History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 191,058 | +0 | 0.00% | 978,217 |
| 2025-10-13 | 2025-10-09 | 5.030 | 191,058 | +0 | 0.00% | 961,022 |
| 2025-10-10 | 2025-10-08 | 4.960 | 191,058 | +0 | 0.00% | 947,648 |
| 2025-10-09 | 2025-10-06 | 5.030 | 191,058 | -2,000 | 0.00% | 961,022 |
| 2025-10-08 | 2025-10-03 | 5.030 | 193,058 | +1,000 | 0.00% | 971,082 |
| 2025-09-05 | 2025-09-03 | 4.760 | 192,058 | +1,000 | 0.00% | 914,196 |
| 2025-08-18 | 2025-08-14 | 4.870 | 191,058 | -6,000 | 0.00% | 930,452 |
| 2025-08-15 | 2025-08-13 | 4.850 | 197,058 | +6,000 | 0.00% | 955,731 |
| 2025-08-07 | 2025-08-05 | 4.610 | 191,058 | -4,000 | 0.00% | 880,777 |
| 2025-08-06 | 2025-08-04 | 4.560 | 195,058 | +4,000 | 0.00% | 889,464 |
| 2025-08-05 | 2025-08-01 | 4.550 | 191,058 | -5,000 | 0.00% | 869,314 |
| 2025-08-04 | 2025-07-31 | 4.620 | 196,058 | +1,000 | 0.00% | 905,788 |
| 2025-08-01 | 2025-07-30 | 4.810 | 195,058 | +4,000 | 0.00% | 938,229 |
| 2025-07-21 | 2025-07-17 | 4.670 | 191,058 | -5,000 | 0.00% | 892,241 |
| 2025-07-18 | 2025-07-16 | 4.670 | 196,058 | +5,000 | 0.00% | 915,591 |
| 2025-07-16 | 2025-07-14 | 4.880 | 191,058 | -4,000 | 0.00% | 932,363 |
| 2025-07-14 | 2025-07-10 | 4.830 | 195,058 | -5,000 | 0.00% | 942,130 |
| 2025-07-10 | 2025-07-08 | 4.450 | 200,058 | +4,000 | 0.00% | 890,258 |
| 2025-07-07 | 2025-07-03 | 4.480 | 196,058 | -5,000 | 0.00% | 878,340 |
| 2025-07-04 | 2025-07-02 | 4.490 | 201,058 | -22,000 | 0.00% | 902,750 |
| 2025-06-27 | 2025-06-25 | 4.360 | 223,058 | -10,000 | 0.01% | 972,533 |
| 2025-06-24 | 2025-06-20 | 4.170 | 233,058 | -5,000 | 0.01% | 971,852 |
| 2025-06-23 | 2025-06-19 | 4.230 | 238,058 | +25,000 | 0.01% | 1,006,985 |
| 2025-06-18 | 2025-06-16 | 4.510 | 213,058 | -10,000 | 0.01% | 960,892 |
| 2025-06-11 | 2025-06-09 | 4.330 | 223,058 | +5,000 | 0.01% | 965,841 |
| 2025-06-09 | 2025-06-05 | 4.360 | 218,058 | +5,000 | 0.01% | 950,733 |
| 2025-05-29 | 2025-05-27 | 4.300 | 213,058 | -4,000 | 0.01% | 916,149 |
| 2025-05-26 | 2025-05-22 | 4.470 | 217,058 | +1,000 | 0.01% | 970,249 |
| 2025-05-19 | 2025-05-15 | 4.600 | 216,058 | +4,000 | 0.01% | 993,867 |
| 2025-05-14 | 2025-05-12 | 4.750 | 212,058 | -4,000 | 0.01% | 1,007,276 |
| 2025-05-12 | 2025-05-08 | 4.750 | 216,058 | +4,000 | 0.01% | 1,026,276 |
| 2025-05-09 | 2025-05-07 | 4.770 | 212,058 | -4,000 | 0.01% | 1,011,517 |
| 2025-05-08 | 2025-05-06 | 4.740 | 216,058 | +4,000 | 0.01% | 1,024,115 |
| 2025-04-01 | 2025-03-28 | 5.360 | 212,058 | -4,000 | 0.01% | 1,136,631 |
| 2025-03-31 | 2025-03-27 | 5.340 | 216,058 | +4,000 | 0.01% | 1,153,750 |
| 2025-03-19 | 2025-03-17 | 5.750 | 212,058 | -3,000 | 0.01% | 1,219,334 |
| 2025-03-18 | 2025-03-14 | 5.580 | 215,058 | -4,000 | 0.01% | 1,200,024 |
| 2025-03-13 | 2025-03-11 | 5.380 | 219,058 | +4,000 | 0.01% | 1,178,532 |
| 2025-03-10 | 2025-03-06 | 5.550 | 215,058 | +3,000 | 0.01% | 1,193,572 |
| 2025-02-26 | 2025-02-24 | 5.200 | 212,058 | -6,000 | 0.01% | 1,102,702 |
| 2025-02-21 | 2025-02-19 | 4.970 | 218,058 | -5,000 | 0.01% | 1,083,748 |
| 2025-02-20 | 2025-02-18 | 4.840 | 223,058 | +5,000 | 0.01% | 1,079,601 |
| 2025-02-14 | 2025-02-12 | 5.010 | 218,058 | -15,000 | 0.01% | 1,092,471 |
| 2025-02-13 | 2025-02-11 | 4.680 | 233,058 | +6,000 | 0.01% | 1,090,711 |
| 2025-02-12 | 2025-02-10 | 4.840 | 227,058 | +5,000 | 0.01% | 1,098,961 |
| 2025-02-11 | 2025-02-07 | 4.810 | 222,058 | -11,000 | 0.01% | 1,068,099 |
| 2025-02-10 | 2025-02-06 | 4.660 | 233,058 | +10,000 | 0.01% | 1,086,050 |
| 2025-02-07 | 2025-02-05 | 4.660 | 223,058 | +5,000 | 0.01% | 1,039,450 |
| 2025-02-06 | 2025-02-04 | 4.700 | 218,058 | -4,000 | 0.01% | 1,024,873 |
| 2025-02-04 | 2025-01-28 | 4.850 | 222,058 | +4,000 | 0.01% | 1,076,981 |
| 2025-01-23 | 2025-01-21 | 4.980 | 218,058 | -4,000 | 0.01% | 1,085,929 |
| 2025-01-22 | 2025-01-20 | 4.850 | 222,058 | +4,000 | 0.01% | 1,076,981 |
| 2025-01-08 | 2025-01-06 | 4.930 | 218,058 | +7,000 | 0.01% | 1,075,026 |
| 2025-01-07 | 2025-01-03 | 5.050 | 211,058 | -4,000 | 0.01% | 1,065,843 |
| 2025-01-06 | 2025-01-02 | 5.090 | 215,058 | +4,000 | 0.01% | 1,094,645 |
| 2024-12-12 | 2024-12-10 | 5.760 | 211,058 | +60,000 | 0.01% | 1,215,694 |
| 2024-12-06 | 2024-12-04 | 5.710 | 151,058 | +30,000 | 0.00% | 862,541 |
| 2024-12-03 | 2024-11-29 | 5.660 | 121,058 | -6,000 | 0.00% | 685,188 |
| 2024-12-02 | 2024-11-28 | 5.520 | 127,058 | +12,000 | 0.00% | 701,360 |
| 2024-11-26 | 2024-11-22 | 5.500 | 115,058 | +6,000 | 0.00% | 632,819 |
| 2024-11-22 | 2024-11-20 | 5.780 | 109,058 | -2,000 | 0.00% | 630,355 |
| 2024-11-21 | 2024-11-19 | 5.860 | 111,058 | +6,000 | 0.00% | 650,800 |
| 2024-11-15 | 2024-11-13 | 6.080 | 105,058 | +5,000 | 0.00% | 638,753 |
| 2024-11-11 | 2024-11-07 | 7.050 | 100,058 | -3,000 | 0.00% | 705,409 |
| 2024-11-08 | 2024-11-06 | 6.610 | 103,058 | -2,000 | 0.00% | 681,213 |
| 2024-11-07 | 2024-11-05 | 6.680 | 105,058 | +3,000 | 0.00% | 701,787 |
| 2024-11-04 | 2024-10-31 | 6.430 | 102,058 | -7,000 | 0.00% | 656,233 |
| 2024-10-25 | 2024-10-23 | 6.290 | 109,058 | -12,000 | 0.00% | 685,975 |
| 2024-10-23 | 2024-10-21 | 6.140 | 121,058 | +3,000 | 0.00% | 743,296 |
| 2024-10-21 | 2024-10-17 | 5.960 | 118,058 | +11,000 | 0.00% | 703,626 |
| 2024-10-18 | 2024-10-16 | 6.560 | 107,058 | -5,000 | 0.00% | 702,300 |
| 2024-10-14 | 2024-10-09 | 6.247 | 112,058 | -6,344 | 0.00% | 700,039 |
| 2024-10-10 | 2024-10-08 | 6.598 | 118,402 | +9,700 | 0.00% | 781,171 |
| 2024-10-09 | 2024-10-07 | 8.061 | 108,702 | -1,940 | 0.00% | 876,297 |
| 2024-10-07 | 2024-10-03 | 7.536 | 110,642 | +1,940 | 0.00% | 833,766 |
| 2024-10-04 | 2024-10-02 | 8.299 | 108,702 | -25,221 | 0.00% | 902,070 |
| 2024-10-03 | 2024-09-30 | 6.556 | 133,923 | +19,401 | 0.00% | 878,050 |
| 2024-09-30 | 2024-09-26 | 5.464 | 114,522 | -4,850 | 0.00% | 625,708 |
| 2024-09-26 | 2024-09-24 | 4.783 | 119,372 | +4,850 | 0.00% | 570,989 |
| 2024-09-03 | 2024-08-30 | 4.206 | 114,522 | -4,850 | 0.00% | 481,677 |
| 2024-08-30 | 2024-08-28 | 3.938 | 119,372 | +4,850 | 0.00% | 470,081 |
| 2024-08-14 | 2024-08-12 | 4.587 | 114,522 | +9,701 | 0.00% | 525,359 |
| 2024-08-09 | 2024-08-07 | 4.711 | 104,821 | +19,401 | 0.00% | 493,823 |
| 2024-07-03 | 2024-06-28 | 5.415 | 85,420 | -11,641 | 0.00% | 462,515 |
| 2024-07-02 | 2024-06-27 | 5.500 | 97,061 | +2,817 | 0.00% | 533,791 |
| 2024-06-25 | 2024-06-21 | 5.839 | 94,244 | -3,768 | 0.00% | 550,317 |
| 2024-06-21 | 2024-06-19 | 6.062 | 98,012 | +3,768 | 0.00% | 594,172 |
| 2024-06-06 | 2024-06-04 | 6.604 | 94,244 | -18,838 | 0.00% | 622,358 |
| 2024-05-27 | 2024-05-23 | 6.434 | 113,082 | -1,884 | 0.00% | 727,550 |
| 2024-05-22 | 2024-05-20 | 6.933 | 114,966 | +13,186 | 0.00% | 797,038 |
| 2024-05-20 | 2024-05-16 | 6.158 | 101,780 | -2,825 | 0.00% | 626,739 |
| 2024-05-16 | 2024-05-13 | 5.733 | 104,605 | +2,825 | 0.00% | 599,712 |
| 2024-05-14 | 2024-05-10 | 5.797 | 101,780 | -1,883 | 0.00% | 589,999 |
| 2024-05-06 | 2024-05-02 | 5.468 | 103,663 | -5,652 | 0.00% | 566,797 |
| 2024-05-02 | 2024-04-29 | 5.011 | 109,315 | +18,838 | 0.00% | 547,795 |
| 2024-03-21 | 2024-03-19 | 4.778 | 90,477 | +1,884 | 0.00% | 432,262 |
| 2024-03-20 | 2024-03-18 | 5.117 | 88,593 | +5,651 | 0.00% | 453,360 |
| 2024-03-14 | 2024-03-12 | 5.478 | 82,942 | -6,593 | 0.00% | 454,382 |
| 2024-03-13 | 2024-03-11 | 5.107 | 89,535 | +3,768 | 0.00% | 457,230 |
| 2024-03-06 | 2024-03-04 | 5.192 | 85,767 | +2,825 | 0.00% | 445,272 |
| 2024-02-27 | 2024-02-23 | 5.892 | 82,942 | -2,825 | 0.00% | 488,724 |
| 2024-02-23 | 2024-02-21 | 5.807 | 85,767 | -942 | 0.00% | 498,086 |
| 2024-02-22 | 2024-02-20 | 5.616 | 86,709 | +3,767 | 0.00% | 486,986 |
| 2024-02-08 | 2024-02-06 | 5.574 | 82,942 | -2,825 | 0.00% | 462,307 |
| 2024-02-06 | 2024-02-02 | 5.351 | 85,767 | +2,825 | 0.00% | 458,931 |
| 2024-01-25 | 2024-01-23 | 4.725 | 82,942 | -4,709 | 0.00% | 391,860 |
| 2024-01-05 | 2024-01-03 | 6.158 | 87,651 | -2,826 | 0.00% | 539,736 |
| 2023-12-05 | 2023-12-01 | 7.485 | 90,477 | +2,826 | 0.00% | 677,211 |
| 2023-12-01 | 2023-11-29 | 7.570 | 87,651 | +9,419 | 0.00% | 663,503 |
| 2023-11-16 | 2023-11-14 | 7.899 | 78,232 | -7,535 | 0.00% | 617,951 |
| 2023-11-13 | 2023-11-09 | 7.623 | 85,767 | +7,535 | 0.00% | 653,794 |
| 2023-10-16 | 2023-10-12 | 9.441 | 78,232 | +2,133 | 0.00% | 738,586 |
| 2023-08-11 | 2023-08-09 | 10.936 | 76,099 | -4,581 | 0.00% | 832,238 |
| 2023-08-01 | 2023-07-28 | 11.089 | 80,680 | -2,749 | 0.00% | 894,665 |
| 2023-07-27 | 2023-07-25 | 10.478 | 83,429 | -4,581 | 0.00% | 874,156 |
| 2023-07-04 | 2023-06-30 | 9.943 | 88,010 | -1,833 | 0.00% | 875,087 |
| 2023-06-19 | 2023-06-15 | 10.325 | 89,843 | +1,833 | 0.00% | 927,633 |
| 2023-06-08 | 2023-06-06 | 10.623 | 88,010 | +4,003 | 0.00% | 934,902 |
| 2023-06-07 | 2023-06-05 | 10.120 | 84,007 | -9,620 | 0.00% | 850,114 |
| 2023-06-05 | 2023-06-01 | 9.113 | 93,627 | +13,781 | 0.00% | 853,253 |
| 2023-05-23 | 2023-05-19 | 10.337 | 79,846 | +12,244 | 0.00% | 825,354 |
| 2023-05-17 | 2023-05-15 | 10.806 | 67,602 | +8,745 | 0.00% | 730,483 |
| 2023-05-02 | 2023-04-27 | 13.394 | 58,857 | +2,784 | 0.00% | 788,356 |
| 2023-04-25 | 2023-04-21 | 13.226 | 56,073 | +4,166 | 0.00% | 741,644 |
| 2023-04-24 | 2023-04-20 | 13.322 | 51,907 | -6,666 | 0.00% | 691,527 |
| 2023-04-13 | 2023-04-11 | 15.459 | 58,573 | -4,166 | 0.00% | 905,469 |
| 2023-02-14 | 2023-02-10 | 14.211 | 62,739 | -8,331 | 0.00% | 891,558 |
| 2023-01-12 | 2023-01-10 | 13.154 | 71,070 | -4,999 | 0.00% | 934,883 |
| 2022-10-17 | 2022-10-13 | 12.018 | 76,069 | +2,453 | 0.00% | 914,178 |
| 2022-06-30 | 2022-06-28 | 12.129 | 73,616 | -2,258 | 0.00% | 892,916 |
| 2022-06-07 | 2022-06-02 | 11.284 | 75,874 | +2,822 | 0.00% | 856,160 |
| 2022-04-01 | 2022-03-30 | 10.150 | 73,052 | -2,329 | 0.00% | 741,509 |
| 2022-03-30 | 2022-03-28 | 9.970 | 75,381 | +2,329 | 0.00% | 751,555 |
| 2021-12-29 | 2021-12-24 | 8.785 | 73,052 | -2,329 | 0.00% | 641,763 |
| 2021-12-21 | 2021-12-17 | 8.875 | 75,381 | +2,329 | 0.00% | 669,020 |
| 2021-11-18 | 2021-11-16 | 9.274 | 73,052 | -1,553 | 0.00% | 677,521 |
| 2021-11-16 | 2021-11-12 | 9.210 | 74,605 | +1,553 | 0.00% | 687,119 |
| 2021-11-10 | 2021-11-08 | 8.669 | 73,052 | -2,329 | 0.00% | 633,294 |
| 2021-11-02 | 2021-10-29 | 8.837 | 75,381 | +2,329 | 0.00% | 666,107 |
| 2021-10-25 | 2021-10-21 | 8.978 | 73,052 | -2,329 | 0.00% | 655,878 |
| 2021-10-18 | 2021-10-12 | 9.869 | 75,381 | +3,357 | 0.00% | 743,903 |
| 2021-10-07 | 2021-10-05 | 9.828 | 72,024 | +2,225 | 0.00% | 707,861 |
| 2021-08-27 | 2021-08-25 | 9.990 | 69,799 | -2,225 | 0.00% | 697,286 |
| 2021-08-26 | 2021-08-24 | 9.815 | 72,024 | +2,225 | 0.00% | 706,890 |
| 2021-08-24 | 2021-08-20 | 9.626 | 69,799 | -1,483 | 0.00% | 671,879 |
| 2021-08-09 | 2021-08-05 | 9.693 | 71,282 | -2,225 | 0.00% | 690,959 |
| 2021-08-06 | 2021-08-04 | 9.693 | 73,507 | +2,225 | 0.00% | 712,526 |
| 2021-08-02 | 2021-07-29 | 9.842 | 71,282 | -2,225 | 0.00% | 701,530 |
| 2021-07-21 | 2021-07-19 | 10.745 | 73,507 | +2,225 | 0.00% | 789,824 |
| 2021-06-21 | 2021-06-17 | 11.756 | 71,282 | -192 | 0.00% | 837,992 |
| 2021-06-10 | 2021-06-08 | 7.084 | 71,474 | -58,434 | 0.00% | 506,300 |
| 2021-06-04 | 2021-06-02 | 7.073 | 129,908 | -7,078 | 0.00% | 918,784 |
| 2021-06-03 | 2021-06-01 | 6.893 | 136,986 | +2,786 | 0.00% | 944,253 |
| 2021-05-13 | 2021-05-11 | 6.714 | 134,200 | -2,786 | 0.00% | 900,959 |
| 2021-05-10 | 2021-05-06 | 6.606 | 136,986 | +2,786 | 0.00% | 904,909 |
| 2021-05-05 | 2021-05-03 | 6.498 | 134,200 | +8,356 | 0.00% | 872,052 |
| 2021-04-20 | 2021-04-16 | 6.570 | 125,844 | -4,457 | 0.00% | 826,789 |
| 2021-04-09 | 2021-04-07 | 6.498 | 130,301 | -2,785 | 0.00% | 846,715 |
| 2021-03-04 | 2021-03-02 | 6.211 | 133,086 | +2,785 | 0.00% | 826,589 |
| 2021-02-25 | 2021-02-23 | 6.067 | 130,301 | -2,785 | 0.00% | 790,580 |
| 2020-10-16 | 2020-10-14 | 5.647 | 133,086 | -8,286 | 0.00% | 751,575 |
| 2020-10-06 | 2020-09-30 | 5.232 | 141,372 | -2,887 | 0.00% | 739,593 |
| 2020-09-29 | 2020-09-25 | 4.989 | 144,259 | +2,887 | 0.00% | 719,710 |
| 2020-07-10 | 2020-07-08 | 5.301 | 141,372 | -7,678 | 0.00% | 749,389 |
| 2020-07-08 | 2020-07-06 | 5.439 | 149,050 | +5,946 | 0.00% | 810,744 |
| 2020-06-12 | 2020-06-10 | 5.024 | 143,104 | -1,732 | 0.00% | 718,906 |
| 2020-06-03 | 2020-06-01 | 4.889 | 144,836 | -1,732 | 0.00% | 708,037 |
| 2020-06-02 | 2020-05-29 | 4.654 | 146,568 | -5,089 | 0.00% | 682,151 |
| 2020-04-22 | 2020-04-20 | 4.822 | 151,657 | -1,792 | 0.00% | 731,226 |
| 2020-01-16 | 2020-01-14 | 5.927 | 153,449 | +2,986 | 0.00% | 909,418 |
| 2020-01-07 | 2020-01-03 | 6.094 | 150,463 | -8,960 | 0.00% | 916,912 |
| 2019-12-18 | 2019-12-16 | 5.860 | 159,423 | -1,791 | 0.00% | 934,147 |
| 2019-12-09 | 2019-12-05 | 5.525 | 161,214 | +1,791 | 0.00% | 890,662 |
| 2019-10-16 | 2019-10-14 | 5.747 | 159,423 | +1,181 | 0.00% | 916,209 |
| 2019-10-15 | 2019-10-11 | 5.682 | 158,242 | +6,160 | 0.00% | 899,146 |
| 2019-08-20 | 2019-08-16 | 5.715 | 152,082 | +3,080 | 0.00% | 869,082 |
| 2019-08-19 | 2019-08-15 | 5.909 | 149,002 | +6,159 | 0.00% | 880,509 |
| 2019-07-15 | 2019-07-11 | 6.202 | 142,843 | +1,848 | 0.00% | 885,855 |
| 2019-06-13 | 2019-06-11 | 5.779 | 140,995 | -3,080 | 0.00% | 814,880 |
| 2019-06-03 | 2019-05-30 | 5.614 | 144,075 | -4,249 | 0.00% | 808,824 |
| 2019-05-10 | 2019-05-08 | 5.614 | 148,324 | -14,585 | 0.00% | 832,677 |
| 2019-04-26 | 2019-04-24 | 5.866 | 162,909 | +3,170 | 0.00% | 955,660 |
| 2019-04-17 | 2019-04-15 | 6.150 | 159,739 | -6,341 | 0.00% | 982,405 |
| 2019-04-04 | 2019-04-02 | 6.087 | 166,080 | -3,171 | 0.00% | 1,010,927 |
| 2019-03-21 | 2019-03-19 | 5.772 | 169,251 | -19,024 | 0.00% | 976,849 |
| 2019-03-11 | 2019-03-07 | 5.645 | 188,275 | +3,171 | 0.00% | 1,062,896 |
| 2019-03-05 | 2019-03-01 | 5.677 | 185,104 | +9,512 | 0.00% | 1,050,832 |
| 2019-03-04 | 2019-02-28 | 5.709 | 175,592 | +9,512 | 0.00% | 1,002,371 |
| 2019-03-01 | 2019-02-27 | 5.172 | 166,080 | -5,073 | 0.00% | 859,026 |
| 2019-02-28 | 2019-02-26 | 5.235 | 171,153 | +5,073 | 0.00% | 896,061 |
| 2019-02-21 | 2019-02-19 | 4.983 | 166,080 | -5,904 | 0.00% | 827,598 |
| 2019-01-31 | 2019-01-29 | 4.762 | 171,984 | -3,171 | 0.00% | 819,050 |
| 2019-01-15 | 2019-01-11 | 4.605 | 175,155 | +3,171 | 0.00% | 806,530 |
| 2018-12-11 | 2018-12-07 | 4.447 | 171,984 | -4,439 | 0.00% | 764,808 |
| 2018-12-05 | 2018-12-03 | 4.605 | 176,423 | +4,439 | 0.00% | 812,369 |
| 2018-12-04 | 2018-11-30 | 4.573 | 171,984 | -6,341 | 0.00% | 786,505 |
| 2018-11-05 | 2018-11-01 | 4.100 | 178,325 | -47,561 | 0.00% | 731,140 |
| 2018-10-25 | 2018-10-23 | 3.785 | 225,886 | +47,561 | 0.01% | 854,901 |
| 2018-10-18 | 2018-10-15 | 3.778 | 178,325 | -6,252 | 0.00% | 673,774 |
| 2018-09-28 | 2018-09-26 | 4.296 | 184,577 | +6,563 | 0.00% | 793,007 |
| 2018-09-26 | 2018-09-21 | 4.418 | 178,014 | +3,939 | 0.00% | 786,507 |
| 2018-09-24 | 2018-09-20 | 4.296 | 174,075 | -2,626 | 0.00% | 747,887 |
| 2018-09-20 | 2018-09-18 | 4.205 | 176,701 | -38,726 | 0.00% | 743,016 |
| 2018-09-18 | 2018-09-14 | 4.205 | 215,427 | +32,819 | 0.01% | 905,857 |
| 2018-09-17 | 2018-09-13 | 4.205 | 182,608 | +5,907 | 0.00% | 767,855 |
| 2018-08-30 | 2018-08-28 | 4.357 | 176,701 | -16,409 | 0.00% | 769,937 |
| 2018-08-23 | 2018-08-21 | 4.388 | 193,110 | +16,409 | 0.00% | 847,320 |
| 2018-08-20 | 2018-08-16 | 4.266 | 176,701 | +657 | 0.00% | 753,785 |
| 2018-08-02 | 2018-07-31 | 4.540 | 176,044 | -1,970 | 0.00% | 799,259 |
| 2018-07-30 | 2018-07-26 | 4.510 | 178,014 | -3,281 | 0.00% | 802,779 |
| 2018-07-26 | 2018-07-24 | 4.479 | 181,295 | +2,625 | 0.00% | 812,051 |
| 2018-07-10 | 2018-07-06 | 4.327 | 178,670 | -3,282 | 0.00% | 773,073 |
| 2018-07-09 | 2018-07-05 | 4.357 | 181,952 | +3,282 | 0.00% | 792,817 |
| 2018-06-29 | 2018-06-27 | 4.296 | 178,670 | +656 | 0.00% | 767,628 |
| 2018-06-28 | 2018-06-26 | 4.479 | 178,014 | +4,595 | 0.00% | 797,355 |
| 2018-06-22 | 2018-06-20 | 4.845 | 173,419 | +1,969 | 0.00% | 840,183 |
| 2018-06-20 | 2018-06-15 | 5.058 | 171,450 | +1,313 | 0.00% | 867,213 |
| 2018-06-06 | 2018-06-04 | 5.332 | 170,137 | -13,127 | 0.00% | 907,229 |
| 2018-06-01 | 2018-05-30 | 5.205 | 183,264 | +7,977 | 0.00% | 953,938 |
| 2018-05-21 | 2018-05-17 | 5.264 | 175,287 | +2,705 | 0.00% | 922,784 |
| 2018-05-08 | 2018-05-04 | 5.117 | 172,582 | -4,057 | 0.00% | 883,023 |
| 2018-04-23 | 2018-04-19 | 5.412 | 176,639 | +4,057 | 0.00% | 956,022 |
| 2018-04-18 | 2018-04-16 | 5.412 | 172,582 | -3,381 | 0.00% | 934,064 |
| 2018-04-12 | 2018-04-10 | 5.649 | 175,963 | -11,911 | 0.00% | 993,997 |
| 2018-04-11 | 2018-04-09 | 5.501 | 187,874 | +3,381 | 0.00% | 1,033,498 |
| 2018-04-06 | 2018-04-03 | 5.471 | 184,493 | -29,078 | 0.00% | 1,009,443 |
| 2018-03-26 | 2018-03-22 | 5.442 | 213,571 | -236,007 | 0.01% | 1,162,225 |
| 2018-03-15 | 2018-03-13 | 5.501 | 449,578 | -27,050 | 0.01% | 2,473,137 |
| 2018-03-14 | 2018-03-12 | 5.235 | 476,628 | +41,927 | 0.01% | 2,495,072 |
| 2018-03-13 | 2018-03-09 | 5.176 | 434,701 | -6,763 | 0.01% | 2,249,878 |
| 2018-03-07 | 2018-03-05 | 4.969 | 441,464 | -10,143 | 0.01% | 2,193,486 |
| 2018-03-06 | 2018-03-02 | 4.969 | 451,607 | -16,906 | 0.01% | 2,243,883 |
| 2018-03-05 | 2018-03-01 | 4.910 | 468,513 | +27,049 | 0.01% | 2,300,170 |
| 2018-02-26 | 2018-02-22 | 4.702 | 441,464 | -5,410 | 0.01% | 2,075,977 |
| 2018-02-22 | 2018-02-20 | 4.702 | 446,874 | +2,029 | 0.01% | 2,101,418 |
| 2018-02-20 | 2018-02-13 | 4.525 | 444,845 | -11,496 | 0.01% | 2,012,938 |
| 2018-02-13 | 2018-02-09 | 4.318 | 456,341 | +9,467 | 0.01% | 1,970,482 |
| 2018-02-12 | 2018-02-08 | 4.495 | 446,874 | -2,704 | 0.01% | 2,008,903 |
| 2018-02-08 | 2018-02-06 | 4.584 | 449,578 | +4,733 | 0.01% | 2,060,948 |
| 2018-02-06 | 2018-02-02 | 5.028 | 444,845 | -6,762 | 0.01% | 2,236,598 |
| 2018-01-30 | 2018-01-26 | 5.057 | 451,607 | -6,763 | 0.01% | 2,283,952 |
| 2018-01-26 | 2018-01-24 | 5.028 | 458,370 | -10,143 | 0.01% | 2,304,599 |
| 2018-01-25 | 2018-01-23 | 5.057 | 468,513 | +1,352 | 0.01% | 2,369,452 |
| 2018-01-24 | 2018-01-22 | 4.939 | 467,161 | -33,575 | 0.01% | 2,307,349 |
| 2018-01-22 | 2018-01-18 | 4.584 | 500,736 | +22,316 | 0.01% | 2,295,465 |
| 2018-01-18 | 2018-01-16 | 4.614 | 478,420 | -3,381 | 0.01% | 2,207,314 |
| 2018-01-15 | 2018-01-11 | 4.702 | 481,801 | +3,381 | 0.01% | 2,265,661 |
| 2018-01-09 | 2018-01-05 | 4.584 | 478,420 | -6,762 | 0.01% | 2,193,165 |
| 2018-01-05 | 2018-01-03 | 4.495 | 485,182 | +6,762 | 0.01% | 2,181,115 |
| 2017-12-27 | 2017-12-21 | 4.200 | 478,420 | -338,119 | 0.01% | 2,009,222 |
| 2017-12-11 | 2017-12-07 | 3.993 | 816,539 | -4,734 | 0.02% | 3,260,175 |
| 2017-12-08 | 2017-12-06 | 4.022 | 821,273 | -33,812 | 0.02% | 3,303,366 |
| 2017-12-04 | 2017-11-30 | 4.170 | 855,085 | +4,734 | 0.02% | 3,565,813 |
| 2017-11-30 | 2017-11-28 | 4.141 | 850,351 | +33,812 | 0.02% | 3,520,922 |
| 2017-11-27 | 2017-11-23 | 4.259 | 816,539 | -338,119 | 0.02% | 3,477,520 |
| 2017-11-24 | 2017-11-22 | 4.348 | 1,154,658 | -3,382 | 0.03% | 5,019,967 |
| 2017-11-21 | 2017-11-17 | 4.318 | 1,158,040 | -33,811 | 0.03% | 5,000,422 |
| 2017-11-20 | 2017-11-16 | 4.259 | 1,191,851 | +33,811 | 0.03% | 5,075,919 |
| 2017-11-15 | 2017-11-13 | 4.407 | 1,158,040 | -33,811 | 0.03% | 5,103,170 |
| 2017-10-20 | 2017-10-18 | 4.525 | 1,191,851 | -30,431 | 0.03% | 5,393,164 |
| 2017-10-18 | 2017-10-16 | 4.584 | 1,222,282 | -6,763 | 0.03% | 5,603,164 |
| 2017-10-13 | 2017-10-11 | 4.584 | 1,229,045 | +5,410 | 0.03% | 5,634,167 |
| 2017-10-12 | 2017-10-10 | 4.613 | 1,223,635 | -38,514 | 0.03% | 5,644,645 |
| 2017-10-11 | 2017-10-09 | 4.642 | 1,262,149 | -346,845 | 0.03% | 5,858,700 |
| 2017-10-10 | 2017-10-06 | 4.728 | 1,608,994 | +41,621 | 0.04% | 7,607,869 |
| 2017-10-04 | 2017-09-29 | 4.584 | 1,567,373 | -34,684 | 0.04% | 7,185,124 |
| 2017-10-03 | 2017-09-28 | 4.498 | 1,602,057 | +34,684 | 0.04% | 7,205,553 |
| 2017-09-29 | 2017-09-27 | 4.555 | 1,567,373 | -3,468 | 0.04% | 7,139,934 |
| 2017-09-28 | 2017-09-26 | 4.469 | 1,570,841 | +10,405 | 0.04% | 7,019,864 |
| 2017-09-26 | 2017-09-22 | 4.844 | 1,560,436 | +3,469 | 0.04% | 7,558,229 |
| 2017-09-21 | 2017-09-19 | 4.959 | 1,556,967 | +6,937 | 0.04% | 7,720,984 |
| 2017-09-20 | 2017-09-18 | 5.017 | 1,550,030 | -6,937 | 0.04% | 7,775,962 |
| 2017-09-19 | 2017-09-15 | 4.700 | 1,556,967 | -8,325 | 0.04% | 7,316,979 |
| 2017-09-18 | 2017-09-14 | 4.411 | 1,565,292 | +10,406 | 0.04% | 6,904,807 |
| 2017-09-15 | 2017-09-13 | 4.354 | 1,554,886 | +8,324 | 0.04% | 6,769,246 |
| 2017-09-14 | 2017-09-12 | 4.411 | 1,546,562 | +6,937 | 0.04% | 6,822,186 |
| 2017-09-13 | 2017-09-11 | 4.325 | 1,539,625 | +1,050,940 | 0.04% | 6,658,417 |
| 2017-09-11 | 2017-09-07 | 4.354 | 488,685 | -43,009 | 0.01% | 2,127,506 |
| 2017-09-06 | 2017-09-04 | 4.065 | 531,694 | +8,324 | 0.01% | 2,161,452 |
| 2017-09-01 | 2017-08-30 | 4.181 | 523,370 | -8,324 | 0.01% | 2,187,971 |
| 2017-08-30 | 2017-08-28 | 4.065 | 531,694 | +34,684 | 0.01% | 2,161,452 |
| 2017-08-29 | 2017-08-25 | 4.094 | 497,010 | -34,684 | 0.01% | 2,034,784 |
| 2017-08-28 | 2017-08-24 | 4.094 | 531,694 | +43,009 | 0.01% | 2,176,782 |
| 2017-08-24 | 2017-08-21 | 4.036 | 488,685 | -34,685 | 0.01% | 1,972,522 |
| 2017-08-22 | 2017-08-18 | 3.950 | 523,370 | +34,685 | 0.01% | 2,067,256 |
| 2017-08-17 | 2017-08-15 | 4.036 | 488,685 | -34,685 | 0.01% | 1,972,522 |
| 2017-08-15 | 2017-08-11 | 3.950 | 523,370 | +34,685 | 0.01% | 2,067,256 |
| 2017-08-11 | 2017-08-09 | 4.123 | 488,685 | -3,469 | 0.01% | 2,014,790 |
| 2017-08-10 | 2017-08-08 | 4.152 | 492,154 | -24,279 | 0.01% | 2,043,282 |
| 2017-08-07 | 2017-08-03 | 4.094 | 516,433 | +93,648 | 0.01% | 2,114,302 |
| 2017-07-31 | 2017-07-27 | 4.296 | 422,785 | -31,600 | 0.01% | 1,816,229 |
| 2017-07-28 | 2017-07-26 | 4.181 | 454,385 | -8,325 | 0.01% | 1,899,576 |
| 2017-07-27 | 2017-07-25 | 4.181 | 462,710 | +31,601 | 0.01% | 1,934,379 |
| 2017-07-24 | 2017-07-20 | 4.325 | 431,109 | +1,387 | 0.01% | 1,864,417 |
| 2017-07-21 | 2017-07-19 | 4.152 | 429,722 | -24,279 | 0.01% | 1,784,082 |
| 2017-07-19 | 2017-07-17 | 4.123 | 454,001 | +24,279 | 0.01% | 1,871,792 |
| 2017-07-18 | 2017-07-14 | 4.152 | 429,722 | -1,387 | 0.01% | 1,784,082 |
| 2017-07-17 | 2017-07-13 | 3.950 | 431,109 | +8,324 | 0.01% | 1,702,834 |
| 2017-07-11 | 2017-07-07 | 3.921 | 422,785 | -6,937 | 0.01% | 1,657,766 |
| 2017-07-10 | 2017-07-06 | 3.892 | 429,722 | -3,468 | 0.01% | 1,672,577 |
| 2017-07-05 | 2017-07-03 | 3.950 | 433,190 | +6,937 | 0.01% | 1,711,054 |
| 2017-07-04 | 2017-06-30 | 3.835 | 426,253 | -3,469 | 0.01% | 1,634,496 |
| 2017-06-14 | 2017-06-12 | 3.806 | 429,722 | -6,243 | 0.01% | 1,635,409 |
| 2017-06-13 | 2017-06-09 | 3.829 | 435,965 | -3,468 | 0.01% | 1,669,223 |
| 2017-06-12 | 2017-06-08 | 3.913 | 439,433 | -4,195 | 0.01% | 1,719,616 |
| 2017-06-02 | 2017-05-31 | 3.829 | 443,628 | +10,656 | 0.01% | 1,698,564 |
| 2017-06-01 | 2017-05-29 | 3.941 | 432,972 | -17,050 | 0.01% | 1,706,522 |
| 2017-05-17 | 2017-05-15 | 3.491 | 450,022 | +6,394 | 0.01% | 1,571,012 |
| 2017-05-09 | 2017-05-05 | 3.435 | 443,628 | +3,552 | 0.01% | 1,523,711 |
| 2017-05-05 | 2017-05-02 | 3.688 | 440,076 | -3,552 | 0.01% | 1,623,016 |
| 2017-04-21 | 2017-04-19 | 3.772 | 443,628 | +3,552 | 0.01% | 1,673,585 |
| 2017-04-11 | 2017-04-07 | 3.744 | 440,076 | -10,656 | 0.01% | 1,647,795 |
| 2017-03-14 | 2017-03-10 | 3.744 | 450,732 | -21,313 | 0.01% | 1,687,695 |
| 2017-03-13 | 2017-03-09 | 3.660 | 472,045 | +3,552 | 0.01% | 1,727,630 |
| 2017-03-10 | 2017-03-08 | 3.801 | 468,493 | +21,313 | 0.01% | 1,780,577 |
| 2017-03-01 | 2017-02-27 | 3.519 | 447,180 | +35,520 | 0.01% | 1,573,680 |
| 2017-02-24 | 2017-02-22 | 3.604 | 411,660 | -7,104 | 0.01% | 1,483,449 |
| 2017-02-20 | 2017-02-16 | 3.519 | 418,764 | -12,788 | 0.01% | 1,473,680 |
| 2017-02-17 | 2017-02-15 | 3.491 | 431,552 | -3,552 | 0.01% | 1,506,533 |
| 2017-02-14 | 2017-02-10 | 3.463 | 435,104 | +3,552 | 0.01% | 1,506,684 |
| 2017-02-10 | 2017-02-08 | 3.435 | 431,552 | +12,788 | 0.01% | 1,482,234 |
| 2017-02-07 | 2017-02-03 | 3.294 | 418,764 | +6,393 | 0.01% | 1,379,365 |
| 2017-02-03 | 2017-02-01 | 3.238 | 412,371 | +24,865 | 0.01% | 1,335,088 |
| 2017-01-24 | 2017-01-20 | 3.153 | 387,506 | -7,104 | 0.01% | 1,221,857 |
| 2017-01-16 | 2017-01-12 | 3.097 | 394,610 | -7,105 | 0.01% | 1,222,038 |
| 2016-12-28 | 2016-12-22 | 2.956 | 401,715 | -4,461 | 0.01% | 1,187,494 |
| 2016-12-09 | 2016-12-07 | 3.181 | 406,176 | +3,552 | 0.01% | 1,292,161 |
| 2016-11-24 | 2016-11-22 | 3.125 | 402,624 | -12,077 | 0.01% | 1,258,191 |
| 2016-11-17 | 2016-11-15 | 3.097 | 414,701 | -17,760 | 0.01% | 1,284,256 |
| 2016-11-11 | 2016-11-09 | 3.125 | 432,461 | +17,760 | 0.01% | 1,351,431 |
| 2016-11-09 | 2016-11-07 | 3.153 | 414,701 | +3,552 | 0.01% | 1,307,606 |
| 2016-10-26 | 2016-10-24 | 3.209 | 411,149 | +5,684 | 0.01% | 1,319,557 |
| 2016-10-17 | 2016-10-13 | 3.209 | 405,465 | +3,552 | 0.01% | 1,301,314 |
| 2016-10-14 | 2016-10-12 | 3.257 | 401,913 | -28,417 | 0.01% | 1,309,150 |
| 2016-10-13 | 2016-10-11 | 3.285 | 430,330 | -4,967 | 0.01% | 1,413,492 |
| 2016-10-11 | 2016-10-06 | 3.367 | 435,297 | -21,920 | 0.01% | 1,465,552 |
| 2016-10-04 | 2016-09-30 | 3.339 | 457,217 | -7,307 | 0.01% | 1,526,837 |
| 2016-09-29 | 2016-09-27 | 3.422 | 464,524 | -7,306 | 0.01% | 1,589,383 |
| 2016-09-21 | 2016-09-19 | 3.422 | 471,830 | +80,373 | 0.01% | 1,614,380 |
| 2016-09-13 | 2016-09-09 | 3.476 | 391,457 | -3,653 | 0.01% | 1,360,812 |
| 2016-09-12 | 2016-09-08 | 3.394 | 395,110 | +73,067 | 0.01% | 1,341,066 |
| 2016-08-30 | 2016-08-26 | 3.148 | 322,043 | -4,384 | 0.01% | 1,013,729 |
| 2016-08-24 | 2016-08-22 | 3.120 | 326,427 | +4,384 | 0.01% | 1,018,594 |
| 2016-08-23 | 2016-08-19 | 3.175 | 322,043 | -14,614 | 0.01% | 1,022,544 |
| 2016-08-19 | 2016-08-17 | 3.066 | 336,657 | +7,307 | 0.01% | 1,032,086 |
| 2016-08-18 | 2016-08-16 | 3.066 | 329,350 | +7,307 | 0.01% | 1,009,685 |
| 2016-08-17 | 2016-08-15 | 3.093 | 322,043 | +36,533 | 0.01% | 996,099 |
| 2016-08-11 | 2016-08-09 | 3.038 | 285,510 | -17,536 | 0.01% | 867,470 |
| 2016-08-09 | 2016-08-05 | 2.792 | 303,046 | +4,384 | 0.01% | 846,095 |
| 2016-07-27 | 2016-07-25 | 2.737 | 298,662 | -7,307 | 0.01% | 817,505 |
| 2016-07-19 | 2016-07-15 | 2.737 | 305,969 | -7,306 | 0.01% | 837,506 |
| 2016-07-08 | 2016-07-06 | 2.600 | 313,275 | +7,306 | 0.01% | 814,629 |
| 2016-07-06 | 2016-07-04 | 2.655 | 305,969 | -10,960 | 0.01% | 812,381 |
| 2016-06-24 | 2016-06-22 | 2.573 | 316,929 | +10,960 | 0.01% | 815,455 |
| 2016-06-22 | 2016-06-20 | 2.600 | 305,969 | -3,653 | 0.01% | 795,630 |
| 2016-06-21 | 2016-06-17 | 2.573 | 309,622 | +10,960 | 0.01% | 796,654 |
| 2016-06-20 | 2016-06-16 | 2.546 | 298,662 | +3,653 | 0.01% | 760,279 |
| 2016-06-15 | 2016-06-13 | 2.682 | 295,009 | -3,653 | 0.01% | 791,356 |
| 2016-06-14 | 2016-06-10 | 2.740 | 298,662 | -7,307 | 0.01% | 818,322 |
| 2016-06-13 | 2016-06-08 | 2.740 | 305,969 | -5,807 | 0.01% | 838,343 |
| 2016-06-07 | 2016-06-03 | 2.740 | 311,776 | -3,723 | 0.01% | 854,254 |
| 2016-06-02 | 2016-05-31 | 2.659 | 315,499 | +18,613 | 0.01% | 839,030 |
| 2016-05-30 | 2016-05-26 | 2.633 | 296,886 | +3,723 | 0.01% | 781,556 |
| 2016-05-25 | 2016-05-23 | 2.659 | 293,163 | -8,190 | 0.01% | 779,630 |
| 2016-05-24 | 2016-05-20 | 2.633 | 301,353 | +4,467 | 0.01% | 793,315 |
| 2016-05-20 | 2016-05-18 | 2.606 | 296,886 | +3,723 | 0.01% | 773,581 |
| 2016-05-18 | 2016-05-16 | 2.552 | 293,163 | +7,445 | 0.01% | 748,130 |
| 2016-05-17 | 2016-05-13 | 2.659 | 285,718 | +3,723 | 0.01% | 759,831 |
| 2016-05-11 | 2016-05-09 | 2.901 | 281,995 | +13,402 | 0.01% | 818,106 |
| 2016-04-19 | 2016-04-15 | 3.116 | 268,593 | +3,722 | 0.01% | 836,945 |
| 2016-04-15 | 2016-04-13 | 3.062 | 264,871 | -18,613 | 0.01% | 811,117 |
| 2016-04-12 | 2016-04-08 | 2.955 | 283,484 | +3,723 | 0.01% | 837,656 |
| 2016-04-05 | 2016-03-31 | 3.009 | 279,761 | -3,723 | 0.01% | 841,685 |
| 2016-03-31 | 2016-03-29 | 3.009 | 283,484 | +7,445 | 0.01% | 852,886 |
| 2016-03-16 | 2016-03-14 | 3.143 | 276,039 | -7,445 | 0.01% | 867,562 |
| 2016-03-09 | 2016-03-07 | 3.170 | 283,484 | +3,723 | 0.01% | 898,576 |
| 2016-03-07 | 2016-03-03 | 3.116 | 279,761 | -11,168 | 0.01% | 871,745 |
| 2016-02-23 | 2016-02-19 | 3.035 | 290,929 | -20,103 | 0.01% | 883,100 |
| 2016-02-19 | 2016-02-17 | 2.928 | 311,032 | +5,212 | 0.01% | 910,701 |
| 2016-02-18 | 2016-02-16 | 2.928 | 305,820 | -13,402 | 0.01% | 895,440 |
| 2016-02-12 | 2016-02-05 | 2.955 | 319,222 | +13,402 | 0.01% | 943,256 |
| 2016-02-11 | 2016-02-04 | 2.982 | 305,820 | -11,168 | 0.01% | 911,870 |
| 2016-02-05 | 2016-02-03 | 2.901 | 316,988 | +11,168 | 0.01% | 919,625 |
| 2016-02-04 | 2016-02-02 | 3.009 | 305,820 | -11,168 | 0.01% | 920,085 |
| 2016-02-02 | 2016-01-29 | 3.009 | 316,988 | -5,956 | 0.01% | 953,685 |
| 2016-02-01 | 2016-01-28 | 2.928 | 322,944 | +2,233 | 0.01% | 945,579 |
| 2016-01-28 | 2016-01-26 | 2.874 | 320,711 | -4,467 | 0.01% | 921,811 |
| 2016-01-27 | 2016-01-25 | 2.982 | 325,178 | +3,723 | 0.01% | 969,591 |
| 2016-01-26 | 2016-01-22 | 2.928 | 321,455 | +8,190 | 0.01% | 941,220 |
| 2016-01-19 | 2016-01-15 | 3.035 | 313,265 | +3,722 | 0.01% | 950,899 |
| 2016-01-15 | 2016-01-13 | 3.089 | 309,543 | +7,446 | 0.01% | 956,232 |
| 2016-01-13 | 2016-01-11 | 3.143 | 302,097 | +7,445 | 0.01% | 949,460 |
| 2016-01-06 | 2016-01-04 | 3.465 | 294,652 | +11,168 | 0.01% | 1,021,041 |
| 2015-12-29 | 2015-12-24 | 3.600 | 283,484 | -5,212 | 0.01% | 1,020,417 |
| 2015-12-08 | 2015-12-04 | 3.600 | 288,696 | +5,212 | 0.01% | 1,039,178 |
| 2015-12-04 | 2015-12-02 | 3.761 | 283,484 | -8,190 | 0.01% | 1,066,107 |
| 2015-12-02 | 2015-11-30 | 3.492 | 291,674 | +11,168 | 0.01% | 1,018,557 |
| 2015-11-20 | 2015-11-18 | 3.626 | 280,506 | +4,467 | 0.01% | 1,017,232 |
| 2015-11-10 | 2015-11-06 | 3.734 | 276,039 | -3,722 | 0.01% | 1,030,693 |
| 2015-11-03 | 2015-10-30 | 3.600 | 279,761 | +3,722 | 0.01% | 1,007,016 |
| 2015-10-28 | 2015-10-26 | 3.761 | 276,039 | -3,722 | 0.01% | 1,038,108 |
| 2015-10-12 | 2015-10-08 | 3.656 | 279,761 | -5,961 | 0.01% | 1,022,797 |
| 2015-10-06 | 2015-10-02 | 3.498 | 285,722 | -11,406 | 0.01% | 999,500 |
| 2015-09-30 | 2015-09-25 | 3.446 | 297,128 | -3,802 | 0.01% | 1,023,770 |
| 2015-08-31 | 2015-08-27 | 3.261 | 300,930 | -3,802 | 0.01% | 981,465 |
| 2015-08-28 | 2015-08-26 | 3.077 | 304,732 | +3,802 | 0.01% | 937,760 |
| 2015-08-24 | 2015-08-20 | 3.577 | 300,930 | +15,208 | 0.01% | 1,076,445 |
| 2015-08-21 | 2015-08-19 | 3.630 | 285,722 | +3,802 | 0.01% | 1,037,075 |
| 2015-08-17 | 2015-08-13 | 3.840 | 281,920 | +7,604 | 0.01% | 1,082,596 |
| 2015-08-13 | 2015-08-11 | 4.024 | 274,316 | -3,042 | 0.01% | 1,103,901 |
| 2015-08-11 | 2015-08-07 | 3.972 | 277,358 | -9,125 | 0.01% | 1,101,553 |
| 2015-08-10 | 2015-08-06 | 3.893 | 286,483 | -760 | 0.01% | 1,115,188 |
| 2015-08-07 | 2015-08-05 | 3.945 | 287,243 | +9,885 | 0.01% | 1,133,257 |
| 2015-08-05 | 2015-08-03 | 3.998 | 277,358 | -7,566 | 0.01% | 1,108,848 |
| 2015-07-31 | 2015-07-29 | 3.945 | 284,924 | +3,041 | 0.01% | 1,124,108 |
| 2015-07-21 | 2015-07-17 | 4.182 | 281,883 | -7,604 | 0.01% | 1,178,837 |
| 2015-07-15 | 2015-07-13 | 4.103 | 289,487 | +7,604 | 0.01% | 1,187,794 |
| 2015-07-14 | 2015-07-10 | 3.972 | 281,883 | -20,531 | 0.01% | 1,119,524 |
| 2015-07-13 | 2015-07-09 | 3.814 | 302,414 | +3,042 | 0.01% | 1,153,340 |
| 2015-07-06 | 2015-07-02 | 4.366 | 299,372 | +7,604 | 0.01% | 1,307,094 |
| 2015-06-16 | 2015-06-12 | 4.761 | 291,768 | -3,802 | 0.01% | 1,389,005 |
| 2015-06-15 | 2015-06-11 | 4.603 | 295,570 | +3,802 | 0.01% | 1,360,461 |
| 2015-06-10 | 2015-06-08 | 4.761 | 291,768 | +11,406 | 0.01% | 1,389,005 |
| 2015-06-05 | 2015-06-03 | 4.769 | 280,362 | -4,130 | 0.01% | 1,337,131 |
| 2015-05-29 | 2015-05-27 | 4.847 | 284,492 | -7,716 | 0.01% | 1,378,951 |
| 2015-05-28 | 2015-05-26 | 4.873 | 292,208 | +3,858 | 0.01% | 1,423,925 |
| 2015-05-27 | 2015-05-22 | 4.769 | 288,350 | -34,180 | 0.01% | 1,375,229 |
| 2015-05-26 | 2015-05-21 | 4.717 | 322,530 | +11,574 | 0.01% | 1,521,523 |
| 2015-05-21 | 2015-05-19 | 4.821 | 310,956 | +11,032 | 0.01% | 1,499,163 |
| 2015-05-20 | 2015-05-18 | 4.743 | 299,924 | +7,716 | 0.01% | 1,422,654 |
| 2015-05-15 | 2015-05-13 | 4.821 | 292,208 | -57,870 | 0.01% | 1,408,777 |
| 2015-05-12 | 2015-05-08 | 4.951 | 350,078 | -18,750 | 0.01% | 1,733,147 |
| 2015-05-11 | 2015-05-07 | 4.717 | 368,828 | +10,031 | 0.01% | 1,739,932 |
| 2015-05-08 | 2015-05-06 | 4.899 | 358,797 | +2,593 | 0.01% | 1,757,712 |
| 2015-05-07 | 2015-05-05 | 5.054 | 356,204 | -4,630 | 0.01% | 1,800,406 |
| 2015-05-06 | 2015-05-04 | 5.262 | 360,834 | +74,074 | 0.01% | 1,898,631 |
| 2015-05-05 | 2015-04-30 | 4.925 | 286,760 | +18,287 | 0.01% | 1,412,242 |
| 2015-05-04 | 2015-04-29 | 4.692 | 268,473 | +3,858 | 0.01% | 1,259,553 |
| 2015-04-30 | 2015-04-28 | 4.717 | 264,615 | -10,803 | 0.01% | 1,248,311 |
| 2015-04-27 | 2015-04-23 | 4.743 | 275,418 | -23,148 | 0.01% | 1,306,413 |
| 2015-04-24 | 2015-04-22 | 4.743 | 298,566 | -7,716 | 0.01% | 1,416,213 |
| 2015-04-22 | 2015-04-20 | 4.484 | 306,282 | -3,850 | 0.01% | 1,373,424 |
| 2015-04-20 | 2015-04-16 | 4.717 | 310,132 | +7,716 | 0.01% | 1,463,036 |
| 2015-04-17 | 2015-04-15 | 4.692 | 302,416 | +3,858 | 0.01% | 1,418,798 |
| 2015-04-15 | 2015-04-13 | 4.873 | 298,558 | +37,037 | 0.01% | 1,454,868 |
| 2015-04-14 | 2015-04-10 | 4.458 | 261,521 | +4,629 | 0.01% | 1,165,929 |
| 2015-04-13 | 2015-04-09 | 4.381 | 256,892 | -3,086 | 0.01% | 1,125,316 |
| 2015-04-10 | 2015-04-08 | 4.251 | 259,978 | +3,858 | 0.01% | 1,105,141 |
| 2015-04-09 | 2015-04-02 | 4.044 | 256,120 | -3,858 | 0.01% | 1,035,631 |
| 2015-03-30 | 2015-03-26 | 3.758 | 259,978 | -7,716 | 0.01% | 977,106 |
| 2015-03-27 | 2015-03-25 | 3.784 | 267,694 | +3,858 | 0.01% | 1,013,045 |
| 2015-03-09 | 2015-03-05 | 3.836 | 263,836 | -772 | 0.01% | 1,012,122 |
| 2015-03-04 | 2015-03-02 | 3.966 | 264,608 | +3,858 | 0.01% | 1,049,377 |
| 2015-03-03 | 2015-02-27 | 4.044 | 260,750 | -2,314 | 0.01% | 1,054,353 |
| 2015-02-26 | 2015-02-24 | 3.966 | 263,064 | -3,858 | 0.01% | 1,043,254 |
| 2015-02-25 | 2015-02-23 | 4.018 | 266,922 | -3,858 | 0.01% | 1,072,391 |
| 2015-02-24 | 2015-02-18 | 4.044 | 270,780 | +771 | 0.01% | 1,094,910 |
| 2015-02-17 | 2015-02-13 | 3.992 | 270,009 | -1,543 | 0.01% | 1,077,795 |
| 2015-02-13 | 2015-02-11 | 3.914 | 271,552 | +3,858 | 0.01% | 1,062,838 |
| 2015-02-11 | 2015-02-09 | 3.940 | 267,694 | -3,086 | 0.01% | 1,054,677 |
| 2015-02-06 | 2015-02-04 | 3.966 | 270,780 | +3,858 | 0.01% | 1,073,854 |
| 2015-02-02 | 2015-01-29 | 3.966 | 266,922 | -7,716 | 0.01% | 1,058,554 |
| 2015-01-28 | 2015-01-26 | 4.018 | 274,638 | -7,716 | 0.01% | 1,103,391 |
| 2015-01-23 | 2015-01-21 | 4.018 | 282,354 | -11,574 | 0.01% | 1,134,391 |
| 2015-01-22 | 2015-01-20 | 3.914 | 293,928 | +3,858 | 0.01% | 1,150,416 |
| 2015-01-21 | 2015-01-19 | 3.888 | 290,070 | +7,716 | 0.01% | 1,127,798 |
| 2015-01-19 | 2015-01-15 | 4.121 | 282,354 | -4,630 | 0.01% | 1,163,666 |
| 2015-01-16 | 2015-01-14 | 4.147 | 286,984 | +11,574 | 0.01% | 1,190,186 |
| 2015-01-12 | 2015-01-08 | 4.121 | 275,410 | -8,488 | 0.01% | 1,135,047 |
| 2015-01-09 | 2015-01-07 | 4.225 | 283,898 | +20,062 | 0.01% | 1,199,463 |
| 2015-01-08 | 2015-01-06 | 4.277 | 263,836 | -23,148 | 0.01% | 1,128,379 |
| 2015-01-06 | 2015-01-02 | 4.147 | 286,984 | +11,574 | 0.01% | 1,190,186 |
| 2015-01-05 | 2014-12-31 | 3.862 | 275,410 | -7,716 | 0.01% | 1,063,661 |
| 2014-12-23 | 2014-12-19 | 3.707 | 283,126 | -3,858 | 0.01% | 1,049,429 |
| 2014-12-16 | 2014-12-12 | 3.836 | 286,984 | +15,432 | 0.01% | 1,100,922 |
| 2014-12-09 | 2014-12-05 | 4.018 | 271,552 | -3,858 | 0.01% | 1,090,993 |
| 2014-12-08 | 2014-12-04 | 4.018 | 275,410 | +3,858 | 0.01% | 1,106,493 |
| 2014-12-03 | 2014-12-01 | 3.836 | 271,552 | +11,574 | 0.01% | 1,041,722 |
| 2014-11-28 | 2014-11-26 | 4.018 | 259,978 | -1,543 | 0.01% | 1,044,493 |
| 2014-11-27 | 2014-11-25 | 3.888 | 261,521 | -23,148 | 0.01% | 1,016,799 |
| 2014-11-26 | 2014-11-24 | 3.940 | 284,669 | -1,543 | 0.01% | 1,121,556 |
| 2014-11-21 | 2014-11-19 | 3.681 | 286,212 | +3,858 | 0.01% | 1,053,448 |
| 2014-11-18 | 2014-11-14 | 3.758 | 282,354 | +771 | 0.01% | 1,061,204 |
| 2014-11-17 | 2014-11-13 | 3.758 | 281,583 | -6,173 | 0.01% | 1,058,307 |
| 2014-11-12 | 2014-11-10 | 3.732 | 287,756 | +3,087 | 0.01% | 1,074,049 |
| 2014-11-07 | 2014-11-05 | 3.810 | 284,669 | -3,087 | 0.01% | 1,084,662 |
| 2014-11-06 | 2014-11-04 | 3.862 | 287,756 | +1,544 | 0.01% | 1,111,342 |
| 2014-11-05 | 2014-11-03 | 3.810 | 286,212 | -4,103 | 0.01% | 1,090,542 |
| 2014-11-04 | 2014-10-31 | 3.707 | 290,315 | -3,858 | 0.01% | 1,076,075 |
| 2014-11-03 | 2014-10-30 | 3.681 | 294,173 | -3,858 | 0.01% | 1,082,750 |
| 2014-10-31 | 2014-10-29 | 3.707 | 298,031 | -3,591 | 0.01% | 1,104,675 |
| 2014-10-29 | 2014-10-27 | 3.525 | 301,622 | -3,858 | 0.01% | 1,063,259 |
| 2014-10-24 | 2014-10-22 | 3.577 | 305,480 | +3,087 | 0.01% | 1,092,695 |
| 2014-10-23 | 2014-10-21 | 3.551 | 302,393 | -7,716 | 0.01% | 1,073,815 |
| 2014-10-22 | 2014-10-20 | 3.577 | 310,109 | +67,903 | 0.01% | 1,109,253 |
| 2014-10-21 | 2014-10-17 | 3.603 | 242,206 | +3,858 | 0.01% | 872,643 |
| 2014-10-20 | 2014-10-16 | 3.577 | 238,348 | -3,858 | 0.01% | 852,565 |
| 2014-10-17 | 2014-10-15 | 3.655 | 242,206 | -3,858 | 0.01% | 885,199 |
| 2014-10-16 | 2014-10-14 | 3.577 | 246,064 | -3,858 | 0.01% | 880,165 |
| 2014-10-15 | 2014-10-13 | 3.551 | 249,922 | +7,716 | 0.01% | 887,487 |
| 2014-10-14 | 2014-10-10 | 3.629 | 242,206 | +3,858 | 0.01% | 878,921 |
| 2014-10-13 | 2014-10-09 | 3.655 | 238,348 | -5,401 | 0.01% | 871,099 |
| 2014-10-09 | 2014-10-07 | 3.603 | 243,749 | -11,574 | 0.01% | 878,203 |
| 2014-10-08 | 2014-10-06 | 3.655 | 255,323 | -63,271 | 0.01% | 933,139 |
| 2014-10-07 | 2014-10-03 | 3.603 | 318,594 | +84,104 | 0.01% | 1,147,861 |
| 2014-10-06 | 2014-09-30 | 3.577 | 234,490 | -38,580 | 0.01% | 838,765 |
| 2014-10-03 | 2014-09-29 | 3.603 | 273,070 | +38,580 | 0.01% | 983,843 |
| 2014-09-30 | 2014-09-26 | 3.758 | 234,490 | +3,858 | 0.01% | 881,311 |
| 2014-09-24 | 2014-09-22 | 3.836 | 230,632 | +5,402 | 0.01% | 884,746 |
| 2014-09-18 | 2014-09-16 | 3.868 | 225,230 | -29,207 | 0.01% | 871,218 |
| 2014-09-11 | 2014-09-08 | 3.987 | 254,437 | -8,428 | 0.01% | 1,014,385 |
| 2014-09-08 | 2014-09-04 | 3.916 | 262,865 | +5,900 | 0.01% | 1,029,271 |
| 2014-09-02 | 2014-08-29 | 3.939 | 256,965 | +4,214 | 0.01% | 1,012,267 |
| 2014-08-29 | 2014-08-27 | 4.011 | 252,751 | -14,328 | 0.01% | 1,013,661 |
| 2014-08-26 | 2014-08-22 | 4.105 | 267,079 | +8,428 | 0.01% | 1,096,476 |
| 2014-08-18 | 2014-08-14 | 4.129 | 258,651 | +6,743 | 0.01% | 1,068,013 |
| 2014-08-14 | 2014-08-12 | 4.177 | 251,908 | +2,528 | 0.01% | 1,052,126 |
| 2014-08-13 | 2014-08-11 | 4.153 | 249,380 | -16,856 | 0.01% | 1,035,650 |
| 2014-08-12 | 2014-08-08 | 4.058 | 266,236 | +8,428 | 0.01% | 1,080,379 |
| 2014-08-11 | 2014-08-07 | 4.034 | 257,808 | +12,642 | 0.01% | 1,040,060 |
| 2014-08-05 | 2014-08-01 | 4.082 | 245,166 | -8,428 | 0.01% | 1,000,695 |
| 2014-08-04 | 2014-07-31 | 4.153 | 253,594 | +21,070 | 0.01% | 1,053,150 |
| 2014-08-01 | 2014-07-30 | 3.987 | 232,524 | -1,686 | 0.01% | 927,022 |
| 2014-07-28 | 2014-07-24 | 3.963 | 234,210 | -843 | 0.01% | 928,186 |
| 2014-07-24 | 2014-07-22 | 3.702 | 235,053 | -39,611 | 0.01% | 870,169 |
| 2014-07-23 | 2014-07-21 | 3.655 | 274,664 | -12,641 | 0.01% | 1,003,773 |
| 2014-07-15 | 2014-07-11 | 3.678 | 287,305 | +5,899 | 0.01% | 1,056,788 |
| 2014-07-11 | 2014-07-09 | 3.631 | 281,406 | +12,642 | 0.01% | 1,021,734 |
| 2014-07-09 | 2014-07-07 | 3.702 | 268,764 | +12,642 | 0.01% | 994,967 |
| 2014-07-07 | 2014-07-03 | 3.655 | 256,122 | -12,642 | 0.01% | 936,011 |
| 2014-07-04 | 2014-07-02 | 3.560 | 268,764 | -8,428 | 0.01% | 956,699 |
| 2014-06-30 | 2014-06-26 | 3.488 | 277,192 | +21,070 | 0.01% | 966,966 |
| 2014-06-27 | 2014-06-25 | 3.488 | 256,122 | -5,057 | 0.01% | 893,465 |
| 2014-06-26 | 2014-06-24 | 3.465 | 261,179 | +13,484 | 0.01% | 904,908 |
| 2014-06-25 | 2014-06-23 | 3.488 | 247,695 | +12,642 | 0.01% | 864,068 |
| 2014-06-12 | 2014-06-10 | 3.560 | 235,053 | -25,283 | 0.01% | 836,701 |
| 2014-06-06 | 2014-06-04 | 3.583 | 260,336 | -4,214 | 0.01% | 932,877 |
| 2014-06-04 | 2014-05-30 | 3.573 | 264,550 | -6,072 | 0.01% | 945,120 |
| 2014-05-28 | 2014-05-26 | 3.573 | 270,622 | +4,311 | 0.01% | 966,812 |
| 2014-05-27 | 2014-05-23 | 3.549 | 266,311 | -862 | 0.01% | 945,233 |
| 2014-05-16 | 2014-05-14 | 3.596 | 267,173 | -15,519 | 0.01% | 960,689 |
| 2014-05-12 | 2014-05-08 | 3.364 | 282,692 | -11,207 | 0.01% | 950,911 |
| 2014-05-09 | 2014-05-07 | 3.387 | 293,899 | +11,207 | 0.01% | 995,427 |
| 2014-05-05 | 2014-04-30 | 3.480 | 282,692 | +8,622 | 0.01% | 983,701 |
| 2014-04-30 | 2014-04-28 | 3.480 | 274,070 | +13,794 | 0.01% | 953,699 |
| 2014-04-24 | 2014-04-22 | 3.619 | 260,276 | -5,173 | 0.01% | 941,927 |
| 2014-04-17 | 2014-04-15 | 3.665 | 265,449 | +862 | 0.01% | 972,964 |
| 2014-04-16 | 2014-04-14 | 3.805 | 264,587 | +862 | 0.01% | 1,006,632 |
| 2014-04-15 | 2014-04-11 | 3.851 | 263,725 | -5,173 | 0.01% | 1,015,589 |
| 2014-04-14 | 2014-04-10 | 3.874 | 268,898 | +18,105 | 0.01% | 1,041,747 |
| 2014-04-11 | 2014-04-09 | 3.921 | 250,793 | -12,932 | 0.01% | 983,242 |
| 2014-04-10 | 2014-04-08 | 3.851 | 263,725 | +4,311 | 0.01% | 1,015,589 |
| 2014-04-09 | 2014-04-07 | 3.828 | 259,414 | -8,621 | 0.01% | 992,969 |
| 2014-04-08 | 2014-04-04 | 3.828 | 268,035 | +4,310 | 0.01% | 1,025,968 |
| 2014-04-07 | 2014-04-03 | 3.851 | 263,725 | +5,173 | 0.01% | 1,015,589 |
| 2014-04-04 | 2014-04-02 | 3.897 | 258,552 | -862 | 0.01% | 1,007,664 |
| 2014-03-27 | 2014-03-25 | 3.549 | 259,414 | -4,311 | 0.01% | 920,753 |
| 2014-03-26 | 2014-03-24 | 3.642 | 263,725 | -9,483 | 0.01% | 960,527 |
| 2014-03-11 | 2014-03-07 | 3.712 | 273,208 | -862 | 0.01% | 1,014,079 |
| 2014-03-10 | 2014-03-06 | 3.735 | 274,070 | +4,310 | 0.01% | 1,023,637 |
| 2014-02-28 | 2014-02-26 | 3.665 | 269,760 | +12,932 | 0.01% | 988,765 |
| 2014-02-27 | 2014-02-25 | 3.619 | 256,828 | -21,553 | 0.01% | 929,449 |
| 2014-02-26 | 2014-02-24 | 3.642 | 278,381 | +10,346 | 0.01% | 1,013,906 |
| 2014-02-24 | 2014-02-20 | 3.851 | 268,035 | +12,931 | 0.01% | 1,032,186 |
| 2014-02-21 | 2014-02-19 | 3.921 | 255,104 | -12,931 | 0.01% | 1,000,144 |
| 2014-02-19 | 2014-02-17 | 3.851 | 268,035 | +12,931 | 0.01% | 1,032,186 |
| 2014-02-18 | 2014-02-14 | 3.921 | 255,104 | +4,311 | 0.01% | 1,000,144 |
| 2014-02-14 | 2014-02-12 | 3.967 | 250,793 | -16,380 | 0.01% | 994,878 |
| 2014-02-13 | 2014-02-11 | 3.781 | 267,173 | -6,035 | 0.01% | 1,010,273 |
| 2014-02-12 | 2014-02-10 | 3.712 | 273,208 | -1,725 | 0.01% | 1,014,079 |
| 2014-02-10 | 2014-02-06 | 3.642 | 274,933 | +3,449 | 0.01% | 1,001,348 |
| 2014-02-07 | 2014-02-05 | 3.549 | 271,484 | +14,656 | 0.01% | 963,594 |
| 2014-02-05 | 2014-01-30 | 3.689 | 256,828 | +10,346 | 0.01% | 947,323 |
| 2014-01-29 | 2014-01-27 | 3.805 | 246,482 | +4,310 | 0.01% | 937,751 |
| 2014-01-28 | 2014-01-24 | 3.944 | 242,172 | +862 | 0.01% | 955,061 |
| 2014-01-27 | 2014-01-23 | 4.037 | 241,310 | +863 | 0.01% | 974,054 |
| 2014-01-24 | 2014-01-22 | 4.129 | 240,447 | +12,932 | 0.01% | 992,882 |
| 2014-01-21 | 2014-01-17 | 4.129 | 227,515 | +19,828 | 0.01% | 939,482 |
| 2014-01-20 | 2014-01-16 | 4.153 | 207,687 | +4,311 | 0.01% | 862,424 |
| 2014-01-17 | 2014-01-15 | 4.222 | 203,376 | +3,449 | 0.01% | 858,676 |
| 2014-01-13 | 2014-01-09 | 4.269 | 199,927 | -10,346 | 0.00% | 853,390 |
| 2014-01-09 | 2014-01-07 | 4.129 | 210,273 | -12,070 | 0.01% | 868,284 |
| 2014-01-08 | 2014-01-06 | 4.222 | 222,343 | +4,311 | 0.01% | 938,757 |
| 2014-01-07 | 2014-01-03 | 4.292 | 218,032 | +12,932 | 0.01% | 935,730 |
| 2014-01-03 | 2013-12-31 | 4.431 | 205,100 | -4,311 | 0.01% | 908,777 |
| 2014-01-02 | 2013-12-27 | 4.385 | 209,411 | -5,173 | 0.01% | 918,163 |
| 2013-12-30 | 2013-12-24 | 4.385 | 214,584 | -3,448 | 0.01% | 940,844 |
| 2013-12-27 | 2013-12-20 | 4.338 | 218,032 | +14,656 | 0.01% | 945,846 |
| 2013-12-23 | 2013-12-19 | 4.315 | 203,376 | +6,897 | 0.01% | 877,548 |
| 2013-12-20 | 2013-12-18 | 4.408 | 196,479 | +862 | 0.00% | 866,020 |
| 2013-12-19 | 2013-12-17 | 4.385 | 195,617 | +12,932 | 0.00% | 857,683 |
| 2013-12-18 | 2013-12-16 | 4.385 | 182,685 | -4,310 | 0.00% | 800,983 |
| 2013-12-17 | 2013-12-13 | 4.408 | 186,995 | +2,586 | 0.00% | 824,218 |
| 2013-12-16 | 2013-12-12 | 4.385 | 184,409 | +7,759 | 0.00% | 808,542 |
| 2013-12-13 | 2013-12-11 | 4.454 | 176,650 | +7,759 | 0.00% | 786,816 |
| 2013-12-12 | 2013-12-10 | 4.477 | 168,891 | +8,621 | 0.00% | 756,175 |
| 2013-12-06 | 2013-12-04 | 4.640 | 160,270 | +1,725 | 0.00% | 743,602 |
| 2013-12-05 | 2013-12-03 | 4.686 | 158,545 | -4,311 | 0.00% | 742,955 |
| 2013-12-02 | 2013-11-28 | 4.732 | 162,856 | +4,311 | 0.00% | 770,712 |
| 2013-11-29 | 2013-11-27 | 4.709 | 158,545 | -21,553 | 0.00% | 746,633 |
| 2013-11-27 | 2013-11-25 | 4.825 | 180,098 | +12,931 | 0.00% | 869,022 |
| 2013-11-26 | 2013-11-22 | 4.872 | 167,167 | +4,311 | 0.00% | 814,382 |
| 2013-10-29 | 2013-10-25 | 4.895 | 162,856 | -4,483 | 0.00% | 797,158 |
| 2013-10-25 | 2013-10-23 | 5.011 | 167,339 | -8,621 | 0.00% | 838,512 |
| 2013-10-24 | 2013-10-22 | 5.034 | 175,960 | +2,586 | 0.00% | 885,793 |
| 2013-10-23 | 2013-10-21 | 5.080 | 173,374 | -8,621 | 0.00% | 880,819 |
| 2013-10-22 | 2013-10-18 | 5.011 | 181,995 | +4,310 | 0.00% | 911,951 |
| 2013-10-21 | 2013-10-17 | 5.080 | 177,685 | -8,621 | 0.00% | 902,720 |
| 2013-10-16 | 2013-10-11 | 5.080 | 186,306 | +17,243 | 0.00% | 946,519 |
| 2013-10-15 | 2013-10-10 | 5.129 | 169,063 | +8,621 | 0.00% | 867,153 |
| 2013-10-11 | 2013-10-09 | 5.152 | 160,442 | -3,556 | 0.00% | 826,576 |
| 2013-10-10 | 2013-10-08 | 5.038 | 163,998 | -4,406 | 0.00% | 826,286 |
| 2013-09-25 | 2013-09-23 | 5.084 | 168,404 | -13,218 | 0.00% | 856,129 |
| 2013-09-24 | 2013-09-19 | 5.016 | 181,622 | -13,219 | 0.00% | 910,960 |
| 2013-09-23 | 2013-09-18 | 5.016 | 194,841 | +17,625 | 0.00% | 977,263 |
| 2013-09-16 | 2013-09-12 | 5.016 | 177,216 | +13,218 | 0.00% | 888,861 |
| 2013-09-12 | 2013-09-10 | 5.152 | 163,998 | -4,406 | 0.00% | 844,896 |
| 2013-08-27 | 2013-08-23 | 4.925 | 168,404 | -8,812 | 0.00% | 829,375 |
| 2013-08-26 | 2013-08-22 | 4.857 | 177,216 | +4,406 | 0.00% | 860,707 |
| 2013-08-23 | 2013-08-21 | 4.811 | 172,810 | +8,812 | 0.00% | 831,464 |
| 2013-08-22 | 2013-08-20 | 4.789 | 163,998 | -1,762 | 0.00% | 785,344 |
| 2013-08-20 | 2013-08-16 | 5.038 | 165,760 | +1,762 | 0.00% | 835,163 |
| 2013-08-12 | 2013-08-08 | 4.834 | 163,998 | -8,812 | 0.00% | 792,788 |
| 2013-08-09 | 2013-08-07 | 4.811 | 172,810 | +8,812 | 0.00% | 831,464 |
| 2013-08-06 | 2013-08-02 | 4.766 | 163,998 | -4,406 | 0.00% | 781,622 |
| 2013-08-05 | 2013-08-01 | 4.562 | 168,404 | -4,406 | 0.00% | 768,223 |
| 2013-08-02 | 2013-07-31 | 4.448 | 172,810 | -13,219 | 0.00% | 768,712 |
| 2013-07-31 | 2013-07-29 | 4.335 | 186,029 | +17,625 | 0.00% | 806,404 |
| 2013-07-25 | 2013-07-23 | 4.494 | 168,404 | -4,406 | 0.00% | 756,757 |
| 2013-07-23 | 2013-07-19 | 4.312 | 172,810 | +4,406 | 0.00% | 745,180 |
| 2013-07-18 | 2013-07-16 | 4.426 | 168,404 | -2,644 | 0.00% | 745,291 |
| 2013-07-17 | 2013-07-15 | 4.562 | 171,048 | +7,050 | 0.00% | 780,284 |
| 2013-07-16 | 2013-07-12 | 4.630 | 163,998 | -13,218 | 0.00% | 759,290 |
| 2013-07-15 | 2013-07-11 | 4.630 | 177,216 | -8,813 | 0.00% | 820,487 |
| 2013-07-04 | 2013-07-02 | 4.403 | 186,029 | -26,437 | 0.00% | 819,070 |
| 2013-07-03 | 2013-06-28 | 4.471 | 212,466 | -4,406 | 0.01% | 949,936 |
| 2013-06-28 | 2013-06-26 | 4.312 | 216,872 | -5,287 | 0.01% | 935,181 |
| 2013-06-27 | 2013-06-25 | 3.994 | 222,159 | +5,287 | 0.01% | 887,392 |
| 2013-06-25 | 2013-06-21 | 4.312 | 216,872 | +7,931 | 0.01% | 935,181 |
| 2013-06-24 | 2013-06-20 | 4.335 | 208,941 | +18,506 | 0.01% | 905,724 |
| 2013-06-20 | 2013-06-18 | 4.698 | 190,435 | -4,406 | 0.00% | 894,655 |
| 2013-06-19 | 2013-06-17 | 4.766 | 194,841 | -4,406 | 0.00% | 928,621 |
| 2013-06-18 | 2013-06-14 | 4.539 | 199,247 | +4,406 | 0.00% | 904,400 |
| 2013-06-17 | 2013-06-13 | 4.448 | 194,841 | +4,406 | 0.00% | 866,713 |
| 2013-06-14 | 2013-06-11 | 4.584 | 190,435 | +4,406 | 0.00% | 873,045 |
| 2013-06-11 | 2013-06-07 | 4.743 | 186,029 | +22,031 | 0.00% | 882,400 |
| 2013-06-07 | 2013-06-05 | 5.016 | 163,998 | -11,456 | 0.00% | 822,564 |
| 2013-06-05 | 2013-06-03 | 4.988 | 175,454 | -4,157 | 0.00% | 875,215 |
| 2013-05-08 | 2013-05-06 | 5.254 | 179,611 | -9,021 | 0.00% | 943,736 |
| 2013-05-07 | 2013-05-03 | 5.166 | 188,632 | -13,531 | 0.00% | 974,407 |
| 2013-04-25 | 2013-04-23 | 5.010 | 202,163 | +13,531 | 0.00% | 1,012,930 |
| 2013-04-23 | 2013-04-19 | 5.055 | 188,632 | -4,510 | 0.00% | 953,497 |
| 2013-04-22 | 2013-04-18 | 4.811 | 193,142 | -5,413 | 0.00% | 929,192 |
| 2013-04-17 | 2013-04-15 | 4.722 | 198,555 | -4,060 | 0.00% | 937,626 |
| 2013-04-15 | 2013-04-11 | 4.767 | 202,615 | +4,511 | 0.00% | 965,782 |
| 2013-04-09 | 2013-04-05 | 4.700 | 198,104 | +5,413 | 0.00% | 931,104 |
| 2013-04-03 | 2013-03-28 | 4.966 | 192,691 | -4,511 | 0.00% | 956,927 |
| 2013-03-28 | 2013-03-26 | 4.944 | 197,202 | -3,608 | 0.00% | 974,957 |
| 2013-03-27 | 2013-03-25 | 4.988 | 200,810 | +3,608 | 0.00% | 1,001,699 |
| 2013-03-26 | 2013-03-22 | 5.033 | 197,202 | +13,532 | 0.00% | 992,445 |
| 2013-03-25 | 2013-03-21 | 5.410 | 183,670 | -51,421 | 0.00% | 993,567 |
| 2013-03-22 | 2013-03-20 | 5.365 | 235,091 | -36,084 | 0.01% | 1,261,306 |
| 2013-03-21 | 2013-03-19 | 5.055 | 271,175 | +87,505 | 0.01% | 1,370,736 |
| 2013-03-08 | 2013-03-06 | 5.565 | 183,670 | -11,728 | 0.00% | 1,022,071 |
| 2013-03-07 | 2013-03-05 | 5.321 | 195,398 | +11,728 | 0.00% | 1,039,682 |
| 2013-02-21 | 2013-02-19 | 6.008 | 183,670 | +22,553 | 0.00% | 1,103,511 |
| 2013-02-19 | 2013-02-15 | 6.119 | 161,117 | -13,532 | 0.00% | 985,870 |
| 2013-02-14 | 2013-02-07 | 6.030 | 174,649 | +13,532 | 0.00% | 1,053,184 |
| 2013-02-08 | 2013-02-06 | 6.274 | 161,117 | -40,595 | 0.00% | 1,010,874 |
| 2013-02-05 | 2013-02-01 | 6.030 | 201,712 | -22,553 | 0.00% | 1,216,382 |
| 2013-01-29 | 2013-01-25 | 6.052 | 224,265 | +9,021 | 0.01% | 1,357,355 |
| 2013-01-25 | 2013-01-23 | 6.230 | 215,244 | +4,510 | 0.01% | 1,340,931 |
| 2013-01-24 | 2013-01-22 | 6.296 | 210,734 | -27,063 | 0.01% | 1,326,851 |
| 2013-01-22 | 2013-01-18 | 5.964 | 237,797 | -4,510 | 0.01% | 1,418,169 |
| 2013-01-17 | 2013-01-15 | 6.052 | 242,307 | -2,707 | 0.01% | 1,466,553 |
| 2013-01-04 | 2013-01-02 | 5.609 | 245,014 | -17,050 | 0.01% | 1,374,297 |
| 2013-01-03 | 2012-12-31 | 5.432 | 262,064 | -4,510 | 0.01% | 1,423,451 |
| 2012-12-21 | 2012-12-19 | 5.476 | 266,574 | +4,510 | 0.01% | 1,459,768 |
| 2012-12-18 | 2012-12-14 | 5.476 | 262,064 | -18,042 | 0.01% | 1,435,071 |
| 2012-12-17 | 2012-12-13 | 5.498 | 280,106 | -902 | 0.01% | 1,540,080 |
| 2012-12-14 | 2012-12-12 | 5.543 | 281,008 | -9,021 | 0.01% | 1,557,499 |
| 2012-12-07 | 2012-12-05 | 5.454 | 290,029 | -3,609 | 0.01% | 1,581,779 |
| 2012-12-06 | 2012-12-04 | 5.365 | 293,638 | -9,923 | 0.01% | 1,575,422 |
| 2012-12-04 | 2012-11-30 | 5.520 | 303,561 | -11,727 | 0.01% | 1,675,770 |
| 2012-12-03 | 2012-11-29 | 5.454 | 315,288 | +4,510 | 0.01% | 1,719,538 |
| 2012-11-30 | 2012-11-28 | 5.432 | 310,778 | -10,825 | 0.01% | 1,688,051 |
| 2012-11-29 | 2012-11-27 | 5.277 | 321,603 | +1,804 | 0.01% | 1,696,939 |
| 2012-11-27 | 2012-11-23 | 5.210 | 319,799 | -14,434 | 0.01% | 1,666,150 |
| 2012-11-26 | 2012-11-22 | 5.099 | 334,233 | -3,608 | 0.01% | 1,704,301 |
| 2012-11-15 | 2012-11-13 | 4.966 | 337,841 | +2,706 | 0.01% | 1,677,759 |
| 2012-11-14 | 2012-11-12 | 5.077 | 335,135 | +6,766 | 0.01% | 1,701,471 |
| 2012-11-13 | 2012-11-09 | 4.988 | 328,369 | +5,413 | 0.01% | 1,638,000 |
| 2012-11-09 | 2012-11-07 | 4.988 | 322,956 | +2,706 | 0.01% | 1,610,998 |
| 2012-11-08 | 2012-11-06 | 4.877 | 320,250 | -7,217 | 0.01% | 1,562,000 |
| 2012-11-07 | 2012-11-05 | 4.900 | 327,467 | -5,864 | 0.01% | 1,604,460 |
| 2012-11-06 | 2012-11-02 | 4.811 | 333,331 | +2,165 | 0.01% | 1,603,632 |
| 2012-11-05 | 2012-11-01 | 4.811 | 331,166 | -2,706 | 0.01% | 1,593,216 |
| 2012-11-02 | 2012-10-31 | 4.722 | 333,872 | -11,727 | 0.01% | 1,576,626 |
| 2012-10-30 | 2012-10-26 | 4.589 | 345,599 | -13,532 | 0.01% | 1,586,032 |
| 2012-10-26 | 2012-10-24 | 4.678 | 359,131 | +9,021 | 0.01% | 1,679,982 |
| 2012-10-24 | 2012-10-19 | 4.589 | 350,110 | -10,825 | 0.01% | 1,606,734 |
| 2012-10-22 | 2012-10-18 | 4.656 | 360,935 | +13,531 | 0.01% | 1,680,419 |
| 2012-10-19 | 2012-10-17 | 4.678 | 347,404 | +4,511 | 0.01% | 1,625,124 |
| 2012-10-18 | 2012-10-16 | 4.722 | 342,893 | -7,217 | 0.01% | 1,619,226 |
| 2012-10-17 | 2012-10-15 | 4.611 | 350,110 | -13,532 | 0.01% | 1,614,496 |
| 2012-10-16 | 2012-10-12 | 4.585 | 363,642 | +13,532 | 0.01% | 1,667,223 |
| 2012-10-15 | 2012-10-11 | 4.628 | 350,110 | -48,530 | 0.01% | 1,620,397 |
| 2012-10-12 | 2012-10-10 | 4.585 | 398,640 | -5,983 | 0.01% | 1,827,682 |
| 2012-10-10 | 2012-10-08 | 4.368 | 404,623 | +2,761 | 0.01% | 1,767,193 |
| 2012-10-09 | 2012-10-05 | 4.433 | 401,862 | -12,241 | 0.01% | 1,781,330 |
| 2012-10-08 | 2012-10-04 | 4.411 | 414,103 | +13,806 | 0.01% | 1,826,593 |
| 2012-10-05 | 2012-10-03 | 4.411 | 400,297 | -13,806 | 0.01% | 1,765,695 |
| 2012-09-20 | 2012-09-18 | 4.194 | 414,103 | -13,807 | 0.01% | 1,736,613 |
| 2012-09-19 | 2012-09-17 | 4.194 | 427,910 | -17,488 | 0.01% | 1,794,515 |
| 2012-09-14 | 2012-09-12 | 4.063 | 445,398 | -13,807 | 0.01% | 1,809,786 |
| 2012-09-13 | 2012-09-11 | 4.020 | 459,205 | -3,681 | 0.01% | 1,845,932 |
| 2012-09-12 | 2012-09-10 | 4.042 | 462,886 | -9,205 | 0.01% | 1,870,787 |
| 2012-09-11 | 2012-09-07 | 4.042 | 472,091 | +9,205 | 0.01% | 1,907,989 |
| 2012-08-29 | 2012-08-27 | 3.955 | 462,886 | -9,205 | 0.01% | 1,830,555 |
| 2012-08-24 | 2012-08-22 | 3.998 | 472,091 | -460 | 0.01% | 1,887,473 |
| 2012-08-03 | 2012-08-01 | 3.998 | 472,551 | -3,682 | 0.01% | 1,889,312 |
| 2012-07-31 | 2012-07-27 | 3.759 | 476,233 | -9,204 | 0.01% | 1,790,205 |
| 2012-07-30 | 2012-07-26 | 3.672 | 485,437 | +3,682 | 0.01% | 1,782,612 |
| 2012-07-27 | 2012-07-25 | 3.650 | 481,755 | +9,204 | 0.01% | 1,758,623 |
| 2012-07-19 | 2012-07-17 | 4.107 | 472,551 | -13,806 | 0.01% | 1,940,652 |
| 2012-07-18 | 2012-07-16 | 4.085 | 486,357 | +13,806 | 0.01% | 1,986,782 |
| 2012-07-16 | 2012-07-12 | 4.150 | 472,551 | +9,204 | 0.01% | 1,961,189 |
| 2012-07-13 | 2012-07-11 | 4.215 | 463,347 | +41,420 | 0.01% | 1,953,194 |
| 2012-07-10 | 2012-07-06 | 4.194 | 421,927 | +13,807 | 0.01% | 1,769,424 |
| 2012-06-28 | 2012-06-26 | 4.020 | 408,120 | -9,205 | 0.01% | 1,640,578 |
| 2012-06-26 | 2012-06-22 | 4.150 | 417,325 | -23,011 | 0.01% | 1,731,989 |
| 2012-06-21 | 2012-06-19 | 4.259 | 440,336 | +9,205 | 0.01% | 1,875,329 |
| 2012-06-19 | 2012-06-15 | 4.194 | 431,131 | +23,011 | 0.01% | 1,808,023 |
| 2012-06-18 | 2012-06-14 | 4.107 | 408,120 | -9,205 | 0.01% | 1,676,050 |
| 2012-06-14 | 2012-06-12 | 4.194 | 417,325 | -23,931 | 0.01% | 1,750,125 |
| 2012-06-13 | 2012-06-11 | 3.955 | 441,256 | +13,806 | 0.01% | 1,745,016 |
| 2012-06-11 | 2012-06-07 | 3.879 | 427,450 | +4,603 | 0.01% | 1,657,910 |
| 2012-06-08 | 2012-06-06 | 3.921 | 422,847 | -10,660 | 0.01% | 1,657,980 |
| 2012-06-05 | 2012-06-01 | 4.069 | 433,507 | -10,380 | 0.01% | 1,764,094 |
| 2012-06-04 | 2012-05-31 | 3.963 | 443,887 | +4,718 | 0.01% | 1,759,294 |
| 2012-06-01 | 2012-05-30 | 4.006 | 439,169 | -16,042 | 0.01% | 1,759,211 |
| 2012-05-31 | 2012-05-29 | 3.857 | 455,211 | +30,196 | 0.01% | 1,755,935 |
| 2012-05-08 | 2012-05-04 | 3.857 | 425,015 | -47,182 | 0.01% | 1,639,457 |
| 2012-05-04 | 2012-05-02 | 3.751 | 472,197 | -10,380 | 0.01% | 1,771,417 |
| 2012-05-02 | 2012-04-27 | 3.624 | 482,577 | -9,436 | 0.01% | 1,748,989 |
| 2012-04-30 | 2012-04-26 | 3.624 | 492,013 | +944 | 0.01% | 1,783,188 |
| 2012-04-27 | 2012-04-25 | 3.624 | 491,069 | -5,662 | 0.01% | 1,779,767 |
| 2012-04-25 | 2012-04-23 | 3.561 | 496,731 | +943 | 0.01% | 1,768,703 |
| 2012-04-20 | 2012-04-18 | 3.539 | 495,788 | -18,872 | 0.01% | 1,754,837 |
| 2012-04-17 | 2012-04-13 | 3.539 | 514,660 | -4,719 | 0.01% | 1,821,635 |
| 2012-03-28 | 2012-03-26 | 3.285 | 519,379 | -14,154 | 0.01% | 1,706,241 |
| 2012-03-27 | 2012-03-23 | 3.222 | 533,533 | -14,155 | 0.01% | 1,718,816 |
| 2012-03-26 | 2012-03-22 | 3.264 | 547,688 | +4,718 | 0.01% | 1,787,633 |
| 2012-03-23 | 2012-03-21 | 3.264 | 542,970 | -11,323 | 0.01% | 1,772,234 |
| 2012-03-22 | 2012-03-20 | 3.243 | 554,293 | +20,760 | 0.01% | 1,797,443 |
| 2012-03-19 | 2012-03-15 | 3.434 | 533,533 | -9,437 | 0.01% | 1,831,896 |
| 2012-03-16 | 2012-03-14 | 3.391 | 542,970 | -12,267 | 0.01% | 1,841,282 |
| 2012-03-13 | 2012-03-09 | 3.518 | 555,237 | +9,437 | 0.01% | 1,953,489 |
| 2012-03-12 | 2012-03-08 | 3.561 | 545,800 | -15,570 | 0.01% | 1,943,423 |
| 2012-03-07 | 2012-03-05 | 3.539 | 561,370 | +16,985 | 0.01% | 1,986,964 |
| 2012-03-05 | 2012-03-01 | 3.200 | 544,385 | +9,436 | 0.01% | 1,742,238 |
| 2012-02-29 | 2012-02-27 | 3.349 | 534,949 | -18,872 | 0.01% | 1,791,405 |
| 2012-02-27 | 2012-02-23 | 3.243 | 553,821 | +18,872 | 0.01% | 1,795,913 |
| 2012-02-09 | 2012-02-07 | 2.861 | 534,949 | -9,436 | 0.01% | 1,530,631 |
| 2012-02-03 | 2012-02-01 | 2.819 | 544,385 | -14,155 | 0.01% | 1,534,554 |
| 2012-02-02 | 2012-01-31 | 2.819 | 558,540 | -11,323 | 0.01% | 1,574,455 |
| 2012-02-01 | 2012-01-30 | 2.692 | 569,863 | -8,399 | 0.01% | 1,533,905 |
| 2012-01-31 | 2012-01-27 | 2.713 | 578,262 | -14,154 | 0.01% | 1,568,769 |
| 2012-01-30 | 2012-01-26 | 2.734 | 592,416 | -14,155 | 0.01% | 1,619,724 |
| 2012-01-20 | 2012-01-18 | 2.565 | 606,571 | -15,098 | 0.01% | 1,555,577 |
| 2012-01-17 | 2012-01-13 | 2.522 | 621,669 | -1,887 | 0.01% | 1,567,944 |
| 2012-01-06 | 2012-01-04 | 2.353 | 623,556 | -16,042 | 0.01% | 1,466,975 |
| 2012-01-05 | 2012-01-03 | 2.395 | 639,598 | +16,042 | 0.01% | 1,531,828 |
| 2011-12-29 | 2011-12-23 | 2.416 | 623,556 | -7,549 | 0.01% | 1,506,623 |
| 2011-12-28 | 2011-12-22 | 2.331 | 631,105 | -14,155 | 0.01% | 1,471,359 |
| 2011-12-20 | 2011-12-16 | 2.374 | 645,260 | +7,549 | 0.01% | 1,531,712 |
| 2011-12-12 | 2011-12-08 | 2.459 | 637,711 | +15,098 | 0.01% | 1,567,857 |
| 2011-12-09 | 2011-12-07 | 2.501 | 622,613 | -15,098 | 0.01% | 1,557,129 |
| 2011-12-07 | 2011-12-05 | 2.501 | 637,711 | +15,098 | 0.01% | 1,594,889 |
| 2011-12-05 | 2011-12-01 | 2.501 | 622,613 | -15,098 | 0.01% | 1,557,129 |
| 2011-12-02 | 2011-11-30 | 2.331 | 637,711 | -16,985 | 0.01% | 1,486,760 |
| 2011-12-01 | 2011-11-29 | 2.310 | 654,696 | +16,985 | 0.01% | 1,512,483 |
| 2011-11-11 | 2011-11-09 | 2.522 | 637,711 | -11,795 | 0.01% | 1,608,405 |
| 2011-11-02 | 2011-10-31 | 2.586 | 649,506 | -6,606 | 0.01% | 1,679,451 |
| 2011-11-01 | 2011-10-28 | 2.628 | 656,112 | +6,606 | 0.01% | 1,724,345 |
| 2011-10-26 | 2011-10-24 | 2.437 | 649,506 | -4,718 | 0.01% | 1,583,089 |
| 2011-10-21 | 2011-10-19 | 2.416 | 654,224 | -4,719 | 0.01% | 1,580,723 |
| 2011-10-17 | 2011-10-13 | 2.649 | 658,943 | -4,718 | 0.02% | 1,745,751 |
| 2011-10-14 | 2011-10-12 | 2.444 | 663,661 | -16,368 | 0.02% | 1,621,952 |
| 2011-10-04 | 2011-09-30 | 2.095 | 680,029 | -14,607 | 0.02% | 1,424,532 |
| 2011-09-30 | 2011-09-27 | 2.197 | 694,636 | +14,607 | 0.02% | 1,526,461 |
| 2011-09-26 | 2011-09-22 | 2.136 | 680,029 | +9,739 | 0.02% | 1,452,464 |
| 2011-09-19 | 2011-09-15 | 2.547 | 670,290 | -4,870 | 0.01% | 1,706,983 |
| 2011-09-02 | 2011-08-31 | 2.814 | 675,160 | -7,790 | 0.01% | 1,899,643 |
| 2011-09-01 | 2011-08-30 | 2.752 | 682,950 | +7,790 | 0.02% | 1,879,483 |
| 2011-08-30 | 2011-08-26 | 2.711 | 675,160 | -4,869 | 0.01% | 1,830,313 |
| 2011-08-29 | 2011-08-25 | 2.731 | 680,029 | -17,529 | 0.02% | 1,857,478 |
| 2011-08-25 | 2011-08-23 | 2.670 | 697,558 | +12,660 | 0.02% | 1,862,380 |
| 2011-08-24 | 2011-08-22 | 2.588 | 684,898 | -4,869 | 0.02% | 1,772,316 |
| 2011-08-23 | 2011-08-19 | 2.752 | 689,767 | +9,738 | 0.02% | 1,898,244 |
| 2011-08-22 | 2011-08-18 | 2.834 | 680,029 | -11,686 | 0.02% | 1,927,309 |
| 2011-08-19 | 2011-08-17 | 2.711 | 691,715 | +17,529 | 0.02% | 1,875,192 |
| 2011-08-17 | 2011-08-15 | 2.670 | 674,186 | -4,869 | 0.01% | 1,799,981 |
| 2011-08-16 | 2011-08-12 | 2.526 | 679,055 | +974 | 0.02% | 1,715,358 |
| 2011-08-12 | 2011-08-10 | 2.567 | 678,081 | -48,692 | 0.01% | 1,740,750 |
| 2011-08-10 | 2011-08-08 | 2.588 | 726,773 | -14,607 | 0.02% | 1,880,676 |
| 2011-08-09 | 2011-08-05 | 2.670 | 741,380 | -9,739 | 0.02% | 1,979,379 |
| 2011-08-08 | 2011-08-04 | 2.814 | 751,119 | +14,608 | 0.02% | 2,113,363 |
| 2011-08-04 | 2011-08-02 | 2.916 | 736,511 | +48,692 | 0.02% | 2,147,891 |
| 2011-07-26 | 2011-07-22 | 3.040 | 687,819 | -12,660 | 0.02% | 2,090,646 |
| 2011-07-14 | 2011-07-12 | 2.957 | 700,479 | -1,948 | 0.02% | 2,071,583 |
| 2011-07-08 | 2011-07-06 | 3.122 | 702,427 | -9,738 | 0.02% | 2,192,752 |
| 2011-07-07 | 2011-07-05 | 3.204 | 712,165 | -29,215 | 0.02% | 2,281,655 |
| 2011-06-20 | 2011-06-16 | 2.875 | 741,380 | -5,843 | 0.02% | 2,131,639 |
| 2011-06-17 | 2011-06-15 | 2.978 | 747,223 | -10,713 | 0.02% | 2,225,169 |
| 2011-06-16 | 2011-06-14 | 3.019 | 757,936 | -973 | 0.02% | 2,288,203 |
| 2011-06-14 | 2011-06-10 | 3.081 | 758,909 | +27,267 | 0.02% | 2,337,899 |
| 2011-06-13 | 2011-06-09 | 3.101 | 731,642 | +4,869 | 0.02% | 2,268,926 |
| 2011-06-01 | 2011-05-30 | 3.204 | 726,773 | -9,738 | 0.02% | 2,328,456 |
| 2011-05-31 | 2011-05-27 | 3.204 | 736,511 | -6,330 | 0.02% | 2,359,655 |
| 2011-05-23 | 2011-05-19 | 3.307 | 742,841 | -6,817 | 0.02% | 2,456,215 |
| 2011-05-20 | 2011-05-18 | 3.286 | 749,658 | +6,817 | 0.02% | 2,463,360 |
| 2011-05-19 | 2011-05-17 | 3.327 | 742,841 | +4,869 | 0.02% | 2,471,471 |
| 2011-05-17 | 2011-05-13 | 3.204 | 737,972 | -3,895 | 0.02% | 2,364,336 |
| 2011-05-16 | 2011-05-12 | 3.204 | 741,867 | +4,869 | 0.02% | 2,376,815 |
| 2011-05-12 | 2011-05-09 | 3.265 | 736,998 | -5,843 | 0.02% | 2,406,623 |
| 2011-05-04 | 2011-04-29 | 3.348 | 742,841 | +4,869 | 0.02% | 2,486,727 |
| 2011-04-28 | 2011-04-26 | 3.409 | 737,972 | -5,843 | 0.02% | 2,515,896 |
| 2011-04-27 | 2011-04-21 | 3.471 | 743,815 | +32,137 | 0.02% | 2,581,644 |
| 2011-04-21 | 2011-04-19 | 3.389 | 711,678 | -18,503 | 0.02% | 2,411,638 |
| 2011-04-20 | 2011-04-18 | 3.389 | 730,181 | +36,032 | 0.02% | 2,474,339 |
| 2011-04-19 | 2011-04-15 | 3.491 | 694,149 | -9,739 | 0.02% | 2,423,519 |
| 2011-04-18 | 2011-04-14 | 3.532 | 703,888 | +4,869 | 0.02% | 2,486,433 |
| 2011-04-15 | 2011-04-13 | 3.512 | 699,019 | +4,870 | 0.02% | 2,454,877 |
| 2011-04-14 | 2011-04-12 | 3.512 | 694,149 | +4,869 | 0.02% | 2,437,775 |
| 2011-04-13 | 2011-04-11 | 3.574 | 689,280 | +9,738 | 0.02% | 2,463,143 |
| 2011-04-12 | 2011-04-08 | 3.594 | 679,542 | -9,738 | 0.02% | 2,442,300 |
| 2011-04-08 | 2011-04-06 | 3.635 | 689,280 | +5,843 | 0.02% | 2,505,611 |
| 2011-04-07 | 2011-04-04 | 3.697 | 683,437 | -4,869 | 0.02% | 2,526,479 |
| 2011-04-01 | 2011-03-30 | 3.512 | 688,306 | -19,477 | 0.02% | 2,417,255 |
| 2011-03-30 | 2011-03-28 | 3.409 | 707,783 | -9,252 | 0.02% | 2,412,976 |
| 2011-03-29 | 2011-03-25 | 3.430 | 717,035 | -48,691 | 0.02% | 2,459,244 |
| 2011-03-25 | 2011-03-23 | 3.348 | 765,726 | -9,739 | 0.02% | 2,563,337 |
| 2011-03-24 | 2011-03-22 | 3.368 | 775,465 | -24,345 | 0.02% | 2,611,865 |
| 2011-03-23 | 2011-03-21 | 3.409 | 799,810 | +68,168 | 0.02% | 2,726,714 |
| 2011-03-18 | 2011-03-16 | 3.286 | 731,642 | +19,477 | 0.02% | 2,404,160 |
| 2011-03-17 | 2011-03-15 | 3.204 | 712,165 | +19,476 | 0.02% | 2,281,655 |
| 2011-03-15 | 2011-03-11 | 3.348 | 692,689 | -9,738 | 0.02% | 2,318,839 |
| 2011-03-14 | 2011-03-10 | 3.450 | 702,427 | +4,869 | 0.02% | 2,423,568 |
| 2011-03-09 | 2011-03-07 | 3.471 | 697,558 | -9,738 | 0.02% | 2,421,095 |
| 2011-03-07 | 2011-03-03 | 3.430 | 707,296 | -16,750 | 0.02% | 2,425,841 |
| 2011-03-04 | 2011-03-02 | 3.348 | 724,046 | +6,817 | 0.02% | 2,423,809 |
| 2011-03-01 | 2011-02-25 | 3.327 | 717,229 | +9,738 | 0.02% | 2,386,259 |
| 2011-02-28 | 2011-02-24 | 3.348 | 707,491 | +9,738 | 0.02% | 2,368,390 |
| 2011-02-25 | 2011-02-23 | 3.389 | 697,753 | +24,346 | 0.02% | 2,364,451 |
| 2011-02-23 | 2011-02-21 | 3.594 | 673,407 | +9,739 | 0.01% | 2,420,251 |
| 2011-02-18 | 2011-02-16 | 3.779 | 663,668 | +4,869 | 0.01% | 2,507,919 |
| 2011-02-17 | 2011-02-15 | 3.738 | 658,799 | -4,869 | 0.01% | 2,462,459 |
| 2011-02-15 | 2011-02-11 | 3.779 | 663,668 | +4,869 | 0.01% | 2,507,919 |
| 2011-02-11 | 2011-02-09 | 3.943 | 658,799 | +9,738 | 0.01% | 2,597,759 |
| 2011-02-08 | 2011-02-02 | 4.066 | 649,061 | -2,921 | 0.01% | 2,639,341 |
| 2011-02-01 | 2011-01-28 | 3.923 | 651,982 | +9,738 | 0.01% | 2,557,489 |
| 2011-01-28 | 2011-01-26 | 3.923 | 642,244 | +9,738 | 0.01% | 2,519,290 |
| 2011-01-26 | 2011-01-24 | 3.984 | 632,506 | +24,346 | 0.01% | 2,520,061 |
| 2011-01-25 | 2011-01-21 | 4.087 | 608,160 | +9,739 | 0.01% | 2,485,511 |
| 2011-01-24 | 2011-01-20 | 4.087 | 598,421 | +9,738 | 0.01% | 2,445,708 |
| 2011-01-21 | 2011-01-19 | 4.149 | 588,683 | +24,346 | 0.01% | 2,442,180 |
| 2011-01-20 | 2011-01-18 | 4.107 | 564,337 | +4,869 | 0.01% | 2,317,999 |
| 2011-01-19 | 2011-01-17 | 4.128 | 559,468 | +4,869 | 0.01% | 2,309,490 |
| 2011-01-17 | 2011-01-13 | 4.190 | 554,599 | +19,477 | 0.01% | 2,323,560 |
| 2011-01-12 | 2011-01-10 | 4.292 | 535,122 | -9,739 | 0.01% | 2,296,909 |
| 2011-01-10 | 2011-01-06 | 4.272 | 544,861 | -4,869 | 0.01% | 2,327,522 |
| 2011-01-06 | 2011-01-04 | 4.292 | 549,730 | -21,424 | 0.01% | 2,359,611 |
| 2011-01-05 | 2011-01-03 | 4.210 | 571,154 | +13,634 | 0.01% | 2,404,650 |
| 2011-01-04 | 2010-12-31 | 4.272 | 557,520 | +9,738 | 0.01% | 2,381,598 |
| 2010-12-23 | 2010-12-21 | 4.210 | 547,782 | -4,869 | 0.01% | 2,306,250 |
| 2010-12-22 | 2010-12-20 | 4.107 | 552,651 | -19,477 | 0.01% | 2,269,999 |
| 2010-12-20 | 2010-12-16 | 4.107 | 572,128 | +9,738 | 0.01% | 2,350,000 |
| 2010-12-17 | 2010-12-15 | 4.210 | 562,390 | -4,869 | 0.01% | 2,367,752 |
| 2010-12-16 | 2010-12-14 | 4.251 | 567,259 | -7,790 | 0.01% | 2,411,551 |
| 2010-12-15 | 2010-12-13 | 4.210 | 575,049 | -1,948 | 0.01% | 2,421,048 |
| 2010-12-14 | 2010-12-10 | 4.149 | 576,997 | +4,869 | 0.01% | 2,393,700 |
| 2010-12-13 | 2010-12-09 | 4.149 | 572,128 | -8,764 | 0.01% | 2,373,500 |
| 2010-12-10 | 2010-12-08 | 4.231 | 580,892 | -38,954 | 0.01% | 2,457,578 |
| 2010-12-09 | 2010-12-07 | 4.149 | 619,846 | +4,869 | 0.01% | 2,571,461 |
| 2010-12-08 | 2010-12-06 | 4.190 | 614,977 | -6,817 | 0.01% | 2,576,521 |
| 2010-12-07 | 2010-12-03 | 4.149 | 621,794 | -19,476 | 0.01% | 2,579,542 |
| 2010-12-06 | 2010-12-02 | 4.210 | 641,270 | +28,241 | 0.01% | 2,699,849 |
| 2010-12-03 | 2010-12-01 | 4.251 | 613,029 | +9,738 | 0.01% | 2,606,130 |
| 2010-12-02 | 2010-11-30 | 4.190 | 603,291 | -9,738 | 0.01% | 2,527,562 |
| 2010-11-30 | 2010-11-26 | 4.046 | 613,029 | -6,817 | 0.01% | 2,480,230 |
| 2010-11-29 | 2010-11-25 | 4.046 | 619,846 | -7,791 | 0.01% | 2,507,811 |
| 2010-11-26 | 2010-11-24 | 4.005 | 627,637 | -2,921 | 0.01% | 2,513,552 |
| 2010-11-25 | 2010-11-23 | 4.025 | 630,558 | -29,215 | 0.01% | 2,538,200 |
| 2010-11-24 | 2010-11-22 | 4.046 | 659,773 | +14,607 | 0.01% | 2,669,350 |
| 2010-11-22 | 2010-11-18 | 4.046 | 645,166 | -14,607 | 0.01% | 2,610,252 |
| 2010-11-19 | 2010-11-17 | 3.964 | 659,773 | -4,869 | 0.01% | 2,615,150 |
| 2010-11-18 | 2010-11-16 | 4.046 | 664,642 | +73,037 | 0.01% | 2,689,049 |
| 2010-11-17 | 2010-11-15 | 4.149 | 591,605 | +14,608 | 0.01% | 2,454,302 |
| 2010-11-16 | 2010-11-12 | 4.333 | 576,997 | +9,738 | 0.01% | 2,500,350 |
| 2010-11-15 | 2010-11-11 | 4.436 | 567,259 | -59,404 | 0.01% | 2,516,401 |
| 2010-11-12 | 2010-11-10 | 4.313 | 626,663 | +30,092 | 0.01% | 2,702,701 |
| 2010-11-11 | 2010-11-09 | 4.395 | 596,571 | +90,566 | 0.01% | 2,621,927 |
| 2010-11-10 | 2010-11-08 | 4.313 | 506,005 | -1,460 | 0.01% | 2,182,322 |
| 2010-11-09 | 2010-11-05 | 4.107 | 507,465 | -30,189 | 0.01% | 2,084,399 |
| 2010-11-08 | 2010-11-04 | 3.984 | 537,654 | -174,317 | 0.01% | 2,142,147 |
| 2010-11-05 | 2010-11-03 | 3.984 | 711,971 | -37,005 | 0.02% | 2,836,670 |
| 2010-11-04 | 2010-11-02 | 3.923 | 748,976 | +135,363 | 0.02% | 2,937,961 |
| 2010-11-03 | 2010-11-01 | 3.820 | 613,613 | +157,858 | 0.01% | 2,343,971 |
| 2010-11-01 | 2010-10-28 | 3.820 | 455,755 | +9,739 | 0.01% | 1,740,961 |
| 2010-10-28 | 2010-10-26 | 3.882 | 446,016 | +9,738 | 0.01% | 1,731,239 |
| 2010-10-22 | 2010-10-20 | 4.025 | 436,278 | +5,843 | 0.01% | 1,756,160 |
| 2010-10-19 | 2010-10-15 | 4.313 | 430,435 | +9,738 | 0.01% | 1,856,400 |
| 2010-10-15 | 2010-10-13 | 4.272 | 420,697 | -39,927 | 0.01% | 1,797,122 |
| 2010-10-14 | 2010-10-12 | 4.066 | 460,624 | -11,686 | 0.01% | 1,873,081 |
| 2010-10-13 | 2010-10-11 | 3.717 | 472,310 | +5,843 | 0.01% | 1,755,701 |
| 2010-10-12 | 2010-10-08 | 3.717 | 466,467 | +13,634 | 0.01% | 1,733,981 |
| 2010-10-07 | 2010-10-05 | 3.779 | 452,833 | -10,712 | 0.01% | 1,711,199 |
| 2010-10-06 | 2010-10-04 | 3.820 | 463,545 | +12,660 | 0.01% | 1,770,719 |
| 2010-10-04 | 2010-09-29 | 3.737 | 450,885 | +21,999 | 0.01% | 1,684,929 |
| 2010-09-27 | 2010-09-22 | 3.875 | 428,886 | -25,288 | 0.01% | 1,662,080 |
| 2010-09-24 | 2010-09-21 | 3.836 | 454,174 | -35,403 | 0.01% | 1,742,119 |
| 2010-09-22 | 2010-09-20 | 3.737 | 489,577 | +25,288 | 0.01% | 1,829,518 |
| 2010-09-21 | 2010-09-17 | 3.697 | 464,289 | -14,162 | 0.01% | 1,716,659 |
| 2010-09-20 | 2010-09-16 | 3.697 | 478,451 | -32,368 | 0.01% | 1,769,021 |
| 2010-09-17 | 2010-09-15 | 3.559 | 510,819 | +8,092 | 0.01% | 1,817,998 |
| 2010-09-16 | 2010-09-14 | 3.757 | 502,727 | +2,023 | 0.01% | 1,888,599 |
| 2010-09-09 | 2010-09-07 | 3.717 | 500,704 | +1,011 | 0.01% | 1,861,199 |
| 2010-09-07 | 2010-09-03 | 3.678 | 499,693 | -9,103 | 0.01% | 1,837,681 |
| 2010-09-06 | 2010-09-02 | 3.579 | 508,796 | -5,058 | 0.01% | 1,820,858 |
| 2010-09-03 | 2010-09-01 | 3.539 | 513,854 | -6,069 | 0.01% | 1,818,640 |
| 2010-08-27 | 2010-08-25 | 3.559 | 519,923 | +16,184 | 0.01% | 1,850,399 |
| 2010-08-26 | 2010-08-24 | 3.599 | 503,739 | -5,057 | 0.01% | 1,812,721 |
| 2010-08-23 | 2010-08-19 | 3.697 | 508,796 | +5,057 | 0.01% | 1,881,218 |
| 2010-08-19 | 2010-08-17 | 3.717 | 503,739 | -5,057 | 0.01% | 1,872,481 |
| 2010-08-16 | 2010-08-12 | 3.618 | 508,796 | -7,081 | 0.01% | 1,840,978 |
| 2010-08-10 | 2010-08-06 | 3.737 | 515,877 | +12,138 | 0.01% | 1,927,800 |
| 2010-08-06 | 2010-08-04 | 3.836 | 503,739 | +10,115 | 0.01% | 1,932,241 |
| 2010-08-05 | 2010-08-03 | 3.836 | 493,624 | -10,115 | 0.01% | 1,893,442 |
| 2010-08-04 | 2010-08-02 | 3.856 | 503,739 | -7,080 | 0.01% | 1,942,201 |
| 2010-08-03 | 2010-07-30 | 3.717 | 510,819 | +5,057 | 0.01% | 1,898,798 |
| 2010-08-02 | 2010-07-29 | 3.717 | 505,762 | +7,081 | 0.01% | 1,880,000 |
| 2010-07-30 | 2010-07-28 | 3.717 | 498,681 | -10,115 | 0.01% | 1,853,679 |
| 2010-07-29 | 2010-07-27 | 3.717 | 508,796 | +20,230 | 0.01% | 1,891,278 |
| 2010-07-28 | 2010-07-26 | 3.697 | 488,566 | +30,346 | 0.01% | 1,806,420 |
| 2010-07-26 | 2010-07-22 | 3.757 | 458,220 | -10,115 | 0.01% | 1,721,399 |
| 2010-07-23 | 2010-07-21 | 3.697 | 468,335 | -15,173 | 0.01% | 1,731,618 |
| 2010-07-22 | 2010-07-20 | 3.678 | 483,508 | -7,081 | 0.01% | 1,778,159 |
| 2010-07-21 | 2010-07-19 | 3.579 | 490,589 | +7,081 | 0.01% | 1,755,700 |
| 2010-07-20 | 2010-07-16 | 3.599 | 483,508 | -10,116 | 0.01% | 1,739,919 |
| 2010-07-19 | 2010-07-15 | 3.579 | 493,624 | +6,070 | 0.01% | 1,766,561 |
| 2010-07-16 | 2010-07-14 | 3.618 | 487,554 | -5,058 | 0.01% | 1,764,118 |
| 2010-07-15 | 2010-07-13 | 3.618 | 492,612 | -5,058 | 0.01% | 1,782,420 |
| 2010-07-14 | 2010-07-12 | 3.757 | 497,670 | -12,138 | 0.01% | 1,869,601 |
| 2010-07-13 | 2010-07-09 | 3.618 | 509,808 | -36,415 | 0.01% | 1,844,640 |
| 2010-07-08 | 2010-07-06 | 3.519 | 546,223 | -18,207 | 0.02% | 1,922,401 |
| 2010-07-07 | 2010-07-05 | 3.322 | 564,430 | +11,127 | 0.02% | 1,874,879 |
| 2010-07-05 | 2010-06-30 | 3.381 | 553,303 | +20,230 | 0.02% | 1,870,738 |
| 2010-06-29 | 2010-06-25 | 3.519 | 533,073 | +7,081 | 0.01% | 1,876,120 |
| 2010-06-28 | 2010-06-24 | 3.559 | 525,992 | -2,023 | 0.01% | 1,871,999 |
| 2010-06-25 | 2010-06-23 | 3.579 | 528,015 | -13,150 | 0.01% | 1,889,639 |
| 2010-06-24 | 2010-06-22 | 3.579 | 541,165 | -6,069 | 0.01% | 1,936,699 |
| 2010-06-23 | 2010-06-21 | 3.579 | 547,234 | -1,012 | 0.02% | 1,958,419 |
| 2010-06-22 | 2010-06-18 | 3.322 | 548,246 | -6,069 | 0.02% | 1,821,120 |
| 2010-06-21 | 2010-06-17 | 3.341 | 554,315 | +7,081 | 0.02% | 1,852,240 |
| 2010-06-18 | 2010-06-15 | 3.302 | 547,234 | -15,173 | 0.02% | 1,806,939 |
| 2010-06-17 | 2010-06-14 | 3.322 | 562,407 | -1,012 | 0.02% | 1,868,159 |
| 2010-06-14 | 2010-06-10 | 3.203 | 563,419 | -10,115 | 0.02% | 1,804,681 |
| 2010-06-11 | 2010-06-09 | 3.223 | 573,534 | +7,081 | 0.02% | 1,848,420 |
| 2010-06-08 | 2010-06-04 | 3.322 | 566,453 | +10,115 | 0.02% | 1,881,599 |
| 2010-06-07 | 2010-06-03 | 3.262 | 556,338 | -15,173 | 0.02% | 1,815,000 |
| 2010-06-04 | 2010-06-02 | 3.243 | 571,511 | +17,196 | 0.02% | 1,853,200 |
| 2010-06-03 | 2010-06-01 | 3.262 | 554,315 | +10,115 | 0.02% | 1,808,400 |
| 2010-06-01 | 2010-05-28 | 3.401 | 544,200 | +10,115 | 0.02% | 1,850,721 |
| 2010-05-31 | 2010-05-27 | 3.401 | 534,085 | -32,368 | 0.01% | 1,816,322 |
| 2010-05-28 | 2010-05-26 | 3.203 | 566,453 | -1,012 | 0.02% | 1,814,399 |
| 2010-05-27 | 2010-05-25 | 3.144 | 567,465 | +18,208 | 0.02% | 1,783,981 |
| 2010-05-26 | 2010-05-24 | 3.302 | 549,257 | -20,231 | 0.02% | 1,813,619 |
| 2010-05-24 | 2010-05-19 | 3.144 | 569,488 | -5,057 | 0.02% | 1,790,340 |
| 2010-05-19 | 2010-05-17 | 3.164 | 574,545 | -3,035 | 0.02% | 1,817,598 |
| 2010-05-18 | 2010-05-14 | 3.302 | 577,580 | -8,092 | 0.02% | 1,907,140 |
| 2010-05-17 | 2010-05-13 | 3.361 | 585,672 | +5,057 | 0.02% | 1,968,599 |
| 2010-05-14 | 2010-05-12 | 3.282 | 580,615 | +25,288 | 0.02% | 1,905,681 |
| 2010-05-11 | 2010-05-07 | 3.282 | 555,327 | -2,023 | 0.02% | 1,822,682 |
| 2010-05-10 | 2010-05-06 | 3.183 | 557,350 | -8,092 | 0.02% | 1,774,221 |
| 2010-05-07 | 2010-05-05 | 3.381 | 565,442 | -5,057 | 0.02% | 1,911,781 |
| 2010-05-06 | 2010-05-04 | 3.539 | 570,499 | +10,115 | 0.02% | 2,019,119 |
| 2010-05-03 | 2010-04-29 | 3.638 | 560,384 | -6,069 | 0.02% | 2,038,719 |
| 2010-04-29 | 2010-04-27 | 3.618 | 566,453 | -5,058 | 0.02% | 2,049,599 |
| 2010-04-26 | 2010-04-22 | 3.737 | 571,511 | +7,081 | 0.02% | 2,135,700 |
| 2010-04-23 | 2010-04-21 | 3.737 | 564,430 | +8,092 | 0.02% | 2,109,239 |
| 2010-04-22 | 2010-04-20 | 3.757 | 556,338 | +5,058 | 0.02% | 2,090,000 |
| 2010-04-21 | 2010-04-19 | 3.697 | 551,280 | +10,115 | 0.02% | 2,038,298 |
| 2010-04-20 | 2010-04-16 | 3.875 | 541,165 | +10,115 | 0.01% | 2,097,199 |
| 2010-04-19 | 2010-04-15 | 3.974 | 531,050 | +23,265 | 0.01% | 2,110,500 |
| 2010-04-16 | 2010-04-14 | 4.113 | 507,785 | +10,115 | 0.01% | 2,088,320 |
| 2010-04-14 | 2010-04-12 | 4.172 | 497,670 | -5,057 | 0.01% | 2,076,241 |
| 2010-04-13 | 2010-04-09 | 4.251 | 502,727 | -25,288 | 0.01% | 2,137,099 |
| 2010-04-12 | 2010-04-08 | 4.231 | 528,015 | +24,276 | 0.01% | 2,234,158 |
| 2010-04-09 | 2010-04-07 | 4.330 | 503,739 | -75,864 | 0.01% | 2,181,241 |
| 2010-04-08 | 2010-04-01 | 4.132 | 579,603 | +56,645 | 0.02% | 2,395,140 |
| 2010-04-07 | 2010-03-31 | 4.132 | 522,958 | -5,057 | 0.01% | 2,161,061 |
| 2010-04-01 | 2010-03-30 | 4.152 | 528,015 | -10,116 | 0.01% | 2,192,398 |
| 2010-03-31 | 2010-03-29 | 4.034 | 538,131 | -10,115 | 0.01% | 2,170,561 |
| 2010-03-30 | 2010-03-26 | 4.073 | 548,246 | -12,138 | 0.02% | 2,233,041 |
| 2010-03-29 | 2010-03-25 | 4.053 | 560,384 | +6,069 | 0.02% | 2,271,399 |
| 2010-03-26 | 2010-03-24 | 4.192 | 554,315 | -15,173 | 0.02% | 2,323,520 |
| 2010-03-25 | 2010-03-23 | 4.172 | 569,488 | +35,403 | 0.02% | 2,375,861 |
| 2010-03-24 | 2010-03-22 | 4.330 | 534,085 | -4,046 | 0.01% | 2,312,642 |
| 2010-03-23 | 2010-03-19 | 4.389 | 538,131 | +10,116 | 0.01% | 2,362,082 |
| 2010-03-22 | 2010-03-18 | 4.291 | 528,015 | -5,058 | 0.01% | 2,265,478 |
| 2010-03-19 | 2010-03-17 | 4.291 | 533,073 | +2,023 | 0.01% | 2,287,180 |
| 2010-03-18 | 2010-03-16 | 4.172 | 531,050 | +3,035 | 0.01% | 2,215,500 |
| 2010-03-17 | 2010-03-15 | 4.231 | 528,015 | +5,057 | 0.01% | 2,234,158 |
| 2010-03-16 | 2010-03-12 | 4.271 | 522,958 | +15,173 | 0.01% | 2,233,441 |
| 2010-03-15 | 2010-03-11 | 4.291 | 507,785 | +15,173 | 0.01% | 2,178,680 |
| 2010-03-12 | 2010-03-10 | 4.350 | 492,612 | -26,300 | 0.01% | 2,142,800 |
| 2010-03-11 | 2010-03-09 | 4.231 | 518,912 | -5,057 | 0.01% | 2,195,641 |
| 2010-03-10 | 2010-03-08 | 4.152 | 523,969 | +4,046 | 0.01% | 2,175,599 |
| 2010-03-09 | 2010-03-05 | 4.152 | 519,923 | -5,058 | 0.01% | 2,158,799 |
| 2010-03-08 | 2010-03-04 | 4.152 | 524,981 | +6,069 | 0.01% | 2,179,801 |
| 2010-03-05 | 2010-03-03 | 4.152 | 518,912 | +5,058 | 0.01% | 2,154,601 |
| 2010-03-04 | 2010-03-02 | 4.211 | 513,854 | -5,058 | 0.01% | 2,164,080 |
| 2010-03-03 | 2010-03-01 | 4.310 | 518,912 | -5,057 | 0.01% | 2,236,681 |
| 2010-03-02 | 2010-02-26 | 3.994 | 523,969 | +4,046 | 0.01% | 2,092,719 |
| 2010-03-01 | 2010-02-25 | 3.954 | 519,923 | -4,046 | 0.01% | 2,055,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 523,969 | -10,116 | 0.01% | 2,071,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 534,085 | -5,057 | 0.01% | 2,069,762 |
| 2010-02-24 | 2010-02-22 | 3.796 | 539,142 | +5,057 | 0.01% | 2,046,719 |
| 2010-02-23 | 2010-02-19 | 3.776 | 534,085 | +5,058 | 0.01% | 2,016,962 |
| 2010-02-22 | 2010-02-18 | 3.856 | 529,027 | -1,011 | 0.01% | 2,039,700 |
| 2010-02-18 | 2010-02-12 | 3.895 | 530,038 | +15,172 | 0.01% | 2,064,558 |
| 2010-02-17 | 2010-02-11 | 3.856 | 514,866 | -35,403 | 0.01% | 1,985,102 |
| 2010-02-12 | 2010-02-10 | 3.776 | 550,269 | +30,346 | 0.02% | 2,078,080 |
| 2010-02-11 | 2010-02-09 | 3.697 | 519,923 | -25,288 | 0.01% | 1,922,359 |
| 2010-02-09 | 2010-02-05 | 3.757 | 545,211 | +25,288 | 0.02% | 2,048,199 |
| 2010-02-08 | 2010-02-04 | 3.954 | 519,923 | +7,080 | 0.01% | 2,055,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 512,843 | -5,057 | 0.01% | 2,048,282 |
| 2010-02-04 | 2010-02-02 | 3.875 | 517,900 | -38,438 | 0.01% | 2,007,039 |
| 2010-02-03 | 2010-02-01 | 3.757 | 556,338 | +15,173 | 0.02% | 2,090,000 |
| 2010-02-02 | 2010-01-29 | 3.737 | 541,165 | -5,058 | 0.01% | 2,022,299 |
| 2010-02-01 | 2010-01-28 | 3.658 | 546,223 | +10,115 | 0.02% | 1,998,001 |
| 2010-01-29 | 2010-01-27 | 3.618 | 536,108 | -1,011 | 0.01% | 1,939,801 |
| 2010-01-28 | 2010-01-26 | 3.579 | 537,119 | +40,461 | 0.01% | 1,922,220 |
| 2010-01-27 | 2010-01-25 | 4.014 | 496,658 | -10,115 | 0.01% | 1,993,459 |
| 2010-01-26 | 2010-01-22 | 4.093 | 506,773 | -7,081 | 0.01% | 2,074,138 |
| 2010-01-25 | 2010-01-21 | 4.132 | 513,854 | +16,184 | 0.01% | 2,123,440 |
| 2010-01-22 | 2010-01-20 | 4.291 | 497,670 | +9,104 | 0.01% | 2,135,281 |
| 2010-01-21 | 2010-01-19 | 4.310 | 488,566 | -5,058 | 0.01% | 2,105,880 |
| 2010-01-20 | 2010-01-18 | 4.231 | 493,624 | -25,288 | 0.01% | 2,088,642 |
| 2010-01-19 | 2010-01-15 | 4.291 | 518,912 | -5,057 | 0.01% | 2,226,421 |
| 2010-01-18 | 2010-01-14 | 4.231 | 523,969 | -5,058 | 0.01% | 2,217,039 |
| 2010-01-15 | 2010-01-13 | 4.211 | 529,027 | +15,173 | 0.01% | 2,227,980 |
| 2010-01-14 | 2010-01-12 | 4.389 | 513,854 | -25,288 | 0.01% | 2,255,520 |
| 2010-01-13 | 2010-01-11 | 4.370 | 539,142 | +10,115 | 0.01% | 2,355,859 |
| 2010-01-12 | 2010-01-08 | 4.429 | 529,027 | +15,173 | 0.01% | 2,343,040 |
| 2010-01-11 | 2010-01-07 | 4.528 | 513,854 | -23,265 | 0.01% | 2,326,640 |
| 2010-01-08 | 2010-01-06 | 4.251 | 537,119 | +10,115 | 0.01% | 2,283,300 |
| 2010-01-07 | 2010-01-05 | 4.310 | 527,004 | +25,288 | 0.01% | 2,271,561 |
| 2010-01-06 | 2010-01-04 | 4.291 | 501,716 | +25,288 | 0.01% | 2,152,641 |
| 2010-01-05 | 2009-12-31 | 4.350 | 476,428 | -40,461 | 0.01% | 2,072,401 |
| 2010-01-04 | 2009-12-29 | 4.271 | 516,889 | +5,058 | 0.01% | 2,207,522 |
| 2009-12-30 | 2009-12-28 | 4.231 | 511,831 | +7,081 | 0.01% | 2,165,680 |
| 2009-12-29 | 2009-12-24 | 4.370 | 504,750 | -40,461 | 0.01% | 2,205,578 |
| 2009-12-28 | 2009-12-22 | 4.093 | 545,211 | -7,081 | 0.02% | 2,231,459 |
| 2009-12-23 | 2009-12-21 | 4.014 | 552,292 | +73,841 | 0.02% | 2,216,760 |
| 2009-12-22 | 2009-12-18 | 4.211 | 478,451 | +24,277 | 0.01% | 2,014,981 |
| 2009-12-21 | 2009-12-17 | 4.488 | 454,174 | +9,104 | 0.01% | 2,038,459 |
| 2009-12-18 | 2009-12-16 | 4.508 | 445,070 | +23,265 | 0.01% | 2,006,398 |
| 2009-12-17 | 2009-12-15 | 4.686 | 421,805 | +35,403 | 0.01% | 1,976,578 |
| 2009-12-16 | 2009-12-14 | 5.042 | 386,402 | -10,115 | 0.01% | 1,948,200 |
| 2009-12-15 | 2009-12-11 | 5.002 | 396,517 | -41,473 | 0.01% | 1,983,518 |
| 2009-12-14 | 2009-12-10 | 4.844 | 437,990 | +22,254 | 0.01% | 2,121,701 |
| 2009-12-11 | 2009-12-09 | 5.180 | 415,736 | +8,092 | 0.01% | 2,153,639 |
| 2009-12-10 | 2009-12-08 | 5.081 | 407,644 | -5,058 | 0.01% | 2,071,420 |
| 2009-12-08 | 2009-12-04 | 4.627 | 412,702 | -15,173 | 0.01% | 1,909,441 |
| 2009-12-07 | 2009-12-03 | 4.548 | 427,875 | -5,057 | 0.01% | 1,945,802 |
| 2009-12-04 | 2009-12-02 | 4.488 | 432,932 | -19,219 | 0.01% | 1,943,119 |
| 2009-12-02 | 2009-11-30 | 4.330 | 452,151 | -50,576 | 0.01% | 1,957,859 |
| 2009-12-01 | 2009-11-27 | 4.034 | 502,727 | +44,507 | 0.01% | 2,027,759 |
| 2009-11-27 | 2009-11-25 | 4.429 | 458,220 | +25,288 | 0.01% | 2,029,439 |
| 2009-11-26 | 2009-11-24 | 4.508 | 432,932 | +36,415 | 0.01% | 1,951,679 |
| 2009-11-25 | 2009-11-23 | 4.567 | 396,517 | +5,057 | 0.01% | 1,811,039 |
| 2009-11-23 | 2009-11-19 | 4.548 | 391,460 | +15,173 | 0.01% | 1,780,201 |
| 2009-11-20 | 2009-11-18 | 4.565 | 376,287 | -27,311 | 0.01% | 1,717,822 |
| 2009-11-19 | 2009-11-17 | 4.489 | 403,598 | -102,138 | 0.01% | 1,811,921 |
| 2009-11-18 | 2009-11-16 | 4.376 | 505,736 | +60,182 | 0.01% | 2,212,982 |
| 2009-11-17 | 2009-11-13 | 4.452 | 445,554 | +31,674 | 0.01% | 1,983,399 |
| 2009-11-13 | 2009-11-11 | 4.262 | 413,880 | +21,117 | 0.01% | 1,764,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 392,763 | +49,623 | 0.01% | 1,681,439 |
| 2009-11-11 | 2009-11-09 | 4.414 | 343,140 | +10,558 | 0.01% | 1,514,500 |
| 2009-11-10 | 2009-11-06 | 4.489 | 332,582 | +1,056 | 0.01% | 1,493,101 |
| 2009-11-09 | 2009-11-05 | 4.376 | 331,526 | -12,670 | 0.01% | 1,450,680 |
| 2009-11-06 | 2009-11-04 | 4.414 | 344,196 | -108,749 | 0.01% | 1,519,161 |
| 2009-11-05 | 2009-11-03 | 3.978 | 452,945 | +40,121 | 0.01% | 1,801,801 |
| 2009-11-04 | 2009-11-02 | 4.205 | 412,824 | +77,075 | 0.01% | 1,736,041 |
| 2009-11-03 | 2009-10-30 | 3.978 | 335,749 | -106,638 | 0.01% | 1,335,599 |
| 2009-11-02 | 2009-10-29 | 3.618 | 442,387 | -26,395 | 0.01% | 1,600,581 |
| 2009-10-30 | 2009-10-28 | 3.429 | 468,782 | +64,405 | 0.01% | 1,607,280 |
| 2009-10-29 | 2009-10-27 | 3.523 | 404,377 | -184,768 | 0.01% | 1,424,759 |
| 2009-10-28 | 2009-10-23 | 3.523 | 589,145 | +44,344 | 0.02% | 2,075,760 |
| 2009-10-27 | 2009-10-22 | 3.618 | 544,801 | -71,795 | 0.01% | 1,971,121 |
| 2009-10-23 | 2009-10-21 | 3.353 | 616,596 | -337,861 | 0.02% | 2,067,359 |
| 2009-10-19 | 2009-10-15 | 2.614 | 954,457 | -180,545 | 0.03% | 2,495,040 |
| 2009-10-16 | 2009-10-14 | 2.614 | 1,135,002 | +93,968 | 0.03% | 2,967,001 |
| 2009-10-15 | 2009-10-13 | 2.633 | 1,041,034 | -148,870 | 0.03% | 2,741,080 |
| 2009-10-14 | 2009-10-12 | 2.595 | 1,189,904 | +1,056 | 0.03% | 3,087,980 |
| 2009-10-13 | 2009-10-09 | 2.576 | 1,188,848 | -26,396 | 0.03% | 3,062,720 |
| 2009-10-12 | 2009-10-08 | 2.576 | 1,215,244 | +26,396 | 0.03% | 3,130,721 |
| 2009-10-09 | 2009-10-07 | 2.557 | 1,188,848 | -153,093 | 0.03% | 3,040,200 |
| 2009-10-08 | 2009-10-06 | 2.519 | 1,341,941 | -100,303 | 0.04% | 3,380,859 |
| 2009-10-07 | 2009-10-05 | 2.406 | 1,442,244 | -15,837 | 0.04% | 3,469,640 |
| 2009-10-02 | 2009-09-29 | 2.463 | 1,458,081 | -322,024 | 0.04% | 3,590,600 |
| 2009-09-30 | 2009-09-28 | 2.387 | 1,780,105 | +369,536 | 0.05% | 4,248,720 |
| 2009-09-28 | 2009-09-24 | 2.500 | 1,410,569 | +184,767 | 0.04% | 3,527,039 |
| 2009-09-25 | 2009-09-23 | 2.614 | 1,225,802 | +93,968 | 0.03% | 3,204,361 |
| 2009-09-24 | 2009-09-22 | 2.652 | 1,131,834 | +261,842 | 0.03% | 3,001,600 |
| 2009-09-23 | 2009-09-21 | 2.671 | 869,992 | +47,512 | 0.02% | 2,323,680 |
| 2009-09-22 | 2009-09-18 | 2.709 | 822,480 | -211,163 | 0.02% | 2,227,939 |
| 2009-09-21 | 2009-09-17 | 2.766 | 1,033,643 | -47,512 | 0.03% | 2,858,679 |
| 2009-09-18 | 2009-09-16 | 2.728 | 1,081,155 | -8,447 | 0.03% | 2,949,120 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,089,602 | +108,749 | 0.03% | 2,868,961 |
| 2009-09-16 | 2009-09-14 | 2.804 | 980,853 | +15,838 | 0.03% | 2,749,841 |
| 2009-09-15 | 2009-09-11 | 2.841 | 965,015 | -58,070 | 0.03% | 2,741,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 1,023,085 | -58,070 | 0.03% | 2,868,240 |
| 2009-09-11 | 2009-09-09 | 2.747 | 1,081,155 | +380,094 | 0.03% | 2,969,600 |
| 2009-09-10 | 2009-09-08 | 2.822 | 701,061 | +133,032 | 0.02% | 1,978,719 |
| 2009-09-09 | 2009-09-07 | 2.917 | 568,029 | +194,270 | 0.02% | 1,657,041 |
| 2009-09-08 | 2009-09-04 | 2.860 | 373,759 | +26,396 | 0.01% | 1,069,081 |
| 2009-09-07 | 2009-09-03 | 2.822 | 347,363 | +21,116 | 0.01% | 980,419 |
| 2009-09-03 | 2009-09-01 | 2.747 | 326,247 | -15,837 | 0.01% | 896,100 |
| 2009-09-01 | 2009-08-28 | 2.614 | 342,084 | +14,781 | 0.01% | 894,239 |
| 2009-08-31 | 2009-08-27 | 2.709 | 327,303 | +1,056 | 0.01% | 886,601 |
| 2009-08-26 | 2009-08-24 | 2.766 | 326,247 | +10,558 | 0.01% | 902,280 |
| 2009-08-25 | 2009-08-21 | 2.709 | 315,689 | +5,279 | 0.01% | 855,141 |
| 2009-08-24 | 2009-08-20 | 2.785 | 310,410 | -5,279 | 0.01% | 864,361 |
| 2009-08-20 | 2009-08-18 | 2.785 | 315,689 | -6,335 | 0.01% | 879,061 |
| 2009-08-18 | 2009-08-14 | 2.993 | 322,024 | +15,838 | 0.01% | 963,801 |
| 2009-08-17 | 2009-08-13 | 3.050 | 306,186 | +10,558 | 0.01% | 933,799 |
| 2009-08-14 | 2009-08-12 | 3.031 | 295,628 | -1,056 | 0.01% | 895,999 |
| 2009-08-13 | 2009-08-11 | 3.050 | 296,684 | +6,335 | 0.01% | 904,820 |
| 2009-08-12 | 2009-08-10 | 3.050 | 290,349 | +10,558 | 0.01% | 885,499 |
| 2009-08-11 | 2009-08-07 | 3.050 | 279,791 | -33,786 | 0.01% | 853,300 |
| 2009-08-10 | 2009-08-06 | 3.182 | 313,577 | -63,349 | 0.01% | 997,919 |
| 2009-08-07 | 2009-08-05 | 3.182 | 376,926 | +91,856 | 0.01% | 1,199,520 |
| 2009-08-06 | 2009-08-04 | 3.163 | 285,070 | -12,670 | 0.01% | 901,799 |
| 2009-08-05 | 2009-08-03 | 3.239 | 297,740 | +4,223 | 0.01% | 964,440 |
| 2009-08-04 | 2009-07-31 | 3.182 | 293,517 | +2,112 | 0.01% | 934,081 |
| 2009-08-03 | 2009-07-30 | 3.144 | 291,405 | +19,005 | 0.01% | 916,320 |
| 2009-07-31 | 2009-07-29 | 3.201 | 272,400 | -23,228 | 0.01% | 872,039 |
| 2009-07-30 | 2009-07-28 | 3.315 | 295,628 | +25,339 | 0.01% | 979,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 270,289 | -13,725 | 0.01% | 870,401 |
| 2009-07-28 | 2009-07-24 | 3.107 | 284,014 | -1,056 | 0.01% | 882,319 |
| 2009-07-27 | 2009-07-23 | 3.107 | 285,070 | -5,279 | 0.01% | 885,599 |
| 2009-07-24 | 2009-07-22 | 3.050 | 290,349 | +43,288 | 0.01% | 885,499 |
| 2009-07-22 | 2009-07-20 | 3.144 | 247,061 | +23,228 | 0.01% | 776,881 |
| 2009-07-21 | 2009-07-17 | 3.069 | 223,833 | +7,391 | 0.01% | 686,880 |
| 2009-07-20 | 2009-07-16 | 3.012 | 216,442 | -20,061 | 0.01% | 651,900 |
| 2009-07-17 | 2009-07-15 | 3.031 | 236,503 | +12,670 | 0.01% | 716,801 |
| 2009-07-16 | 2009-07-14 | 2.936 | 223,833 | -10,558 | 0.01% | 657,200 |
| 2009-07-15 | 2009-07-13 | 2.879 | 234,391 | +23,228 | 0.01% | 674,880 |
| 2009-07-14 | 2009-07-10 | 3.012 | 211,163 | -5,279 | 0.01% | 636,000 |
| 2009-07-13 | 2009-07-09 | 3.031 | 216,442 | +23,228 | 0.01% | 656,000 |
| 2009-07-10 | 2009-07-08 | 3.107 | 193,214 | +10,558 | 0.01% | 600,239 |
| 2009-07-09 | 2009-07-07 | 3.220 | 182,656 | -5,279 | 0.00% | 588,200 |
| 2009-07-08 | 2009-07-06 | 3.315 | 187,935 | -5,279 | 0.00% | 623,000 |
| 2009-07-07 | 2009-07-03 | 3.277 | 193,214 | +5,279 | 0.01% | 633,179 |
| 2009-07-02 | 2009-06-29 | 3.391 | 187,935 | -26,396 | 0.00% | 637,240 |
| 2009-06-30 | 2009-06-26 | 3.372 | 214,331 | +21,117 | 0.01% | 722,682 |
| 2009-06-29 | 2009-06-25 | 3.353 | 193,214 | +4,223 | 0.01% | 647,819 |
| 2009-06-26 | 2009-06-24 | 3.182 | 188,991 | +1,056 | 0.01% | 601,440 |
| 2009-06-18 | 2009-06-16 | 3.107 | 187,935 | +5,279 | 0.00% | 583,840 |
| 2009-06-16 | 2009-06-12 | 3.391 | 182,656 | +5,279 | 0.00% | 619,340 |
| 2009-06-05 | 2009-06-03 | 3.410 | 177,377 | -86,577 | 0.00% | 604,800 |
| 2009-06-04 | 2009-06-02 | 3.296 | 263,954 | +95,024 | 0.01% | 870,000 |
| 2009-06-02 | 2009-05-29 | 3.334 | 168,930 | -15,838 | 0.00% | 563,198 |
| 2009-06-01 | 2009-05-27 | 3.144 | 184,768 | -10,558 | 0.00% | 581,001 |
| 2009-05-22 | 2009-05-20 | 3.053 | 195,326 | -15,830 | 0.01% | 596,422 |
| 2009-05-21 | 2009-05-19 | 2.978 | 211,156 | -44,566 | 0.01% | 628,839 |
| 2009-05-20 | 2009-05-18 | 2.865 | 255,722 | +15,916 | 0.01% | 732,639 |
| 2009-05-19 | 2009-05-15 | 2.827 | 239,806 | +63,665 | 0.01% | 678,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 176,141 | -8,488 | 0.00% | 521,241 |
| 2009-05-15 | 2009-05-13 | 2.827 | 184,629 | -65,788 | 0.00% | 521,999 |
| 2009-05-14 | 2009-05-12 | 2.601 | 250,417 | +10,611 | 0.01% | 651,361 |
| 2009-05-11 | 2009-05-07 | 2.639 | 239,806 | +26,527 | 0.01% | 632,800 |
| 2009-05-08 | 2009-05-06 | 2.695 | 213,279 | -25,466 | 0.01% | 574,861 |
| 2009-05-05 | 2009-04-30 | 2.394 | 238,745 | -10,611 | 0.01% | 571,501 |
| 2009-05-04 | 2009-04-29 | 2.262 | 249,356 | -10,611 | 0.01% | 564,001 |
| 2009-04-28 | 2009-04-24 | 2.111 | 259,967 | -1,061 | 0.01% | 548,801 |
| 2009-04-24 | 2009-04-22 | 1.885 | 261,028 | -8,488 | 0.01% | 492,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 269,516 | -8,489 | 0.01% | 492,759 |
| 2009-04-22 | 2009-04-20 | 1.941 | 278,005 | +10,611 | 0.01% | 539,720 |
| 2009-04-21 | 2009-04-17 | 1.979 | 267,394 | -4,245 | 0.01% | 529,200 |
| 2009-04-15 | 2009-04-09 | 1.659 | 271,639 | -36,076 | 0.01% | 450,561 |
| 2009-04-14 | 2009-04-08 | 1.583 | 307,715 | +36,076 | 0.01% | 487,199 |
| 2009-04-07 | 2009-04-03 | 1.772 | 271,639 | -3,183 | 0.01% | 481,281 |
| 2009-04-06 | 2009-04-02 | 1.715 | 274,822 | -23,344 | 0.01% | 471,380 |
| 2009-04-03 | 2009-04-01 | 1.546 | 298,166 | -61,543 | 0.01% | 460,840 |
| 2009-04-02 | 2009-03-31 | 1.508 | 359,709 | -37,138 | 0.01% | 542,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 396,847 | +84,887 | 0.01% | 568,480 |
| 2009-03-30 | 2009-03-26 | 1.489 | 311,960 | +13,794 | 0.01% | 464,520 |
| 2009-03-27 | 2009-03-25 | 1.546 | 298,166 | +24,405 | 0.01% | 460,840 |
| 2009-03-26 | 2009-03-24 | 1.583 | 273,761 | -61,543 | 0.01% | 433,441 |
| 2009-03-25 | 2009-03-23 | 1.508 | 335,304 | -53,054 | 0.01% | 505,600 |
| 2009-03-23 | 2009-03-19 | 1.470 | 388,358 | -42,444 | 0.01% | 570,960 |
| 2009-03-20 | 2009-03-18 | 1.432 | 430,802 | +26,528 | 0.01% | 617,120 |
| 2009-03-18 | 2009-03-16 | 1.395 | 404,274 | -15,917 | 0.01% | 563,879 |
| 2009-03-17 | 2009-03-13 | 1.338 | 420,191 | +31,833 | 0.01% | 562,320 |
| 2009-03-12 | 2009-03-10 | 1.301 | 388,358 | -44,566 | 0.01% | 505,080 |
| 2009-03-10 | 2009-03-06 | 1.244 | 432,924 | +15,916 | 0.01% | 538,560 |
| 2009-03-09 | 2009-03-05 | 1.282 | 417,008 | +41,383 | 0.01% | 534,481 |
| 2009-03-06 | 2009-03-04 | 1.319 | 375,625 | -66,849 | 0.01% | 495,600 |
| 2009-03-04 | 2009-03-02 | 1.169 | 442,474 | +15,917 | 0.01% | 517,080 |
| 2009-03-03 | 2009-02-27 | 1.244 | 426,557 | -10,611 | 0.01% | 530,640 |
| 2009-03-02 | 2009-02-26 | 1.319 | 437,168 | +1,061 | 0.01% | 576,800 |
| 2009-02-26 | 2009-02-24 | 1.357 | 436,107 | +26,527 | 0.01% | 591,840 |
| 2009-02-25 | 2009-02-23 | 1.414 | 409,580 | -79,582 | 0.01% | 579,000 |
| 2009-02-24 | 2009-02-20 | 1.357 | 489,162 | +79,582 | 0.01% | 663,841 |
| 2009-02-23 | 2009-02-19 | 1.414 | 409,580 | -26,527 | 0.01% | 579,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 436,107 | +26,527 | 0.01% | 600,060 |
| 2009-02-18 | 2009-02-16 | 1.451 | 409,580 | +26,527 | 0.01% | 594,440 |
| 2009-02-17 | 2009-02-13 | 1.470 | 383,053 | +8,489 | 0.01% | 563,160 |
| 2009-02-16 | 2009-02-12 | 1.414 | 374,564 | +26,527 | 0.01% | 529,500 |
| 2009-02-12 | 2009-02-10 | 1.470 | 348,037 | +33,955 | 0.01% | 511,680 |
| 2009-02-10 | 2009-02-06 | 1.527 | 314,082 | -63,665 | 0.01% | 479,520 |
| 2009-02-09 | 2009-02-05 | 1.451 | 377,747 | +6,366 | 0.01% | 548,240 |
| 2009-02-06 | 2009-02-04 | 1.414 | 371,381 | -27,588 | 0.01% | 525,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 398,969 | +10,611 | 0.01% | 548,960 |
| 2009-02-04 | 2009-02-02 | 1.376 | 388,358 | +65,787 | 0.01% | 534,360 |
| 2009-02-03 | 2009-01-30 | 1.451 | 322,571 | -2,122 | 0.01% | 468,160 |
| 2009-02-02 | 2009-01-29 | 1.376 | 324,693 | -26,527 | 0.01% | 446,760 |
| 2009-01-30 | 2009-01-23 | 1.319 | 351,220 | +26,527 | 0.01% | 463,400 |
| 2009-01-23 | 2009-01-21 | 1.338 | 324,693 | +28,649 | 0.01% | 434,520 |
| 2009-01-22 | 2009-01-20 | 1.357 | 296,044 | -28,649 | 0.01% | 401,761 |
| 2009-01-21 | 2009-01-19 | 1.395 | 324,693 | -10,611 | 0.01% | 452,880 |
| 2009-01-20 | 2009-01-16 | 1.414 | 335,304 | -53,054 | 0.01% | 474,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 388,358 | +53,054 | 0.01% | 512,400 |
| 2009-01-15 | 2009-01-13 | 1.357 | 335,304 | -27,588 | 0.01% | 455,040 |
| 2009-01-14 | 2009-01-12 | 1.395 | 362,892 | -67,910 | 0.01% | 506,160 |
| 2009-01-13 | 2009-01-09 | 1.527 | 430,802 | +10,611 | 0.01% | 657,720 |
| 2009-01-12 | 2009-01-08 | 1.527 | 420,191 | -8,489 | 0.01% | 641,520 |
| 2009-01-09 | 2009-01-07 | 1.583 | 428,680 | +35,016 | 0.01% | 678,721 |
| 2009-01-08 | 2009-01-06 | 1.621 | 393,664 | -31,832 | 0.01% | 638,121 |
| 2009-01-07 | 2009-01-05 | 1.527 | 425,496 | +10,611 | 0.01% | 649,620 |
| 2009-01-06 | 2009-01-02 | 1.508 | 414,885 | -21,222 | 0.01% | 625,599 |
| 2009-01-05 | 2008-12-31 | 1.414 | 436,107 | -5,306 | 0.01% | 616,500 |
| 2008-12-30 | 2008-12-24 | 1.451 | 441,413 | +21,222 | 0.01% | 640,641 |
| 2008-12-29 | 2008-12-22 | 1.414 | 420,191 | +55,177 | 0.01% | 594,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 365,014 | +42,443 | 0.01% | 557,280 |
| 2008-12-22 | 2008-12-18 | 1.508 | 322,571 | -81,703 | 0.01% | 486,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 404,274 | +95,497 | 0.01% | 556,259 |
| 2008-12-17 | 2008-12-15 | 1.206 | 308,777 | -5,305 | 0.01% | 372,481 |
| 2008-12-16 | 2008-12-12 | 1.131 | 314,082 | +37,138 | 0.01% | 355,200 |
| 2008-12-15 | 2008-12-11 | 1.225 | 276,944 | +10,611 | 0.01% | 339,300 |
| 2008-12-12 | 2008-12-10 | 1.244 | 266,333 | -111,414 | 0.01% | 331,320 |
| 2008-12-11 | 2008-12-09 | 1.150 | 377,747 | +74,276 | 0.01% | 434,320 |
| 2008-12-10 | 2008-12-08 | 1.206 | 303,471 | +5,305 | 0.01% | 366,080 |
| 2008-12-05 | 2008-12-03 | 1.018 | 298,166 | -63,665 | 0.01% | 303,480 |
| 2008-12-04 | 2008-12-02 | 0.942 | 361,831 | +53,054 | 0.01% | 341,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 308,777 | -132,636 | 0.01% | 314,280 |
| 2008-12-02 | 2008-11-28 | 0.895 | 441,413 | +132,636 | 0.01% | 395,200 |
| 2008-11-28 | 2008-11-26 | 0.829 | 308,777 | -122,025 | 0.01% | 256,080 |
| 2008-11-27 | 2008-11-25 | 0.754 | 430,802 | +122,025 | 0.01% | 324,800 |
| 2008-11-26 | 2008-11-24 | 0.848 | 308,777 | +10,611 | 0.01% | 261,900 |
| 2008-11-18 | 2008-11-14 | 1.112 | 298,166 | +26,527 | 0.01% | 331,580 |
| 2008-11-13 | 2008-11-11 | 1.187 | 271,639 | +5,306 | 0.01% | 322,561 |
| 2008-11-12 | 2008-11-10 | 1.263 | 266,333 | -42,444 | 0.01% | 336,340 |
| 2008-11-11 | 2008-11-07 | 1.150 | 308,777 | +42,444 | 0.01% | 355,020 |
| 2008-11-05 | 2008-11-03 | 1.093 | 266,333 | +10,611 | 0.01% | 291,160 |
| 2008-11-04 | 2008-10-31 | 1.056 | 255,722 | +5,305 | 0.01% | 269,920 |
| 2008-11-03 | 2008-10-30 | 1.037 | 250,417 | -26,527 | 0.01% | 259,600 |
| 2008-10-30 | 2008-10-28 | 0.895 | 276,944 | -14,576 | 0.01% | 247,950 |
| 2008-10-28 | 2008-10-24 | 0.931 | 291,520 | +43,561 | 0.01% | 271,440 |
| 2008-10-27 | 2008-10-23 | 1.021 | 247,959 | -5,585 | 0.01% | 253,079 |
| 2008-10-22 | 2008-10-20 | 1.110 | 253,544 | +5,585 | 0.01% | 281,480 |
| 2008-10-20 | 2008-10-16 | 1.164 | 247,959 | -11,170 | 0.01% | 288,599 |
| 2008-10-17 | 2008-10-15 | 1.200 | 259,129 | +11,170 | 0.01% | 310,880 |
| 2008-10-09 | 2008-10-06 | 1.307 | 247,959 | +11,169 | 0.01% | 324,119 |
| 2008-10-03 | 2008-09-30 | 1.325 | 236,790 | +5,585 | 0.01% | 313,760 |
| 2008-09-26 | 2008-09-24 | 1.379 | 231,205 | +5,584 | 0.01% | 318,779 |
| 2008-09-24 | 2008-09-22 | 1.540 | 225,621 | -5,584 | 0.01% | 347,440 |
| 2008-09-19 | 2008-09-17 | 1.397 | 231,205 | +5,584 | 0.01% | 322,919 |
| 2008-09-12 | 2008-09-10 | 1.594 | 225,621 | -5,584 | 0.01% | 359,560 |
| 2008-09-08 | 2008-09-04 | 1.791 | 231,205 | -7,819 | 0.01% | 413,999 |
| 2008-09-05 | 2008-09-03 | 1.809 | 239,024 | -11,169 | 0.01% | 432,280 |
| 2008-09-04 | 2008-09-02 | 1.826 | 250,193 | +11,169 | 0.01% | 456,959 |
| 2008-09-03 | 2008-09-01 | 1.844 | 239,024 | -22,339 | 0.01% | 440,840 |
| 2008-08-28 | 2008-08-26 | 1.862 | 261,363 | -11,169 | 0.01% | 486,721 |
| 2008-08-08 | 2008-08-05 | 1.934 | 272,532 | +2,234 | 0.01% | 527,040 |
| 2008-08-04 | 2008-07-31 | 2.059 | 270,298 | +18,988 | 0.01% | 556,600 |
| 2008-07-31 | 2008-07-29 | 2.131 | 251,310 | +11,169 | 0.01% | 535,499 |
| 2008-07-30 | 2008-07-28 | 2.167 | 240,141 | -11,169 | 0.01% | 520,300 |
| 2008-07-29 | 2008-07-25 | 2.131 | 251,310 | +11,169 | 0.01% | 535,499 |
| 2008-07-28 | 2008-07-24 | 2.202 | 240,141 | -16,754 | 0.01% | 528,900 |
| 2008-07-25 | 2008-07-23 | 2.185 | 256,895 | -18,988 | 0.01% | 561,200 |
| 2008-07-24 | 2008-07-22 | 2.059 | 275,883 | -11,169 | 0.01% | 568,100 |
| 2008-07-23 | 2008-07-21 | 2.077 | 287,052 | +3,351 | 0.01% | 596,240 |
| 2008-07-21 | 2008-07-17 | 2.023 | 283,701 | -11,170 | 0.01% | 574,039 |
| 2008-07-18 | 2008-07-16 | 1.988 | 294,871 | +5,585 | 0.01% | 586,080 |
| 2008-07-16 | 2008-07-14 | 2.113 | 289,286 | +30,157 | 0.01% | 611,240 |
| 2008-07-15 | 2008-07-11 | 2.256 | 259,129 | +22,339 | 0.01% | 584,640 |
| 2008-07-10 | 2008-07-08 | 2.023 | 236,790 | -8,936 | 0.01% | 479,120 |
| 2008-07-09 | 2008-07-07 | 2.059 | 245,726 | +27,924 | 0.01% | 506,001 |
| 2008-07-08 | 2008-07-04 | 1.934 | 217,802 | -11,170 | 0.01% | 421,200 |
| 2008-07-07 | 2008-07-03 | 1.898 | 228,972 | -5,584 | 0.01% | 434,601 |
| 2008-07-04 | 2008-07-02 | 1.970 | 234,556 | +11,169 | 0.01% | 461,999 |
| 2008-06-23 | 2008-06-19 | 2.292 | 223,387 | +16,754 | 0.01% | 512,000 |
| 2008-06-20 | 2008-06-18 | 2.399 | 206,633 | +11,169 | 0.01% | 495,800 |
| 2008-06-17 | 2008-06-13 | 2.346 | 195,464 | -11,169 | 0.00% | 458,501 |
| 2008-06-13 | 2008-06-11 | 2.453 | 206,633 | +11,169 | 0.01% | 506,900 |
| 2008-06-06 | 2008-06-04 | 2.740 | 195,464 | -11,169 | 0.00% | 535,501 |
| 2008-06-05 | 2008-06-03 | 2.722 | 206,633 | +11,169 | 0.01% | 562,400 |
| 2008-06-02 | 2008-05-29 | 2.758 | 195,464 | -3,350 | 0.00% | 539,001 |
| 2008-05-29 | 2008-05-27 | 2.740 | 198,814 | +11,169 | 0.00% | 544,679 |
| 2008-05-28 | 2008-05-26 | 2.722 | 187,645 | +8,935 | 0.00% | 510,720 |
| 2008-05-26 | 2008-05-22 | 2.784 | 178,710 | +3,351 | 0.00% | 497,601 |
| 2008-05-23 | 2008-05-21 | 2.837 | 175,359 | -2,819 | 0.00% | 497,542 |
| 2008-05-22 | 2008-05-20 | 2.820 | 178,178 | +13,619 | 0.00% | 502,400 |
| 2008-05-13 | 2008-05-08 | 2.996 | 164,559 | +12,483 | 0.00% | 492,999 |
| 2008-05-07 | 2008-05-05 | 3.119 | 152,076 | -17,023 | 0.00% | 474,362 |
| 2008-05-06 | 2008-05-02 | 3.154 | 169,099 | -11,349 | 0.00% | 533,420 |
| 2008-05-05 | 2008-04-30 | 3.066 | 180,448 | +39,721 | 0.00% | 553,321 |
| 2008-05-02 | 2008-04-29 | 3.119 | 140,727 | -5,674 | 0.00% | 438,961 |
| 2008-04-29 | 2008-04-25 | 3.031 | 146,401 | -28,372 | 0.00% | 443,760 |
| 2008-04-28 | 2008-04-24 | 3.066 | 174,773 | +11,349 | 0.00% | 535,919 |
| 2008-04-25 | 2008-04-23 | 3.066 | 163,424 | -18,159 | 0.00% | 501,119 |
| 2008-04-16 | 2008-04-14 | 2.802 | 181,583 | +24,968 | 0.00% | 508,801 |
| 2008-04-11 | 2008-04-09 | 2.873 | 156,615 | -5,675 | 0.00% | 449,880 |
| 2008-04-10 | 2008-04-08 | 2.925 | 162,290 | -11,348 | 0.00% | 474,761 |
| 2008-04-07 | 2008-04-02 | 2.908 | 173,638 | -12,484 | 0.00% | 504,899 |
| 2008-04-01 | 2008-03-28 | 2.873 | 186,122 | +18,158 | 0.00% | 534,639 |
| 2008-03-27 | 2008-03-25 | 2.696 | 167,964 | +5,674 | 0.00% | 452,880 |
| 2008-03-25 | 2008-03-19 | 2.661 | 162,290 | -11,348 | 0.00% | 431,861 |
| 2008-03-19 | 2008-03-17 | 2.626 | 173,638 | +11,348 | 0.00% | 455,939 |
| 2008-03-18 | 2008-03-14 | 2.837 | 162,290 | +11,349 | 0.00% | 460,461 |
| 2008-03-07 | 2008-03-05 | 3.190 | 150,941 | +5,675 | 0.00% | 481,461 |
| 2008-02-21 | 2008-02-19 | 3.348 | 145,266 | +3,405 | 0.00% | 486,399 |
| 2008-02-20 | 2008-02-18 | 3.260 | 141,861 | +5,674 | 0.00% | 462,498 |
| 2008-02-15 | 2008-02-13 | 3.331 | 136,187 | -17,023 | 0.00% | 453,600 |
| 2008-02-14 | 2008-02-12 | 3.084 | 153,210 | +11,349 | 0.00% | 472,499 |
| 2008-02-12 | 2008-02-06 | 3.066 | 141,861 | -17,024 | 0.00% | 434,999 |
| 2008-02-05 | 2008-02-01 | 2.855 | 158,885 | +22,698 | 0.00% | 453,600 |
| 2008-02-01 | 2008-01-30 | 2.943 | 136,187 | -5,674 | 0.00% | 400,800 |
| 2008-01-24 | 2008-01-22 | 2.802 | 141,861 | -11,349 | 0.00% | 397,499 |
| 2008-01-23 | 2008-01-21 | 3.172 | 153,210 | +17,023 | 0.00% | 485,999 |
| 2008-01-22 | 2008-01-18 | 3.507 | 136,187 | +15,888 | 0.00% | 477,600 |
| 2008-01-18 | 2008-01-16 | 3.613 | 120,299 | +6,810 | 0.00% | 434,602 |
| 2008-01-17 | 2008-01-15 | 3.824 | 113,489 | +5,674 | 0.00% | 433,999 |
| 2008-01-10 | 2008-01-08 | 3.948 | 107,815 | +5,675 | 0.00% | 425,601 |
| 2008-01-04 | 2008-01-02 | 4.106 | 102,140 | -5,675 | 0.00% | 419,399 |
| 2008-01-02 | 2007-12-27 | 4.106 | 107,815 | -22,698 | 0.00% | 442,701 |
| 2007-12-28 | 2007-12-24 | 4.353 | 130,513 | +5,675 | 0.00% | 568,102 |
| 2007-12-27 | 2007-12-20 | 3.948 | 124,838 | +17,023 | 0.00% | 492,800 |
| 2007-12-19 | 2007-12-17 | 3.630 | 107,815 | +5,675 | 0.00% | 391,401 |
| 2007-11-29 | 2007-11-27 | 4.159 | 102,140 | -5,675 | 0.00% | 424,799 |
| 2007-11-22 | 2007-11-20 | 4.529 | 107,815 | +5,675 | 0.00% | 488,301 |
| 2007-11-13 | 2007-11-09 | 5.357 | 102,140 | +11,349 | 0.00% | 547,199 |
| 2007-11-12 | 2007-11-08 | 5.463 | 90,791 | -3,405 | 0.00% | 495,998 |
| 2007-11-08 | 2007-11-06 | 5.498 | 94,196 | -11,349 | 0.00% | 517,920 |
| 2007-11-06 | 2007-11-02 | 5.639 | 105,545 | +5,675 | 0.00% | 595,200 |
| 2007-11-01 | 2007-10-30 | 5.675 | 99,870 | -3,405 | 0.00% | 566,717 |
| 2007-10-31 | 2007-10-29 | 5.833 | 103,275 | +3,405 | 0.00% | 602,419 |
| 2007-10-29 | 2007-10-25 | 5.639 | 99,870 | -6,810 | 0.00% | 563,197 |
| 2007-10-26 | 2007-10-24 | 5.657 | 106,680 | +1,135 | 0.00% | 603,481 |
| 2007-10-25 | 2007-10-23 | 5.692 | 105,545 | -6,809 | 0.00% | 600,780 |
| 2007-10-24 | 2007-10-22 | 5.569 | 112,354 | +12,484 | 0.00% | 625,678 |
| 2007-10-23 | 2007-10-18 | 5.886 | 99,870 | -15,889 | 0.00% | 587,837 |
| 2007-10-22 | 2007-10-17 | 5.816 | 115,759 | -146,401 | 0.00% | 673,200 |
| 2007-10-18 | 2007-10-16 | 5.705 | 262,160 | +21,563 | 0.01% | 1,495,494 |
| 2007-10-17 | 2007-10-15 | 5.757 | 240,597 | -32,569 | 0.01% | 1,385,118 |
| 2007-10-16 | 2007-10-12 | 5.914 | 273,166 | +68,577 | 0.01% | 1,615,638 |
| 2007-10-15 | 2007-10-11 | 5.407 | 204,589 | -9,144 | 0.01% | 1,106,220 |
| 2007-10-12 | 2007-10-10 | 4.847 | 213,733 | -5,714 | 0.01% | 1,035,981 |
| 2007-10-09 | 2007-10-05 | 4.847 | 219,447 | -11,430 | 0.01% | 1,063,678 |
| 2007-10-08 | 2007-10-04 | 4.637 | 230,877 | +5,715 | 0.01% | 1,070,600 |
| 2007-10-05 | 2007-10-03 | 4.707 | 225,162 | -6,858 | 0.01% | 1,059,859 |
| 2007-10-04 | 2007-10-02 | 4.567 | 232,020 | -11,430 | 0.01% | 1,059,660 |
| 2007-10-03 | 2007-09-28 | 4.252 | 243,450 | -1,142 | 0.01% | 1,035,182 |
| 2007-10-02 | 2007-09-27 | 4.270 | 244,592 | +5,714 | 0.01% | 1,044,318 |
| 2007-09-28 | 2007-09-25 | 4.287 | 238,878 | +9,144 | 0.01% | 1,024,101 |
| 2007-09-25 | 2007-09-21 | 4.760 | 229,734 | +37,717 | 0.01% | 1,093,440 |
| 2007-09-21 | 2007-09-19 | 4.760 | 192,017 | +2,286 | 0.00% | 913,922 |
| 2007-09-20 | 2007-09-18 | 4.830 | 189,731 | -28,574 | 0.00% | 916,322 |
| 2007-09-19 | 2007-09-17 | 4.742 | 218,305 | -85,721 | 0.01% | 1,035,222 |
| 2007-09-18 | 2007-09-14 | 4.357 | 304,026 | +22,859 | 0.01% | 1,324,679 |
| 2007-09-17 | 2007-09-13 | 4.550 | 281,167 | -44,575 | 0.01% | 1,279,200 |
| 2007-09-14 | 2007-09-12 | 4.077 | 325,742 | +78,864 | 0.01% | 1,328,099 |
| 2007-09-13 | 2007-09-11 | 4.007 | 246,878 | +11,429 | 0.01% | 989,278 |
| 2007-09-12 | 2007-09-10 | 3.937 | 235,449 | -5,715 | 0.01% | 927,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 241,164 | -1,143 | 0.01% | 945,281 |
| 2007-09-06 | 2007-09-04 | 3.832 | 242,307 | +17,145 | 0.01% | 928,562 |
| 2007-09-05 | 2007-09-03 | 3.990 | 225,162 | -17,145 | 0.01% | 898,319 |
| 2007-09-04 | 2007-08-31 | 3.780 | 242,307 | -36,574 | 0.01% | 915,842 |
| 2007-09-03 | 2007-08-30 | 3.710 | 278,881 | +22,859 | 0.01% | 1,034,559 |
| 2007-08-31 | 2007-08-29 | 3.710 | 256,022 | +30,860 | 0.01% | 949,760 |
| 2007-08-30 | 2007-08-28 | 3.867 | 225,162 | +29,717 | 0.01% | 870,739 |
| 2007-08-29 | 2007-08-27 | 4.060 | 195,445 | +11,429 | 0.00% | 793,438 |
| 2007-08-27 | 2007-08-23 | 3.727 | 184,016 | +5,715 | 0.00% | 685,861 |
| 2007-08-24 | 2007-08-22 | 3.657 | 178,301 | -11,430 | 0.00% | 652,080 |
| 2007-08-23 | 2007-08-21 | 3.570 | 189,731 | +5,715 | 0.00% | 677,281 |
| 2007-08-17 | 2007-08-15 | 3.675 | 184,016 | +5,715 | 0.00% | 676,201 |
| 2007-08-16 | 2007-08-14 | 3.920 | 178,301 | +2,286 | 0.00% | 698,880 |
| 2007-08-09 | 2007-08-07 | 4.200 | 176,015 | +9,143 | 0.00% | 739,199 |
| 2007-08-07 | 2007-08-03 | 4.410 | 166,872 | -5,714 | 0.00% | 735,842 |
| 2007-08-03 | 2007-08-01 | 4.182 | 172,586 | -5,715 | 0.00% | 721,779 |
| 2007-07-31 | 2007-07-27 | 4.060 | 178,301 | -17,144 | 0.00% | 723,840 |
| 2007-07-30 | 2007-07-26 | 4.252 | 195,445 | +5,714 | 0.01% | 831,058 |
| 2007-07-27 | 2007-07-25 | 4.270 | 189,731 | +5,715 | 0.00% | 810,082 |
| 2007-07-26 | 2007-07-24 | 4.445 | 184,016 | -11,429 | 0.00% | 817,881 |
| 2007-07-25 | 2007-07-23 | 4.427 | 195,445 | -3,429 | 0.01% | 865,258 |
| 2007-07-24 | 2007-07-20 | 4.095 | 198,874 | -17,145 | 0.01% | 814,319 |
| 2007-07-20 | 2007-07-18 | 3.920 | 216,019 | -5,714 | 0.01% | 846,722 |
| 2007-07-19 | 2007-07-17 | 4.025 | 221,733 | -10,287 | 0.01% | 892,398 |
| 2007-07-18 | 2007-07-16 | 3.850 | 232,020 | +10,287 | 0.01% | 893,200 |
| 2007-07-17 | 2007-07-13 | 3.990 | 221,733 | +5,714 | 0.01% | 884,638 |
| 2007-07-16 | 2007-07-12 | 3.920 | 216,019 | +4,572 | 0.01% | 846,722 |
| 2007-07-09 | 2007-07-05 | 4.112 | 211,447 | -17,144 | 0.01% | 869,501 |
| 2007-07-06 | 2007-07-04 | 3.797 | 228,591 | -11,430 | 0.01% | 868,000 |
| 2007-06-29 | 2007-06-27 | 3.482 | 240,021 | +5,715 | 0.01% | 835,801 |
| 2007-06-26 | 2007-06-22 | 3.605 | 234,306 | 0.01% | 844,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy