-06-12 | 2019-06-10 | 5.715 | 10,868,863 | +16,015 | 0.23% | 62,110,778 |
| 2019-06-11 | 2019-06-06 | 5.617 | 10,852,848 | -92,395 | 0.23% | 60,962,112 |
| 2019-06-10 | 2019-06-05 | 5.585 | 10,945,243 | -92,396 | 0.23% | 61,125,727 |
| 2019-06-06 | 2019-06-04 | 5.520 | 11,037,639 | +247,004 | 0.23% | 60,924,965 |
| 2019-06-05 | 2019-06-03 | 5.650 | 10,790,635 | +61,597 | 0.23% | 60,963,015 |
| 2019-06-04 | 2019-05-31 | 5.614 | 10,729,038 | +91,780 | 0.23% | 60,231,816 |
| 2019-06-03 | 2019-05-30 | 5.614 | 10,637,258 | -385,423 | 0.22% | 59,716,572 |
| 2019-05-31 | 2019-05-29 | 5.582 | 11,022,681 | -281,558 | 0.22% | 61,532,659 |
| 2019-05-30 | 2019-05-28 | 5.614 | 11,304,239 | -48,195 | 0.23% | 63,460,941 |
| 2019-05-29 | 2019-05-27 | 5.425 | 11,352,434 | -65,950 | 0.23% | 61,583,250 |
| 2019-05-28 | 2019-05-24 | 5.425 | 11,418,384 | -123,658 | 0.23% | 61,941,008 |
| 2019-05-27 | 2019-05-23 | 5.393 | 11,542,042 | -15,219 | 0.24% | 62,247,790 |
| 2019-05-24 | 2019-05-22 | 5.488 | 11,557,261 | +13,951 | 0.24% | 63,423,374 |
| 2019-05-23 | 2019-05-21 | 5.425 | 11,543,310 | +168,681 | 0.24% | 62,618,690 |
| 2019-05-22 | 2019-05-20 | 5.425 | 11,374,629 | +470,532 | 0.23% | 61,703,651 |
| 2019-05-21 | 2019-05-17 | 5.551 | 10,904,097 | +688,041 | 0.22% | 60,526,777 |
| 2019-05-20 | 2019-05-16 | 5.582 | 10,216,056 | +2,537 | 0.21% | 57,029,781 |
| 2019-05-17 | 2019-05-15 | 5.519 | 10,213,519 | +1,268 | 0.21% | 56,371,375 |
| 2019-05-16 | 2019-05-14 | 5.456 | 10,212,251 | +80,086 | 0.21% | 55,720,212 |
| 2019-05-15 | 2019-05-10 | 5.582 | 10,132,165 | -115,413 | 0.21% | 56,561,471 |
| 2019-05-14 | 2019-05-09 | 5.488 | 10,247,578 | +214,339 | 0.21% | 56,236,160 |
| 2019-05-10 | 2019-05-08 | 5.614 | 10,033,239 | -7,610 | 0.20% | 56,325,666 |
| 2019-05-09 | 2019-05-07 | 5.677 | 10,040,849 | +234,632 | 0.20% | 57,001,740 |
| 2019-05-08 | 2019-05-06 | 5.645 | 9,806,217 | +20,926 | 0.20% | 55,360,462 |
| 2019-04-30 | 2019-04-26 | 5.772 | 9,785,291 | -27,902 | 0.20% | 56,476,791 |
| 2019-04-29 | 2019-04-25 | 5.803 | 9,813,193 | +141,413 | 0.20% | 56,947,326 |
| 2019-04-26 | 2019-04-24 | 5.866 | 9,671,780 | +354,484 | 0.20% | 56,736,760 |
| 2019-04-25 | 2019-04-23 | 5.898 | 9,317,296 | +10,781 | 0.19% | 54,951,136 |
| 2019-04-24 | 2019-04-18 | 5.992 | 9,306,515 | +19,024 | 0.19% | 55,768,101 |
| 2019-04-23 | 2019-04-17 | 6.055 | 9,287,491 | -68,487 | 0.19% | 56,239,935 |
| 2019-04-18 | 2019-04-16 | 6.119 | 9,355,978 | +66,585 | 0.19% | 57,244,807 |
| 2019-04-17 | 2019-04-15 | 6.150 | 9,289,393 | +34,243 | 0.19% | 57,130,381 |
| 2019-04-16 | 2019-04-12 | 6.024 | 9,255,150 | -285,363 | 0.19% | 55,752,199 |
| 2019-04-15 | 2019-04-11 | 5.961 | 9,540,513 | -38,048 | 0.19% | 56,869,408 |
| 2019-04-12 | 2019-04-10 | 6.055 | 9,578,561 | -8,407 | 0.20% | 58,002,495 |
| 2019-04-11 | 2019-04-09 | 6.055 | 9,586,968 | -634 | 0.20% | 58,053,403 |
| 2019-04-10 | 2019-04-08 | 6.024 | 9,587,602 | +8,925 | 0.20% | 57,754,861 |
| 2019-04-09 | 2019-04-04 | 6.055 | 9,578,677 | +6,341 | 0.24% | 58,003,197 |
| 2019-04-08 | 2019-04-03 | 6.119 | 9,572,336 | -4,439 | 0.24% | 58,568,600 |
| 2019-04-04 | 2019-04-02 | 6.087 | 9,576,775 | -1,902 | 0.24% | 58,293,720 |
| 2019-04-03 | 2019-04-01 | 6.024 | 9,578,677 | +11,414 | 0.24% | 57,701,097 |
| 2019-04-02 | 2019-03-29 | 5.961 | 9,567,263 | +28,536 | 0.24% | 57,028,860 |
| 2019-04-01 | 2019-03-28 | 5.866 | 9,538,727 | +613,213 | 0.24% | 55,956,242 |
| 2019-03-29 | 2019-03-27 | 5.992 | 8,925,514 | +426,142 | 0.23% | 53,485,001 |
| 2019-03-28 | 2019-03-26 | 5.772 | 8,499,372 | -243,510 | 0.22% | 49,054,980 |
| 2019-03-27 | 2019-03-25 | 5.677 | 8,742,882 | -15,219 | 0.22% | 49,633,202 |
| 2019-03-26 | 2019-03-22 | 5.614 | 8,758,101 | +97,023 | 0.22% | 49,167,160 |
| 2019-03-25 | 2019-03-21 | 5.740 | 8,661,078 | -3,804 | 0.22% | 49,715,122 |
| 2019-03-22 | 2019-03-20 | 5.835 | 8,664,882 | -100,194 | 0.22% | 50,556,798 |
| 2019-03-21 | 2019-03-19 | 5.772 | 8,765,076 | +103,998 | 0.22% | 50,588,517 |
| 2019-03-20 | 2019-03-18 | 5.740 | 8,661,078 | -3,170 | 0.22% | 49,715,122 |
| 2019-03-19 | 2019-03-15 | 5.582 | 8,664,248 | -106,536 | 0.22% | 48,367,018 |
| 2019-03-18 | 2019-03-14 | 5.772 | 8,770,784 | +634 | 0.22% | 50,621,462 |
| 2019-03-15 | 2019-03-13 | 5.709 | 8,770,150 | -366,532 | 0.22% | 50,064,602 |
| 2019-03-14 | 2019-03-12 | 5.709 | 9,136,682 | +141,413 | 0.23% | 52,156,959 |
| 2019-03-13 | 2019-03-11 | 5.645 | 8,995,269 | -8,878 | 0.23% | 50,782,299 |
| 2019-03-12 | 2019-03-08 | 5.614 | 9,004,147 | +541,555 | 0.23% | 50,548,440 |
| 2019-03-11 | 2019-03-07 | 5.645 | 8,462,592 | -116,682 | 0.22% | 47,775,100 |
| 2019-03-08 | 2019-03-06 | 5.709 | 8,579,274 | -1,146,524 | 0.22% | 48,974,982 |
| 2019-03-07 | 2019-03-05 | 5.740 | 9,725,798 | +3,171 | 0.25% | 55,826,681 |
| 2019-03-06 | 2019-03-04 | 5.740 | 9,722,627 | -167,413 | 0.25% | 55,808,479 |
| 2019-03-05 | 2019-03-01 | 5.677 | 9,890,040 | -306,924 | 0.25% | 56,145,600 |
| 2019-03-04 | 2019-02-28 | 5.709 | 10,196,964 | +349,411 | 0.26% | 58,209,603 |
| 2019-03-01 | 2019-02-27 | 5.172 | 9,847,553 | +68,487 | 0.25% | 50,935,122 |
| 2019-02-28 | 2019-02-26 | 5.235 | 9,779,066 | +135,706 | 0.25% | 51,197,722 |
| 2019-02-27 | 2019-02-25 | 5.172 | 9,643,360 | -213,071 | 0.25% | 49,878,962 |
| 2019-02-26 | 2019-02-22 | 5.141 | 9,856,431 | -126,193 | 0.25% | 50,670,182 |
| 2019-02-25 | 2019-02-21 | 5.078 | 9,982,624 | -238,437 | 0.25% | 50,689,238 |
| 2019-02-22 | 2019-02-20 | 5.015 | 10,221,061 | -144,584 | 0.26% | 51,255,241 |
| 2019-02-21 | 2019-02-19 | 4.983 | 10,365,645 | +136,340 | 0.26% | 51,653,362 |
| 2019-02-20 | 2019-02-18 | 4.889 | 10,229,305 | -2,536 | 0.26% | 50,006,102 |
| 2019-02-19 | 2019-02-15 | 4.857 | 10,231,841 | +15,853 | 0.26% | 49,695,799 |
| 2019-02-18 | 2019-02-14 | 4.952 | 10,215,988 | -3,805 | 0.26% | 50,585,402 |
| 2019-02-15 | 2019-02-13 | 4.983 | 10,219,793 | +208,632 | 0.26% | 50,926,562 |
| 2019-02-14 | 2019-02-12 | 4.983 | 10,011,161 | +96,390 | 0.25% | 49,886,922 |
| 2019-02-13 | 2019-02-11 | 4.983 | 9,914,771 | +24,731 | 0.25% | 49,406,598 |
| 2019-02-01 | 2019-01-30 | 4.762 | 9,890,040 | +1,268 | 0.25% | 47,099,920 |
| 2019-01-31 | 2019-01-29 | 4.762 | 9,888,772 | -231,461 | 0.25% | 47,093,881 |
| 2019-01-30 | 2019-01-28 | 4.794 | 10,120,233 | +110,975 | 0.26% | 48,515,362 |
| 2019-01-29 | 2019-01-25 | 4.920 | 10,009,258 | +20,926 | 0.25% | 49,246,079 |
| 2019-01-28 | 2019-01-24 | 4.952 | 9,988,332 | -142,681 | 0.25% | 49,458,142 |
| 2019-01-25 | 2019-01-23 | 4.920 | 10,131,013 | -8,244 | 0.26% | 49,845,120 |
| 2019-01-24 | 2019-01-22 | 4.920 | 10,139,257 | -176,291 | 0.26% | 49,885,681 |
| 2019-01-23 | 2019-01-21 | 4.825 | 10,315,548 | -13,317 | 0.26% | 49,777,022 |
| 2019-01-22 | 2019-01-18 | 4.762 | 10,328,865 | -43,121 | 0.26% | 49,189,762 |
| 2019-01-21 | 2019-01-17 | 4.762 | 10,371,986 | -1,268 | 0.26% | 49,395,120 |
| 2019-01-18 | 2019-01-16 | 4.731 | 10,373,254 | +55,170 | 0.26% | 49,073,999 |
| 2019-01-17 | 2019-01-15 | 4.668 | 10,318,084 | -162,974 | 0.26% | 48,162,159 |
| 2019-01-16 | 2019-01-14 | 4.605 | 10,481,058 | -90,682 | 0.27% | 48,261,760 |
| 2019-01-15 | 2019-01-11 | 4.605 | 10,571,740 | -19,024 | 0.27% | 48,679,320 |
| 2019-01-11 | 2019-01-09 | 4.573 | 10,590,764 | +58,975 | 0.27% | 48,432,899 |
| 2019-01-10 | 2019-01-08 | 4.573 | 10,531,789 | -67,853 | 0.27% | 48,163,199 |
| 2019-01-09 | 2019-01-07 | 4.542 | 10,599,642 | +275,851 | 0.27% | 48,139,200 |
| 2019-01-08 | 2019-01-04 | 4.479 | 10,323,791 | -32,976 | 0.26% | 46,235,198 |
| 2019-01-07 | 2019-01-03 | 4.447 | 10,356,767 | +20,927 | 0.26% | 46,056,241 |
| 2019-01-04 | 2019-01-02 | 4.447 | 10,335,840 | +30,439 | 0.26% | 45,963,180 |
| 2018-12-28 | 2018-12-24 | 4.352 | 10,305,401 | -58,341 | 0.26% | 44,852,758 |
| 2018-12-27 | 2018-12-20 | 4.447 | 10,363,742 | -31,707 | 0.26% | 46,087,259 |
| 2018-12-21 | 2018-12-19 | 4.415 | 10,395,449 | -34,878 | 0.26% | 45,900,399 |
| 2018-12-20 | 2018-12-18 | 4.447 | 10,430,327 | -123,657 | 0.27% | 46,383,361 |
| 2018-12-19 | 2018-12-17 | 4.479 | 10,553,984 | -16,488 | 0.27% | 47,266,120 |
| 2018-12-18 | 2018-12-14 | 4.542 | 10,570,472 | +1,903 | 0.27% | 48,006,721 |
| 2018-12-17 | 2018-12-13 | 4.510 | 10,568,569 | +119,218 | 0.27% | 47,664,759 |
| 2018-12-14 | 2018-12-12 | 4.415 | 10,449,351 | -8,244 | 0.27% | 46,138,400 |
| 2018-12-13 | 2018-12-11 | 4.384 | 10,457,595 | +14,585 | 0.27% | 45,844,981 |
| 2018-12-11 | 2018-12-07 | 4.447 | 10,443,010 | -2,536 | 0.27% | 46,439,762 |
| 2018-12-10 | 2018-12-06 | 4.415 | 10,445,546 | -4,439 | 0.27% | 46,121,599 |
| 2018-12-07 | 2018-12-05 | 4.573 | 10,449,985 | -19,024 | 0.27% | 47,789,099 |
| 2018-12-06 | 2018-12-04 | 4.605 | 10,469,009 | -10,147 | 0.27% | 48,206,278 |
| 2018-12-05 | 2018-12-03 | 4.605 | 10,479,156 | +45,024 | 0.27% | 48,253,002 |
| 2018-12-04 | 2018-11-30 | 4.573 | 10,434,132 | -6,975 | 0.27% | 47,716,601 |
| 2018-12-03 | 2018-11-29 | 4.542 | 10,441,107 | +102,096 | 0.27% | 47,419,199 |
| 2018-11-30 | 2018-11-28 | 4.573 | 10,339,011 | -1,268 | 0.26% | 47,281,601 |
| 2018-11-29 | 2018-11-27 | 4.479 | 10,340,279 | -288,534 | 0.26% | 46,309,040 |
| 2018-11-28 | 2018-11-26 | 4.415 | 10,628,813 | -551,067 | 0.27% | 46,930,802 |
| 2018-11-27 | 2018-11-23 | 4.352 | 11,179,880 | +19,659 | 0.28% | 48,658,801 |
| 2018-11-26 | 2018-11-22 | 4.415 | 11,160,221 | -12,683 | 0.28% | 49,277,198 |
| 2018-11-23 | 2018-11-21 | 4.415 | 11,172,904 | +287,265 | 0.28% | 49,333,199 |
| 2018-11-22 | 2018-11-20 | 4.352 | 10,885,639 | -15,854 | 0.28% | 47,378,160 |
| 2018-11-21 | 2018-11-19 | 4.415 | 10,901,493 | -53,267 | 0.28% | 48,134,802 |
| 2018-11-20 | 2018-11-16 | 4.321 | 10,954,760 | +106,535 | 0.28% | 47,333,499 |
| 2018-11-19 | 2018-11-15 | 4.289 | 10,848,225 | +14,585 | 0.28% | 46,531,041 |
| 2018-11-16 | 2018-11-14 | 4.258 | 10,833,640 | +46,293 | 0.28% | 46,126,802 |
| 2018-11-15 | 2018-11-13 | 4.226 | 10,787,347 | +2,536 | 0.27% | 45,589,478 |
| 2018-11-14 | 2018-11-12 | 4.226 | 10,784,811 | -6,975 | 0.27% | 45,578,761 |
| 2018-11-13 | 2018-11-09 | 4.163 | 10,791,786 | +149,022 | 0.27% | 44,927,518 |
| 2018-11-12 | 2018-11-08 | 4.289 | 10,642,764 | +76,731 | 0.27% | 45,649,762 |
| 2018-11-09 | 2018-11-07 | 4.289 | 10,566,033 | +27,902 | 0.27% | 45,320,641 |
| 2018-11-08 | 2018-11-06 | 4.195 | 10,538,131 | -5,707 | 0.27% | 44,203,882 |
| 2018-11-07 | 2018-11-05 | 4.195 | 10,543,838 | -11,414 | 0.27% | 44,227,821 |
| 2018-11-06 | 2018-11-02 | 4.226 | 10,555,252 | +64,048 | 0.27% | 44,608,599 |
| 2018-11-05 | 2018-11-01 | 4.100 | 10,491,204 | +7,609 | 0.27% | 43,014,399 |
| 2018-11-02 | 2018-10-31 | 3.911 | 10,483,595 | +50,097 | 0.27% | 40,999,362 |
| 2018-11-01 | 2018-10-30 | 3.816 | 10,433,498 | +20,927 | 0.27% | 39,816,262 |
| 2018-10-31 | 2018-10-29 | 3.848 | 10,412,571 | -33,609 | 0.26% | 40,064,800 |
| 2018-10-30 | 2018-10-26 | 3.911 | 10,446,180 | -24,098 | 0.27% | 40,853,039 |
| 2018-10-29 | 2018-10-25 | 3.848 | 10,470,278 | +9,512 | 0.27% | 40,286,841 |
| 2018-10-26 | 2018-10-24 | 3.816 | 10,460,766 | +333,558 | 0.27% | 39,920,322 |
| 2018-10-25 | 2018-10-23 | 3.785 | 10,127,208 | +25,365 | 0.26% | 38,327,999 |
| 2018-10-24 | 2018-10-22 | 3.974 | 10,101,843 | -27,902 | 0.26% | 40,143,602 |
| 2018-10-23 | 2018-10-19 | 3.785 | 10,129,745 | +26,634 | 0.26% | 38,337,601 |
| 2018-10-22 | 2018-10-18 | 3.785 | 10,103,111 | -39,317 | 0.26% | 38,236,801 |
| 2018-10-19 | 2018-10-16 | 3.778 | 10,142,428 | -8,877 | 0.26% | 38,321,626 |
| 2018-10-18 | 2018-10-15 | 3.778 | 10,151,305 | -270,561 | 0.26% | 38,355,166 |
| 2018-10-16 | 2018-10-12 | 3.870 | 10,421,866 | -159,498 | 0.26% | 40,330,120 |
| 2018-10-15 | 2018-10-11 | 3.748 | 10,581,364 | -113,553 | 0.26% | 39,657,659 |
| 2018-10-12 | 2018-10-10 | 3.900 | 10,694,917 | +153,591 | 0.26% | 41,712,642 |
| 2018-10-11 | 2018-10-09 | 3.931 | 10,541,326 | +18,379 | 0.26% | 41,434,802 |
| 2018-10-10 | 2018-10-08 | 3.961 | 10,522,947 | -5,251 | 0.26% | 41,683,199 |
| 2018-09-28 | 2018-09-26 | 4.296 | 10,528,198 | +58,417 | 0.26% | 45,232,799 |
| 2018-09-21 | 2018-09-19 | 4.296 | 10,469,781 | +78,108 | 0.26% | 44,981,819 |
| 2018-09-20 | 2018-09-18 | 4.205 | 10,391,673 | -173,938 | 0.26% | 43,696,320 |
| 2018-09-19 | 2018-09-17 | 4.144 | 10,565,611 | -1,313 | 0.26% | 43,783,839 |
| 2018-09-18 | 2018-09-14 | 4.205 | 10,566,924 | -1,094,171 | 0.26% | 44,433,240 |
| 2018-09-17 | 2018-09-13 | 4.205 | 11,661,095 | -995,716 | 0.29% | 49,034,159 |
| 2018-09-14 | 2018-09-12 | 4.083 | 12,656,811 | -30,849 | 0.31% | 51,678,441 |
| 2018-09-13 | 2018-09-11 | 4.174 | 12,687,660 | -339,344 | 0.31% | 52,964,199 |
| 2018-09-12 | 2018-09-10 | 4.174 | 13,027,004 | -587,453 | 0.32% | 54,380,779 |
| 2018-09-11 | 2018-09-07 | 4.235 | 13,614,457 | -272,394 | 0.33% | 57,662,761 |
| 2018-09-10 | 2018-09-06 | 4.205 | 13,886,851 | -286,178 | 0.34% | 58,393,320 |
| 2018-09-07 | 2018-09-05 | 4.205 | 14,173,029 | -5,907 | 0.35% | 59,596,680 |
| 2018-09-06 | 2018-09-04 | 4.296 | 14,178,936 | -30,850 | 0.35% | 60,917,639 |
| 2018-09-05 | 2018-09-03 | 4.266 | 14,209,786 | +98,456 | 0.35% | 60,617,201 |
| 2018-09-04 | 2018-08-31 | 4.327 | 14,111,330 | -67,606 | 0.35% | 61,057,160 |
| 2018-09-03 | 2018-08-30 | 4.327 | 14,178,936 | -38,726 | 0.35% | 61,349,679 |
| 2018-08-31 | 2018-08-29 | 4.357 | 14,217,662 | +19,691 | 0.35% | 61,950,459 |
| 2018-08-30 | 2018-08-28 | 4.357 | 14,197,971 | +94,517 | 0.35% | 61,864,660 |
| 2018-08-29 | 2018-08-27 | 4.357 | 14,103,454 | -84,015 | 0.35% | 61,452,822 |
| 2018-08-28 | 2018-08-24 | 4.266 | 14,187,469 | +227,761 | 0.35% | 60,522,000 |
| 2018-08-27 | 2018-08-23 | 4.327 | 13,959,708 | +222,510 | 0.34% | 60,401,119 |
| 2018-08-23 | 2018-08-21 | 4.388 | 13,737,198 | -20,348 | 0.34% | 60,275,519 |
| 2018-08-22 | 2018-08-20 | 4.296 | 13,757,546 | -89,923 | 0.34% | 59,107,201 |
| 2018-08-21 | 2018-08-17 | 4.235 | 13,847,469 | -55,791 | 0.34% | 58,649,661 |
| 2018-08-20 | 2018-08-16 | 4.266 | 13,903,260 | -131,931 | 0.34% | 59,309,599 |
| 2018-08-17 | 2018-08-15 | 4.235 | 14,035,191 | +16,409 | 0.34% | 59,444,740 |
| 2018-08-16 | 2018-08-14 | 4.388 | 14,018,782 | -528,379 | 0.34% | 61,511,042 |
| 2018-08-15 | 2018-08-13 | 4.388 | 14,547,161 | +67,607 | 0.36% | 63,829,442 |
| 2018-08-14 | 2018-08-10 | 4.510 | 14,479,554 | -52,510 | 0.36% | 65,297,598 |
| 2018-08-13 | 2018-08-09 | 4.418 | 14,532,064 | -13,128 | 0.36% | 64,206,000 |
| 2018-08-10 | 2018-08-08 | 4.418 | 14,545,192 | -51,196 | 0.36% | 64,264,002 |
| 2018-08-09 | 2018-08-07 | 4.388 | 14,596,388 | +63,668 | 0.36% | 64,045,438 |
| 2018-08-08 | 2018-08-06 | 4.266 | 14,532,720 | +12,471 | 0.36% | 61,994,798 |
| 2018-08-07 | 2018-08-03 | 4.296 | 14,520,249 | +42,664 | 0.36% | 62,384,038 |
| 2018-08-06 | 2018-08-02 | 4.357 | 14,477,585 | -111,583 | 0.36% | 63,083,019 |
| 2018-08-03 | 2018-08-01 | 4.418 | 14,589,168 | +102,394 | 0.36% | 64,458,298 |
| 2018-08-02 | 2018-07-31 | 4.540 | 14,486,774 | +20,347 | 0.36% | 65,771,578 |
| 2018-08-01 | 2018-07-30 | 4.601 | 14,466,427 | +53,823 | 0.36% | 66,560,800 |
| 2018-07-31 | 2018-07-27 | 4.601 | 14,412,604 | -2,626 | 0.35% | 66,313,158 |
| 2018-07-30 | 2018-07-26 | 4.510 | 14,415,230 | +36,757 | 0.35% | 65,007,520 |
| 2018-07-27 | 2018-07-25 | 4.601 | 14,378,473 | +32,818 | 0.35% | 66,156,119 |
| 2018-07-26 | 2018-07-24 | 4.479 | 14,345,655 | +80,734 | 0.35% | 64,256,642 |
| 2018-07-25 | 2018-07-23 | 4.388 | 14,264,921 | -3,282 | 0.35% | 62,591,040 |
| 2018-07-24 | 2018-07-20 | 4.327 | 14,268,203 | +36,757 | 0.35% | 61,735,921 |
| 2018-07-23 | 2018-07-19 | 4.296 | 14,231,446 | +36,100 | 0.35% | 61,143,240 |
| 2018-07-20 | 2018-07-18 | 4.388 | 14,195,346 | -2,625 | 0.35% | 62,285,762 |
| 2018-07-19 | 2018-07-17 | 4.357 | 14,197,971 | -72,857 | 0.35% | 61,864,660 |
| 2018-07-18 | 2018-07-16 | 4.449 | 14,270,828 | -42,008 | 0.35% | 63,486,639 |
| 2018-07-17 | 2018-07-13 | 4.479 | 14,312,836 | +131,931 | 0.35% | 64,109,640 |
| 2018-07-16 | 2018-07-12 | 4.540 | 14,180,905 | -43,321 | 0.35% | 64,382,898 |
| 2018-07-13 | 2018-07-11 | 4.510 | 14,224,226 | -12,471 | 0.35% | 64,146,161 |
| 2018-07-12 | 2018-07-10 | 4.479 | 14,236,697 | -15,753 | 0.35% | 63,768,600 |
| 2018-07-11 | 2018-07-09 | 4.449 | 14,252,450 | -32,162 | 0.35% | 63,404,881 |
| 2018-07-10 | 2018-07-06 | 4.327 | 14,284,612 | -26,911 | 0.35% | 61,806,920 |
| 2018-07-06 | 2018-07-04 | 4.296 | 14,311,523 | -30,193 | 0.35% | 61,487,279 |
| 2018-07-05 | 2018-07-03 | 4.388 | 14,341,716 | -184,441 | 0.35% | 62,927,998 |
| 2018-07-04 | 2018-06-29 | 4.571 | 14,526,157 | +54,479 | 0.36% | 66,393,001 |
| 2018-07-03 | 2018-06-28 | 4.327 | 14,471,678 | +261,892 | 0.36% | 62,616,320 |
| 2018-06-29 | 2018-06-27 | 4.296 | 14,209,786 | -254,015 | 0.35% | 61,050,181 |
| 2018-06-28 | 2018-06-26 | 4.479 | 14,463,801 | +25,598 | 0.36% | 64,785,838 |
| 2018-06-27 | 2018-06-25 | 4.632 | 14,438,203 | +162,780 | 0.35% | 66,870,880 |
| 2018-06-26 | 2018-06-22 | 4.814 | 14,275,423 | +210,039 | 0.35% | 68,726,841 |
| 2018-06-25 | 2018-06-21 | 4.814 | 14,065,384 | +46,602 | 0.35% | 67,715,640 |
| 2018-06-22 | 2018-06-20 | 4.845 | 14,018,782 | +15,097 | 0.34% | 67,918,442 |
| 2018-06-21 | 2018-06-19 | 4.814 | 14,003,685 | +16,409 | 0.34% | 67,418,600 |
| 2018-06-20 | 2018-06-15 | 5.058 | 13,987,276 | +22,973 | 0.34% | 70,749,201 |
| 2018-06-19 | 2018-06-14 | 5.028 | 13,964,303 | +21,004 | 0.34% | 70,207,501 |
| 2018-06-15 | 2018-06-13 | 5.089 | 13,943,299 | -41,351 | 0.34% | 70,951,621 |
| 2018-06-14 | 2018-06-12 | 5.150 | 13,984,650 | +5,251 | 0.34% | 72,014,279 |
| 2018-06-13 | 2018-06-11 | 5.150 | 13,979,399 | -34,132 | 0.34% | 71,987,238 |
| 2018-06-12 | 2018-06-08 | 5.180 | 14,013,531 | +401,700 | 0.34% | 72,590,002 |
| 2018-06-11 | 2018-06-07 | 5.241 | 13,611,831 | +124,710 | 0.33% | 71,338,718 |
| 2018-06-08 | 2018-06-06 | 5.363 | 13,487,121 | +152,278 | 0.33% | 72,328,962 |
| 2018-06-07 | 2018-06-05 | 5.424 | 13,334,843 | -22,973 | 0.33% | 72,324,963 |
| 2018-06-06 | 2018-06-04 | 5.332 | 13,357,816 | -16,409 | 0.33% | 71,228,502 |
| 2018-06-05 | 2018-06-01 | 5.089 | 13,374,225 | +182,471 | 0.33% | 68,055,841 |
| 2018-06-04 | 2018-05-31 | 5.235 | 13,191,754 | +657 | 0.32% | 69,056,730 |
| 2018-06-01 | 2018-05-30 | 5.205 | 13,191,097 | -364,777 | 0.32% | 68,663,159 |
| 2018-05-31 | 2018-05-29 | 5.264 | 13,555,874 | -14,201 | 0.32% | 71,363,760 |
| 2018-05-30 | 2018-05-28 | 5.442 | 13,570,075 | +50,718 | 0.32% | 73,846,560 |
| 2018-05-29 | 2018-05-25 | 5.442 | 13,519,357 | -108,874 | 0.32% | 73,570,560 |
| 2018-05-28 | 2018-05-24 | 5.353 | 13,628,231 | +27,725 | 0.33% | 72,953,858 |
| 2018-05-25 | 2018-05-23 | 5.353 | 13,600,506 | +148,773 | 0.32% | 72,805,442 |
| 2018-05-24 | 2018-05-21 | 5.442 | 13,451,733 | -22,316 | 0.32% | 73,202,559 |
| 2018-05-23 | 2018-05-18 | 5.442 | 13,474,049 | +231,950 | 0.32% | 73,324,000 |
| 2018-05-21 | 2018-05-17 | 5.264 | 13,242,099 | -98,731 | 0.32% | 69,711,918 |
| 2018-05-18 | 2018-05-16 | 5.353 | 13,340,830 | +4,057 | 0.32% | 71,415,359 |
| 2018-05-17 | 2018-05-15 | 5.353 | 13,336,773 | +71,005 | 0.32% | 71,393,642 |
| 2018-05-16 | 2018-05-14 | 5.324 | 13,265,768 | +256,971 | 0.32% | 70,621,202 |
| 2018-05-15 | 2018-05-11 | 5.235 | 13,008,797 | +474,043 | 0.31% | 68,098,980 |
| 2018-05-14 | 2018-05-10 | 5.294 | 12,534,754 | -79,120 | 0.30% | 66,358,880 |
| 2018-05-11 | 2018-05-09 | 5.205 | 12,613,874 | +25,697 | 0.30% | 65,658,561 |
| 2018-05-10 | 2018-05-08 | 5.176 | 12,588,177 | -18,258 | 0.30% | 65,152,501 |
| 2018-05-08 | 2018-05-04 | 5.117 | 12,606,435 | +4,733 | 0.30% | 64,501,319 |
| 2018-05-07 | 2018-05-03 | 5.146 | 12,601,702 | +3,382 | 0.30% | 64,849,802 |
| 2018-05-04 | 2018-05-02 | 5.264 | 12,598,320 | +36,516 | 0.30% | 66,322,798 |
| 2018-04-27 | 2018-04-25 | 5.235 | 12,561,804 | -35,164 | 0.30% | 65,759,042 |
| 2018-04-26 | 2018-04-24 | 5.324 | 12,596,968 | +3,381 | 0.30% | 67,060,800 |
| 2018-04-25 | 2018-04-23 | 5.146 | 12,593,587 | +29,755 | 0.30% | 64,808,041 |
| 2018-04-24 | 2018-04-20 | 5.264 | 12,563,832 | +50,041 | 0.30% | 66,141,239 |
| 2018-04-23 | 2018-04-19 | 5.412 | 12,513,791 | +36,517 | 0.30% | 67,728,302 |
| 2018-04-20 | 2018-04-18 | 5.235 | 12,477,274 | +93,321 | 0.30% | 65,316,541 |
| 2018-04-19 | 2018-04-17 | 5.294 | 12,383,953 | -77,767 | 0.30% | 65,560,541 |
| 2018-04-18 | 2018-04-16 | 5.412 | 12,461,720 | -33,812 | 0.30% | 67,446,479 |
| 2018-04-17 | 2018-04-13 | 5.619 | 12,495,532 | +66,947 | 0.30% | 70,216,399 |
| 2018-04-16 | 2018-04-12 | 5.560 | 12,428,585 | -26,373 | 0.30% | 69,105,042 |
| 2018-04-13 | 2018-04-11 | 5.619 | 12,454,958 | -14,201 | 0.30% | 69,988,401 |
| 2018-04-12 | 2018-04-10 | 5.649 | 12,469,159 | -676 | 0.30% | 70,436,981 |
| 2018-04-11 | 2018-04-09 | 5.501 | 12,469,835 | +314,451 | 0.30% | 68,596,799 |
| 2018-04-04 | 2018-03-29 | 5.471 | 12,155,384 | +926,446 | 0.29% | 66,507,498 |
| 2018-04-03 | 2018-03-28 | 5.324 | 11,228,938 | +89,940 | 0.27% | 59,778,001 |
| 2018-03-29 | 2018-03-27 | 5.501 | 11,138,998 | -17,582 | 0.27% | 61,275,840 |
| 2018-03-28 | 2018-03-26 | 5.442 | 11,156,580 | +716,812 | 0.27% | 60,712,639 |
| 2018-03-27 | 2018-03-23 | 5.264 | 10,439,768 | -295,516 | 0.25% | 54,959,282 |
| 2018-03-26 | 2018-03-22 | 5.442 | 10,735,284 | +10,820 | 0.26% | 58,420,001 |
| 2018-03-23 | 2018-03-21 | 5.383 | 10,724,464 | -8,791 | 0.26% | 57,726,760 |
| 2018-03-22 | 2018-03-20 | 5.590 | 10,733,255 | -341,500 | 0.26% | 59,996,160 |
| 2018-03-21 | 2018-03-19 | 5.560 | 11,074,755 | -70,329 | 0.26% | 61,577,518 |
| 2018-03-20 | 2018-03-16 | 5.649 | 11,145,084 | +39,898 | 0.27% | 62,957,419 |
| 2018-03-19 | 2018-03-15 | 5.708 | 11,105,186 | -163,650 | 0.26% | 63,388,919 |
| 2018-03-16 | 2018-03-14 | 5.619 | 11,268,836 | +232,626 | 0.27% | 63,323,201 |
| 2018-03-15 | 2018-03-13 | 5.501 | 11,036,210 | -165,678 | 0.26% | 60,710,401 |
| 2018-03-14 | 2018-03-12 | 5.235 | 11,201,888 | -123,076 | 0.27% | 58,640,099 |
| 2018-03-13 | 2018-03-09 | 5.176 | 11,324,964 | +261,028 | 0.27% | 58,614,502 |
| 2018-03-12 | 2018-03-08 | 5.057 | 11,063,936 | +2,029 | 0.26% | 55,954,622 |
| 2018-03-09 | 2018-03-07 | 5.057 | 11,061,907 | +199,490 | 0.26% | 55,944,361 |
| 2018-03-08 | 2018-03-06 | 5.057 | 10,862,417 | +553,163 | 0.26% | 54,935,462 |
| 2018-03-07 | 2018-03-05 | 4.969 | 10,309,254 | -236,683 | 0.25% | 51,223,202 |
| 2018-03-06 | 2018-03-02 | 4.969 | 10,545,937 | -10,820 | 0.25% | 52,399,200 |
| 2018-03-05 | 2018-03-01 | 4.910 | 10,556,757 | +432,793 | 0.25% | 51,828,521 |
| 2018-03-02 | 2018-02-28 | 4.584 | 10,123,964 | +193,404 | 0.24% | 46,410,099 |
| 2018-03-01 | 2018-02-27 | 4.673 | 9,930,560 | +30,431 | 0.24% | 46,404,599 |
| 2018-02-28 | 2018-02-26 | 4.732 | 9,900,129 | +227,892 | 0.24% | 46,847,998 |
| 2018-02-27 | 2018-02-23 | 4.762 | 9,672,237 | +136,600 | 0.23% | 46,055,660 |
| 2018-02-26 | 2018-02-22 | 4.702 | 9,535,637 | -53,423 | 0.23% | 44,841,180 |
| 2018-02-14 | 2018-02-12 | 4.348 | 9,589,060 | -6,086 | 0.23% | 41,689,201 |
| 2018-02-13 | 2018-02-09 | 4.318 | 9,595,146 | -243,446 | 0.23% | 41,431,880 |
| 2018-02-12 | 2018-02-08 | 4.495 | 9,838,592 | +274,553 | 0.23% | 44,228,961 |
| 2018-02-09 | 2018-02-07 | 4.436 | 9,564,039 | -112,256 | 0.23% | 42,429,000 |
| 2018-02-08 | 2018-02-06 | 4.584 | 9,676,295 | +145,392 | 0.23% | 44,357,902 |
| 2018-02-07 | 2018-02-05 | 4.939 | 9,530,903 | -6,086 | 0.23% | 47,073,959 |
| 2018-02-06 | 2018-02-02 | 5.028 | 9,536,989 | -79,797 | 0.23% | 47,950,198 |
| 2018-02-05 | 2018-02-01 | 5.028 | 9,616,786 | -286,725 | 0.23% | 48,351,402 |
| 2018-02-02 | 2018-01-31 | 4.969 | 9,903,511 | -777,674 | 0.24% | 49,207,202 |
| 2018-02-01 | 2018-01-30 | 4.910 | 10,681,185 | +297,545 | 0.25% | 52,439,402 |
| 2018-01-31 | 2018-01-29 | 5.057 | 10,383,640 | +396,276 | 0.25% | 52,514,101 |
| 2018-01-30 | 2018-01-26 | 5.057 | 9,987,364 | +580,889 | 0.24% | 50,509,979 |
| 2018-01-29 | 2018-01-25 | 4.969 | 9,406,475 | +184,613 | 0.22% | 46,737,598 |
| 2018-01-26 | 2018-01-24 | 5.028 | 9,221,862 | +676 | 0.22% | 46,365,798 |
| 2018-01-25 | 2018-01-23 | 5.057 | 9,221,186 | -298,221 | 0.22% | 46,635,119 |
| 2018-01-24 | 2018-01-22 | 4.939 | 9,519,407 | -912,246 | 0.23% | 47,017,179 |
| 2018-01-23 | 2018-01-19 | 4.702 | 10,431,653 | -63,566 | 0.25% | 49,054,681 |
| 2018-01-22 | 2018-01-18 | 4.584 | 10,495,219 | +655,951 | 0.25% | 48,111,999 |
| 2018-01-19 | 2018-01-17 | 4.555 | 9,839,268 | -188,670 | 0.23% | 44,814,000 |
| 2018-01-18 | 2018-01-16 | 4.614 | 10,027,938 | +202,871 | 0.24% | 46,266,478 |
| 2018-01-17 | 2018-01-15 | 4.525 | 9,825,067 | -245,474 | 0.23% | 44,458,740 |
| 2018-01-16 | 2018-01-12 | 4.673 | 10,070,541 | -330,005 | 0.24% | 47,058,718 |
| 2018-01-15 | 2018-01-11 | 4.702 | 10,400,546 | -61,537 | 0.25% | 48,908,401 |
| 2018-01-12 | 2018-01-10 | 4.732 | 10,462,083 | -591,709 | 0.25% | 49,507,198 |
| 2018-01-11 | 2018-01-09 | 4.643 | 11,053,792 | +319,184 | 0.26% | 51,326,440 |
| 2018-01-10 | 2018-01-08 | 4.732 | 10,734,608 | +278,611 | 0.26% | 50,796,802 |
| 2018-01-09 | 2018-01-05 | 4.584 | 10,455,997 | -104,141 | 0.25% | 47,932,199 |
| 2018-01-08 | 2018-01-04 | 4.466 | 10,560,138 | -86,559 | 0.25% | 47,160,320 |
| 2018-01-05 | 2018-01-03 | 4.495 | 10,646,697 | -120,370 | 0.25% | 47,861,762 |
| 2018-01-04 | 2018-01-02 | 4.525 | 10,767,067 | -222,482 | 0.26% | 48,721,320 |
| 2018-01-03 | 2017-12-29 | 4.318 | 10,989,549 | +3,381 | 0.26% | 47,452,918 |
| 2018-01-02 | 2017-12-28 | 4.348 | 10,986,168 | +80,472 | 0.26% | 47,763,239 |
| 2017-12-29 | 2017-12-27 | 4.288 | 10,905,696 | -10,143 | 0.26% | 46,768,301 |
| 2017-12-28 | 2017-12-22 | 4.229 | 10,915,839 | -16,906 | 0.26% | 46,166,118 |
| 2017-12-27 | 2017-12-21 | 4.200 | 10,932,745 | +206,252 | 0.26% | 45,914,278 |
| 2017-12-22 | 2017-12-20 | 4.141 | 10,726,493 | -33,812 | 0.26% | 44,413,601 |
| 2017-12-21 | 2017-12-19 | 4.170 | 10,760,305 | -22,992 | 0.26% | 44,871,842 |
| 2017-12-19 | 2017-12-15 | 4.141 | 10,783,297 | +104,817 | 0.26% | 44,648,801 |
| 2017-12-18 | 2017-12-14 | 4.259 | 10,678,480 | +31,783 | 0.25% | 45,478,081 |
| 2017-12-15 | 2017-12-13 | 4.200 | 10,646,697 | -204,900 | 0.25% | 44,712,962 |
| 2017-12-14 | 2017-12-12 | 4.200 | 10,851,597 | +18,259 | 0.26% | 45,573,481 |
| 2017-12-13 | 2017-12-11 | 4.141 | 10,833,338 | -22,316 | 0.26% | 44,855,999 |
| 2017-12-12 | 2017-12-08 | 4.111 | 10,855,654 | +8,791 | 0.26% | 44,627,339 |
| 2017-12-11 | 2017-12-07 | 3.993 | 10,846,863 | +98,054 | 0.26% | 43,308,000 |
| 2017-12-08 | 2017-12-06 | 4.022 | 10,748,809 | +133,219 | 0.26% | 43,234,402 |
| 2017-12-07 | 2017-12-05 | 4.200 | 10,615,590 | -4,057 | 0.25% | 44,582,322 |
| 2017-12-06 | 2017-12-04 | 4.200 | 10,619,647 | +22,992 | 0.25% | 44,599,360 |
| 2017-12-05 | 2017-12-01 | 4.200 | 10,596,655 | -551,810 | 0.25% | 44,502,800 |
| 2017-12-04 | 2017-11-30 | 4.170 | 11,148,465 | +71,005 | 0.27% | 46,490,518 |
| 2017-12-01 | 2017-11-29 | 4.229 | 11,077,460 | -19,611 | 0.26% | 46,849,658 |
| 2017-11-30 | 2017-11-28 | 4.141 | 11,097,071 | +58,832 | 0.26% | 45,947,999 |
| 2017-11-29 | 2017-11-27 | 4.200 | 11,038,239 | +677 | 0.26% | 46,357,322 |
| 2017-11-28 | 2017-11-24 | 4.259 | 11,037,562 | +6,086 | 0.26% | 47,007,359 |
| 2017-11-27 | 2017-11-23 | 4.259 | 11,031,476 | +121,047 | 0.26% | 46,981,439 |
| 2017-11-24 | 2017-11-22 | 4.348 | 10,910,429 | +152,829 | 0.26% | 47,433,958 |
| 2017-11-23 | 2017-11-21 | 4.318 | 10,757,600 | -16,229 | 0.26% | 46,451,362 |
| 2017-11-22 | 2017-11-20 | 4.229 | 10,773,829 | -99,407 | 0.26% | 45,565,519 |
| 2017-11-21 | 2017-11-17 | 4.318 | 10,873,236 | +1,352 | 0.26% | 46,950,678 |
| 2017-11-20 | 2017-11-16 | 4.259 | 10,871,884 | -298,897 | 0.26% | 46,301,760 |
| 2017-11-17 | 2017-11-15 | 4.229 | 11,170,781 | -119,018 | 0.27% | 47,244,339 |
| 2017-11-16 | 2017-11-14 | 4.377 | 11,289,799 | -162,974 | 0.27% | 49,417,199 |
| 2017-11-15 | 2017-11-13 | 4.407 | 11,452,773 | -130,514 | 0.27% | 50,469,282 |
| 2017-11-14 | 2017-11-10 | 4.348 | 11,583,287 | -347,586 | 0.28% | 50,359,262 |
| 2017-11-13 | 2017-11-09 | 4.377 | 11,930,873 | +308,365 | 0.28% | 52,223,279 |
| 2017-11-10 | 2017-11-08 | 4.348 | 11,622,508 | +180,555 | 0.28% | 50,529,778 |
| 2017-11-09 | 2017-11-07 | 4.377 | 11,441,953 | -2,705 | 0.27% | 50,083,201 |
| 2017-11-08 | 2017-11-06 | 4.348 | 11,444,658 | +278,610 | 0.27% | 49,756,561 |
| 2017-11-07 | 2017-11-03 | 4.436 | 11,166,048 | -45,984 | 0.27% | 49,536,002 |
| 2017-11-06 | 2017-11-02 | 4.466 | 11,212,032 | -4,733 | 0.27% | 50,071,601 |
| 2017-11-03 | 2017-11-01 | 4.466 | 11,216,765 | -222,483 | 0.27% | 50,092,738 |
| 2017-11-02 | 2017-10-31 | 4.466 | 11,439,248 | -523,408 | 0.27% | 51,086,321 |
| 2017-11-01 | 2017-10-30 | 4.436 | 11,962,656 | -75,739 | 0.29% | 53,069,998 |
| 2017-10-31 | 2017-10-27 | 4.495 | 12,038,395 | -132,543 | 0.29% | 54,118,080 |
| 2017-10-30 | 2017-10-26 | 4.525 | 12,170,938 | +651,218 | 0.29% | 55,073,881 |
| 2017-10-27 | 2017-10-25 | 4.555 | 11,519,720 | +18,934 | 0.27% | 52,467,799 |
| 2017-10-26 | 2017-10-24 | 4.495 | 11,500,786 | -676 | 0.27% | 51,701,282 |
| 2017-10-25 | 2017-10-23 | 4.436 | 11,501,462 | +37,193 | 0.27% | 51,024,001 |
| 2017-10-24 | 2017-10-20 | 4.436 | 11,464,269 | +185,290 | 0.27% | 50,859,001 |
| 2017-10-23 | 2017-10-19 | 4.407 | 11,278,979 | -6,763 | 0.27% | 49,703,418 |
| 2017-10-20 | 2017-10-18 | 4.525 | 11,285,742 | +198,138 | 0.27% | 51,068,341 |
| 2017-10-19 | 2017-10-17 | 4.495 | 11,087,604 | +361,111 | 0.26% | 49,843,840 |
| 2017-10-18 | 2017-10-16 | 4.584 | 10,726,493 | +41,927 | 0.26% | 49,172,202 |
| 2017-10-17 | 2017-10-13 | 4.584 | 10,684,566 | +133,219 | 0.25% | 48,980,001 |
| 2017-10-16 | 2017-10-12 | 4.643 | 10,551,347 | -18,258 | 0.25% | 48,993,420 |
| 2017-10-13 | 2017-10-11 | 4.584 | 10,569,605 | +2,954,485 | 0.25% | 48,452,998 |
| 2017-10-12 | 2017-10-10 | 4.613 | 7,615,120 | -283,924 | 0.18% | 35,128,654 |
| 2017-10-11 | 2017-10-09 | 4.642 | 7,899,044 | +516,799 | 0.18% | 36,666,139 |
| 2017-09-29 | 2017-09-27 | 4.555 | 7,382,245 | +584,780 | 0.17% | 33,628,718 |
| 2017-09-28 | 2017-09-26 | 4.469 | 6,797,465 | -125,558 | 0.16% | 30,376,900 |
| 2017-09-27 | 2017-09-25 | 4.440 | 6,923,023 | -152,612 | 0.16% | 30,738,401 |
| 2017-09-26 | 2017-09-22 | 4.844 | 7,075,635 | -627,789 | 0.16% | 34,272,002 |
| 2017-09-25 | 2017-09-21 | 5.045 | 7,703,424 | +51,333 | 0.18% | 38,867,502 |
| 2017-09-22 | 2017-09-20 | 4.959 | 7,652,091 | +68,676 | 0.18% | 37,946,642 |
| 2017-09-21 | 2017-09-19 | 4.959 | 7,583,415 | +6,243 | 0.18% | 37,606,078 |
| 2017-09-20 | 2017-09-18 | 5.017 | 7,577,172 | +298,980 | 0.18% | 38,012,039 |
| 2017-09-19 | 2017-09-15 | 4.700 | 7,278,192 | -1,721,044 | 0.17% | 34,203,920 |
| 2017-09-18 | 2017-09-14 | 4.411 | 8,999,236 | +289,962 | 0.21% | 39,697,380 |
| 2017-09-15 | 2017-09-13 | 4.354 | 8,709,274 | +115,153 | 0.20% | 37,916,101 |
| 2017-09-14 | 2017-09-12 | 4.411 | 8,594,121 | -1,388 | 0.20% | 37,910,339 |
| 2017-09-13 | 2017-09-11 | 4.325 | 8,595,509 | +219,900 | 0.20% | 37,173,002 |
| 2017-09-12 | 2017-09-08 | 4.267 | 8,375,609 | +339,908 | 0.19% | 35,739,040 |
| 2017-09-11 | 2017-09-07 | 4.354 | 8,035,701 | -899,022 | 0.19% | 34,983,680 |
| 2017-09-08 | 2017-09-06 | 4.152 | 8,934,723 | +79,774 | 0.21% | 37,094,401 |
| 2017-09-07 | 2017-09-05 | 4.152 | 8,854,949 | +54,802 | 0.21% | 36,763,202 |
| 2017-09-06 | 2017-09-04 | 4.065 | 8,800,147 | -37,459 | 0.20% | 35,774,520 |
| 2017-09-05 | 2017-09-01 | 4.123 | 8,837,606 | -29,135 | 0.21% | 36,436,399 |
| 2017-09-04 | 2017-08-31 | 4.152 | 8,866,741 | +40,234 | 0.21% | 36,812,159 |
| 2017-09-01 | 2017-08-30 | 4.181 | 8,826,507 | -131,801 | 0.21% | 36,899,599 |
| 2017-08-31 | 2017-08-29 | 4.065 | 8,958,308 | +59,657 | 0.21% | 36,417,479 |
| 2017-08-30 | 2017-08-28 | 4.065 | 8,898,651 | +525,817 | 0.21% | 36,174,960 |
| 2017-08-29 | 2017-08-25 | 4.094 | 8,372,834 | -194,233 | 0.19% | 34,278,799 |
| 2017-08-28 | 2017-08-24 | 4.094 | 8,567,067 | +693 | 0.20% | 35,073,999 |
| 2017-08-25 | 2017-08-22 | 4.065 | 8,566,374 | -7,630 | 0.20% | 34,824,182 |
| 2017-08-24 | 2017-08-21 | 4.036 | 8,574,004 | +26,360 | 0.20% | 34,607,999 |
| 2017-08-22 | 2017-08-18 | 3.950 | 8,547,644 | -939,949 | 0.20% | 33,762,280 |
| 2017-08-21 | 2017-08-17 | 4.008 | 9,487,593 | -204,639 | 0.22% | 38,022,058 |
| 2017-08-18 | 2017-08-16 | 3.979 | 9,692,232 | +2,775 | 0.23% | 38,562,720 |
| 2017-08-17 | 2017-08-15 | 4.036 | 9,689,457 | +16,648 | 0.23% | 39,110,399 |
| 2017-08-16 | 2017-08-14 | 3.950 | 9,672,809 | -2,774 | 0.22% | 38,206,562 |
| 2017-08-15 | 2017-08-11 | 3.950 | 9,675,583 | +63,819 | 0.22% | 38,217,519 |
| 2017-08-14 | 2017-08-10 | 4.065 | 9,611,764 | +30,522 | 0.22% | 39,073,920 |
| 2017-08-11 | 2017-08-09 | 4.123 | 9,581,242 | +2,081 | 0.22% | 39,502,322 |
| 2017-08-10 | 2017-08-08 | 4.152 | 9,579,161 | +149,837 | 0.22% | 39,769,922 |
| 2017-08-09 | 2017-08-07 | 4.094 | 9,429,324 | +6,937 | 0.22% | 38,604,122 |
| 2017-08-08 | 2017-08-04 | 4.123 | 9,422,387 | -113,071 | 0.22% | 38,847,381 |
| 2017-08-07 | 2017-08-03 | 4.094 | 9,535,458 | -312,854 | 0.22% | 39,038,640 |
| 2017-08-04 | 2017-08-02 | 4.181 | 9,848,312 | -86,018 | 0.23% | 41,171,300 |
| 2017-08-03 | 2017-08-01 | 4.181 | 9,934,330 | -117,233 | 0.23% | 41,530,902 |
| 2017-08-02 | 2017-07-31 | 4.238 | 10,051,563 | +45,783 | 0.23% | 42,600,599 |
| 2017-08-01 | 2017-07-28 | 4.209 | 10,005,780 | -960,760 | 0.23% | 42,118,081 |
| 2017-07-31 | 2017-07-27 | 4.296 | 10,966,540 | -180,359 | 0.25% | 47,110,821 |
| 2017-07-28 | 2017-07-26 | 4.181 | 11,146,899 | -52,721 | 0.26% | 46,600,099 |
| 2017-07-27 | 2017-07-25 | 4.181 | 11,199,620 | -138,737 | 0.26% | 46,820,502 |
| 2017-07-26 | 2017-07-24 | 4.238 | 11,338,357 | -210,882 | 0.26% | 48,054,298 |
| 2017-07-25 | 2017-07-21 | 4.209 | 11,549,239 | +518,186 | 0.27% | 48,615,079 |
| 2017-07-24 | 2017-07-20 | 4.325 | 11,031,053 | -13,180 | 0.26% | 47,706,000 |
| 2017-07-21 | 2017-07-19 | 4.152 | 11,044,233 | +101,972 | 0.26% | 45,852,480 |
| 2017-07-20 | 2017-07-18 | 4.065 | 10,942,261 | +114,459 | 0.25% | 44,482,681 |
| 2017-07-19 | 2017-07-17 | 4.123 | 10,827,802 | +1,609,360 | 0.25% | 44,641,740 |
| 2017-07-18 | 2017-07-14 | 4.152 | 9,218,442 | +517,493 | 0.21% | 38,272,320 |
| 2017-07-17 | 2017-07-13 | 3.950 | 8,700,949 | +208,800 | 0.20% | 34,367,818 |
| 2017-07-14 | 2017-07-12 | 3.892 | 8,492,149 | -11,793 | 0.20% | 33,053,401 |
| 2017-07-13 | 2017-07-11 | 3.892 | 8,503,942 | +12,487 | 0.20% | 33,099,302 |
| 2017-07-12 | 2017-07-10 | 3.863 | 8,491,455 | +56,189 | 0.20% | 32,805,880 |
| 2017-07-11 | 2017-07-07 | 3.921 | 8,435,266 | -18,730 | 0.20% | 33,075,199 |
| 2017-07-10 | 2017-07-06 | 3.892 | 8,453,996 | +133,189 | 0.20% | 32,904,900 |
| 2017-07-07 | 2017-07-05 | 3.863 | 8,320,807 | -54,108 | 0.19% | 32,146,598 |
| 2017-07-06 | 2017-07-04 | 3.863 | 8,374,915 | +46,477 | 0.19% | 32,355,639 |
| 2017-07-05 | 2017-07-03 | 3.950 | 8,328,438 | +200,476 | 0.19% | 32,896,440 |
| 2017-07-04 | 2017-06-30 | 3.835 | 8,127,962 | -6,937 | 0.19% | 31,167,221 |
| 2017-07-03 | 2017-06-29 | 3.806 | 8,134,899 | +96,423 | 0.19% | 30,959,281 |
| 2017-06-30 | 2017-06-28 | 3.777 | 8,038,476 | -223,368 | 0.19% | 30,360,561 |
| 2017-06-29 | 2017-06-27 | 3.806 | 8,261,844 | -229,611 | 0.19% | 31,442,401 |
| 2017-06-28 | 2017-06-26 | 3.863 | 8,491,455 | -40,928 | 0.20% | 32,805,880 |
| 2017-06-27 | 2017-06-23 | 3.835 | 8,532,383 | -92,954 | 0.20% | 32,718,001 |
| 2017-06-26 | 2017-06-22 | 3.777 | 8,625,337 | +8,324 | 0.20% | 32,577,079 |
| 2017-06-23 | 2017-06-21 | 3.806 | 8,617,013 | +776,239 | 0.20% | 32,794,080 |
| 2017-06-22 | 2017-06-20 | 3.777 | 7,840,774 | +38,153 | 0.18% | 29,613,859 |
| 2017-06-21 | 2017-06-19 | 3.777 | 7,802,621 | +4,856 | 0.18% | 29,469,759 |
| 2017-06-20 | 2017-06-16 | 3.719 | 7,797,765 | -69,369 | 0.18% | 29,001,778 |
| 2017-06-19 | 2017-06-15 | 3.719 | 7,867,134 | +130,413 | 0.18% | 29,259,778 |
| 2017-06-16 | 2017-06-14 | 3.777 | 7,736,721 | +15,955 | 0.18% | 29,220,861 |
| 2017-06-15 | 2017-06-13 | 3.806 | 7,720,766 | +151,918 | 0.18% | 29,383,200 |
| 2017-06-14 | 2017-06-12 | 3.806 | 7,568,848 | +1,325,641 | 0.18% | 28,805,040 |
| 2017-06-13 | 2017-06-09 | 3.829 | 6,243,207 | +1,759,891 | 0.15% | 23,904,000 |
| 2017-06-12 | 2017-06-08 | 3.913 | 4,483,316 | +186,786 | 0.10% | 17,544,383 |
| 2017-06-08 | 2017-06-06 | 3.857 | 4,296,530 | -272,085 | 0.10% | 16,571,520 |
| 2017-06-07 | 2017-06-05 | 3.857 | 4,568,615 | +82,407 | 0.10% | 17,620,940 |
| 2017-06-06 | 2017-06-02 | 3.857 | 4,486,208 | -7,814 | 0.10% | 17,303,100 |
| 2017-06-05 | 2017-06-01 | 3.829 | 4,494,022 | -249,353 | 0.10% | 17,206,718 |
| 2017-06-02 | 2017-05-31 | 3.829 | 4,743,375 | -215,963 | 0.11% | 18,161,441 |
| 2017-05-26 | 2017-05-24 | 3.519 | 4,959,338 | +176,181 | 0.11% | 17,452,501 |
| 2017-05-25 | 2017-05-23 | 3.435 | 4,783,157 | +6,393 | 0.11% | 16,428,519 |
| 2017-05-24 | 2017-05-22 | 3.519 | 4,776,764 | +77,434 | 0.11% | 16,810,001 |
| 2017-05-23 | 2017-05-19 | 3.491 | 4,699,330 | +135,688 | 0.11% | 16,405,202 |
| 2017-05-22 | 2017-05-18 | 3.407 | 4,563,642 | +2,841 | 0.10% | 15,546,079 |
| 2017-05-19 | 2017-05-17 | 3.435 | 4,560,801 | -4,972 | 0.10% | 15,664,801 |
| 2017-05-18 | 2017-05-16 | 3.491 | 4,565,773 | +34,809 | 0.10% | 15,938,959 |
| 2017-05-17 | 2017-05-15 | 3.491 | 4,530,964 | +23,444 | 0.10% | 15,817,442 |
| 2017-05-16 | 2017-05-12 | 3.463 | 4,507,520 | +26,995 | 0.10% | 15,608,699 |
| 2017-05-15 | 2017-05-11 | 3.463 | 4,480,525 | +6,394 | 0.10% | 15,515,221 |
| 2017-05-12 | 2017-05-10 | 3.435 | 4,474,131 | -53,991 | 0.10% | 15,367,119 |
| 2017-05-11 | 2017-05-09 | 3.463 | 4,528,122 | -618,763 | 0.10% | 15,680,040 |
| 2017-05-10 | 2017-05-08 | 3.407 | 5,146,885 | -63,226 | 0.12% | 17,532,901 |
| 2017-05-08 | 2017-05-04 | 3.519 | 5,210,111 | +564,062 | 0.12% | 18,335,001 |
| 2017-05-05 | 2017-05-02 | 3.688 | 4,646,049 | +39,783 | 0.11% | 17,134,799 |
| 2017-05-04 | 2017-04-28 | 3.716 | 4,606,266 | -710,406 | 0.10% | 17,117,758 |
| 2017-05-02 | 2017-04-27 | 3.716 | 5,316,672 | +122,190 | 0.12% | 19,757,762 |
| 2017-04-28 | 2017-04-26 | 3.744 | 5,194,482 | -665,649 | 0.12% | 19,449,920 |
| 2017-04-27 | 2017-04-25 | 3.772 | 5,860,131 | -731,007 | 0.13% | 22,107,318 |
| 2017-04-26 | 2017-04-24 | 3.772 | 6,591,138 | -26,996 | 0.15% | 24,865,039 |
| 2017-04-25 | 2017-04-21 | 3.772 | 6,618,134 | -272,085 | 0.15% | 24,966,881 |
| 2017-04-24 | 2017-04-20 | 3.772 | 6,890,219 | -237,986 | 0.16% | 25,993,321 |
| 2017-04-21 | 2017-04-19 | 3.772 | 7,128,205 | -42,624 | 0.16% | 26,891,122 |
| 2017-04-20 | 2017-04-18 | 3.772 | 7,170,829 | -9,945 | 0.16% | 27,051,921 |
| 2017-04-19 | 2017-04-13 | 3.970 | 7,180,774 | +390,722 | 0.16% | 28,504,558 |
| 2017-04-18 | 2017-04-12 | 3.772 | 6,790,052 | +1,048,558 | 0.15% | 25,615,441 |
| 2017-04-13 | 2017-04-11 | 3.688 | 5,741,494 | +2,842 | 0.13% | 21,174,841 |
| 2017-04-12 | 2017-04-10 | 3.772 | 5,738,652 | -1,421 | 0.13% | 21,649,039 |
| 2017-04-11 | 2017-04-07 | 3.744 | 5,740,073 | +178,312 | 0.13% | 21,492,800 |
| 2017-04-10 | 2017-04-06 | 3.716 | 5,561,761 | +9,235 | 0.13% | 20,668,559 |
| 2017-04-07 | 2017-04-05 | 3.744 | 5,552,526 | -42,624 | 0.13% | 20,790,560 |
| 2017-03-31 | 2017-03-29 | 3.772 | 5,595,150 | -58,964 | 0.13% | 21,107,679 |
| 2017-03-30 | 2017-03-28 | 3.716 | 5,654,114 | +711,826 | 0.13% | 21,011,760 |
| 2017-03-29 | 2017-03-27 | 3.716 | 4,942,288 | +1,584,914 | 0.11% | 18,366,480 |
| 2017-03-28 | 2017-03-24 | 3.801 | 3,357,374 | +44,045 | 0.08% | 12,760,199 |
| 2017-03-27 | 2017-03-23 | 3.857 | 3,313,329 | +85,959 | 0.08% | 12,779,359 |
| 2017-03-24 | 2017-03-22 | 3.801 | 3,227,370 | -48,308 | 0.07% | 12,266,099 |
| 2017-03-23 | 2017-03-21 | 3.829 | 3,275,678 | +149,185 | 0.07% | 12,541,921 |
| 2017-03-22 | 2017-03-20 | 3.744 | 3,126,493 | +2,842 | 0.07% | 11,706,661 |
| 2017-03-21 | 2017-03-17 | 3.772 | 3,123,651 | -149,185 | 0.07% | 11,783,960 |
| 2017-03-20 | 2017-03-16 | 3.913 | 3,272,836 | +183,284 | 0.07% | 12,807,459 |
| 2017-03-17 | 2017-03-15 | 3.885 | 3,089,552 | +108,692 | 0.07% | 12,003,241 |
| 2017-03-16 | 2017-03-14 | 3.829 | 2,980,860 | -168,366 | 0.07% | 11,413,121 |
| 2017-03-15 | 2017-03-13 | 3.857 | 3,149,226 | +309,737 | 0.07% | 12,146,421 |
| 2017-03-14 | 2017-03-10 | 3.744 | 2,839,489 | +22,733 | 0.06% | 10,632,020 |
| 2017-03-13 | 2017-03-09 | 3.660 | 2,816,756 | +156,999 | 0.06% | 10,309,000 |
| 2017-03-10 | 2017-03-08 | 3.801 | 2,659,757 | +15,629 | 0.06% | 10,108,802 |
| 2017-03-09 | 2017-03-07 | 3.575 | 2,644,128 | +198,203 | 0.06% | 9,453,881 |
| 2017-03-08 | 2017-03-06 | 3.519 | 2,445,925 | -49,728 | 0.06% | 8,607,501 |
| 2017-03-07 | 2017-03-03 | 3.491 | 2,495,653 | +191,099 | 0.06% | 8,712,240 |
| 2017-03-06 | 2017-03-02 | 3.604 | 2,304,554 | +8,525 | 0.05% | 8,304,640 |
| 2017-03-03 | 2017-03-01 | 3.547 | 2,296,029 | +11,366 | 0.05% | 8,144,639 |
| 2017-03-02 | 2017-02-28 | 3.547 | 2,284,663 | -710 | 0.05% | 8,104,321 |
| 2017-03-01 | 2017-02-27 | 3.519 | 2,285,373 | -54,701 | 0.05% | 8,042,500 |
| 2017-02-28 | 2017-02-24 | 3.632 | 2,340,074 | +11,366 | 0.05% | 8,498,519 |
| 2017-02-27 | 2017-02-23 | 3.632 | 2,328,708 | -147,054 | 0.05% | 8,457,241 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,475,762 | -176,891 | 0.06% | 8,921,601 |
| 2017-02-23 | 2017-02-21 | 3.463 | 2,652,653 | -38,361 | 0.06% | 9,185,642 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,691,014 | +35,520 | 0.06% | 9,394,239 |
| 2017-02-21 | 2017-02-17 | 3.491 | 2,655,494 | -42,624 | 0.06% | 9,270,239 |
| 2017-02-20 | 2017-02-16 | 3.519 | 2,698,118 | -59,674 | 0.06% | 9,494,998 |
| 2017-02-17 | 2017-02-15 | 3.491 | 2,757,792 | -9,236 | 0.06% | 9,627,358 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,767,028 | +1,027,956 | 0.06% | 9,659,601 |
| 2017-02-15 | 2017-02-13 | 3.491 | 1,739,072 | +595,320 | 0.04% | 6,071,041 |
| 2017-02-14 | 2017-02-10 | 3.463 | 1,143,752 | +71,040 | 0.03% | 3,960,599 |
| 2017-02-13 | 2017-02-09 | 3.435 | 1,072,712 | +99,457 | 0.02% | 3,684,401 |
| 2017-02-10 | 2017-02-08 | 3.435 | 973,255 | +79,565 | 0.02% | 3,342,800 |
| 2017-02-09 | 2017-02-07 | 3.294 | 893,690 | +18,471 | 0.02% | 2,943,721 |
| 2017-02-08 | 2017-02-06 | 3.322 | 875,219 | -34,810 | 0.02% | 2,907,520 |
| 2017-02-07 | 2017-02-03 | 3.294 | 910,029 | -4,973 | 0.02% | 2,997,540 |
| 2017-01-26 | 2017-01-24 | 3.266 | 915,002 | +79,566 | 0.02% | 2,988,161 |
| 2017-01-25 | 2017-01-23 | 3.209 | 835,436 | +7,104 | 0.02% | 2,681,279 |
| 2017-01-24 | 2017-01-20 | 3.153 | 828,332 | +1,420 | 0.02% | 2,611,839 |
| 2017-01-23 | 2017-01-19 | 3.153 | 826,912 | +28,417 | 0.02% | 2,607,362 |
| 2017-01-20 | 2017-01-18 | 3.181 | 798,495 | +12,787 | 0.02% | 2,540,239 |
| 2017-01-19 | 2017-01-17 | 3.097 | 785,708 | +56,832 | 0.02% | 2,433,200 |
| 2017-01-18 | 2017-01-16 | 3.041 | 728,876 | -83,827 | 0.02% | 2,216,161 |
| 2017-01-17 | 2017-01-13 | 3.097 | 812,703 | +20,601 | 0.02% | 2,516,799 |
| 2017-01-16 | 2017-01-12 | 3.097 | 792,102 | -11,366 | 0.02% | 2,453,001 |
| 2017-01-13 | 2017-01-11 | 3.069 | 803,468 | +58,253 | 0.02% | 2,465,580 |
| 2017-01-11 | 2017-01-09 | 3.012 | 745,215 | +83,117 | 0.02% | 2,244,860 |
| 2017-01-10 | 2017-01-06 | 3.069 | 662,098 | -32,678 | 0.02% | 2,031,761 |
| 2017-01-09 | 2017-01-05 | 3.069 | 694,776 | +5,683 | 0.02% | 2,132,040 |
| 2017-01-06 | 2017-01-04 | 3.012 | 689,093 | +14,919 | 0.02% | 2,075,800 |
| 2017-01-05 | 2017-01-03 | 3.069 | 674,174 | +21,312 | 0.02% | 2,068,819 |
| 2017-01-04 | 2016-12-30 | 2.984 | 652,862 | +217,384 | 0.01% | 1,948,279 |
| 2017-01-03 | 2016-12-29 | 2.956 | 435,478 | -17,050 | 0.01% | 1,287,299 |
| 2016-12-30 | 2016-12-28 | 2.984 | 452,528 | +71,040 | 0.01% | 1,350,440 |
| 2016-12-29 | 2016-12-23 | 2.956 | 381,488 | +35,521 | 0.01% | 1,127,701 |
| 2016-12-23 | 2016-12-21 | 3.012 | 345,967 | +25,574 | 0.01% | 1,042,179 |
| 2016-12-22 | 2016-12-20 | 3.012 | 320,393 | +4,263 | 0.01% | 965,141 |
| 2016-12-21 | 2016-12-19 | 3.097 | 316,130 | +33,389 | 0.01% | 978,999 |
| 2016-12-20 | 2016-12-16 | 3.153 | 282,741 | +29,837 | 0.01% | 891,519 |
| 2016-12-19 | 2016-12-15 | 3.125 | 252,904 | +14,208 | 0.01% | 790,319 |
| 2016-12-15 | 2016-12-13 | 3.153 | 238,696 | +29,837 | 0.01% | 752,640 |
| 2016-12-14 | 2016-12-12 | 3.125 | 208,859 | +7,104 | 0.00% | 652,680 |
| 2016-12-13 | 2016-12-09 | 3.209 | 201,755 | +710 | 0.00% | 647,520 |
| 2016-12-12 | 2016-12-08 | 3.209 | 201,045 | -2,131 | 0.00% | 645,241 |
| 2016-12-09 | 2016-12-07 | 3.181 | 203,176 | +7,815 | 0.00% | 646,360 |
| 2016-12-08 | 2016-12-06 | 3.153 | 195,361 | +2,841 | 0.00% | 615,999 |
| 2016-12-07 | 2016-12-05 | 3.153 | 192,520 | +192,520 | 0.00% | 607,041 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy