History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 169,441 | +0 | 0.00% | 867,538 |
| 2025-10-13 | 2025-10-09 | 5.030 | 169,441 | +0 | 0.00% | 852,288 |
| 2025-10-10 | 2025-10-08 | 4.960 | 169,441 | +0 | 0.00% | 840,427 |
| 2025-10-09 | 2025-10-06 | 5.030 | 169,441 | +0 | 0.00% | 852,288 |
| 2025-10-08 | 2025-10-03 | 5.030 | 169,441 | +0 | 0.00% | 852,288 |
| 2025-10-06 | 2025-10-02 | 5.080 | 169,441 | +0 | 0.00% | 860,760 |
| 2025-10-03 | 2025-09-30 | 5.210 | 169,441 | +0 | 0.00% | 882,788 |
| 2025-10-02 | 2025-09-29 | 5.150 | 169,441 | +0 | 0.00% | 872,621 |
| 2025-09-30 | 2025-09-26 | 5.060 | 169,441 | +0 | 0.00% | 857,371 |
| 2025-09-29 | 2025-09-25 | 5.040 | 169,441 | +0 | 0.00% | 853,983 |
| 2025-09-26 | 2025-09-24 | 5.140 | 169,441 | +0 | 0.00% | 870,927 |
| 2025-09-25 | 2025-09-23 | 5.100 | 169,441 | +0 | 0.00% | 864,149 |
| 2025-09-24 | 2025-09-22 | 5.330 | 169,441 | +0 | 0.00% | 903,121 |
| 2025-09-23 | 2025-09-19 | 5.290 | 169,441 | +0 | 0.00% | 896,343 |
| 2025-09-22 | 2025-09-18 | 5.230 | 169,441 | +0 | 0.00% | 886,176 |
| 2025-09-19 | 2025-09-17 | 5.390 | 169,441 | +0 | 0.00% | 913,287 |
| 2025-09-18 | 2025-09-16 | 5.310 | 169,441 | +0 | 0.00% | 899,732 |
| 2025-09-17 | 2025-09-15 | 5.300 | 169,441 | +0 | 0.00% | 898,037 |
| 2025-09-16 | 2025-09-12 | 5.350 | 169,441 | +5,000 | 0.00% | 906,509 |
| 2025-08-12 | 2025-08-08 | 4.790 | 164,441 | -8,000 | 0.00% | 787,672 |
| 2025-08-04 | 2025-07-31 | 4.620 | 172,441 | +8,000 | 0.00% | 796,677 |
| 2025-07-16 | 2025-07-14 | 4.880 | 164,441 | -8,000 | 0.00% | 802,472 |
| 2025-07-14 | 2025-07-10 | 4.830 | 172,441 | -33,000 | 0.00% | 832,890 |
| 2025-05-26 | 2025-05-22 | 4.470 | 205,441 | +8,000 | 0.01% | 918,321 |
| 2025-02-17 | 2025-02-13 | 4.870 | 197,441 | -5,000 | 0.00% | 961,538 |
| 2025-02-14 | 2025-02-12 | 5.010 | 202,441 | +5,000 | 0.01% | 1,014,229 |
| 2024-11-12 | 2024-11-08 | 6.930 | 197,441 | -20,000 | 0.00% | 1,368,266 |
| 2024-10-14 | 2024-10-09 | 6.247 | 217,441 | +6,513 | 0.01% | 1,358,379 |
| 2024-10-04 | 2024-10-02 | 8.299 | 210,928 | -13,581 | 0.01% | 1,750,399 |
| 2024-10-02 | 2024-09-27 | 6.361 | 224,509 | -19,401 | 0.01% | 1,427,992 |
| 2024-09-30 | 2024-09-26 | 5.464 | 243,910 | -970 | 0.01% | 1,332,639 |
| 2024-09-23 | 2024-09-19 | 4.515 | 244,880 | -6,790 | 0.01% | 1,105,693 |
| 2024-08-30 | 2024-08-28 | 3.938 | 251,670 | +7,760 | 0.01% | 991,064 |
| 2024-08-27 | 2024-08-23 | 4.154 | 243,910 | +19,401 | 0.01% | 1,013,308 |
| 2024-08-26 | 2024-08-22 | 4.247 | 224,509 | +7,761 | 0.01% | 953,538 |
| 2024-07-23 | 2024-07-19 | 5.598 | 216,748 | -3,355 | 0.01% | 1,213,282 |
| 2024-07-02 | 2024-06-27 | 5.500 | 220,103 | +15,806 | 0.01% | 1,210,465 |
| 2024-06-17 | 2024-06-13 | 6.190 | 204,297 | -9,419 | 0.01% | 1,264,524 |
| 2024-05-27 | 2024-05-23 | 6.434 | 213,716 | -2,825 | 0.01% | 1,375,011 |
| 2024-05-24 | 2024-05-22 | 6.710 | 216,541 | -3,768 | 0.01% | 1,452,960 |
| 2024-05-23 | 2024-05-21 | 6.636 | 220,309 | +3,768 | 0.01% | 1,461,870 |
| 2024-05-22 | 2024-05-20 | 6.933 | 216,541 | -4,710 | 0.01% | 1,501,239 |
| 2024-05-21 | 2024-05-17 | 6.805 | 221,251 | +1,884 | 0.01% | 1,505,705 |
| 2024-05-20 | 2024-05-16 | 6.158 | 219,367 | -4,709 | 0.01% | 1,350,815 |
| 2024-05-06 | 2024-05-02 | 5.468 | 224,076 | -1,884 | 0.01% | 1,225,178 |
| 2024-04-30 | 2024-04-26 | 4.671 | 225,960 | -7,535 | 0.01% | 1,055,555 |
| 2024-04-09 | 2024-04-05 | 4.257 | 233,495 | +942 | 0.01% | 994,073 |
| 2024-04-05 | 2024-04-02 | 4.364 | 232,553 | +26,373 | 0.01% | 1,014,753 |
| 2024-04-02 | 2024-03-27 | 4.480 | 206,180 | +9,419 | 0.01% | 923,752 |
| 2024-03-28 | 2024-03-26 | 4.650 | 196,761 | +9,419 | 0.01% | 914,976 |
| 2024-02-21 | 2024-02-19 | 5.468 | 187,342 | +9,419 | 0.00% | 1,024,328 |
| 2024-02-05 | 2024-02-01 | 5.139 | 177,923 | +5,651 | 0.00% | 914,269 |
| 2024-01-10 | 2024-01-08 | 5.956 | 172,272 | +9,419 | 0.00% | 1,026,063 |
| 2023-12-01 | 2023-11-29 | 7.570 | 162,853 | +2,826 | 0.00% | 1,232,769 |
| 2023-10-26 | 2023-10-24 | 8.345 | 160,027 | -28,257 | 0.00% | 1,335,403 |
| 2023-10-16 | 2023-10-12 | 9.441 | 188,284 | +5,133 | 0.00% | 1,777,584 |
| 2023-09-29 | 2023-09-27 | 9.648 | 183,151 | -3,665 | 0.00% | 1,767,104 |
| 2023-09-07 | 2023-09-05 | 10.740 | 186,816 | +3,665 | 0.01% | 2,006,364 |
| 2023-09-06 | 2023-09-04 | 11.133 | 183,151 | -2,749 | 0.00% | 2,038,967 |
| 2023-09-05 | 2023-08-31 | 10.609 | 185,900 | +2,749 | 0.01% | 1,972,179 |
| 2023-08-16 | 2023-08-14 | 10.751 | 183,151 | -2,749 | 0.00% | 1,969,002 |
| 2023-08-09 | 2023-08-07 | 11.067 | 185,900 | +2,749 | 0.01% | 2,057,397 |
| 2023-07-27 | 2023-07-25 | 10.478 | 183,151 | -3,665 | 0.00% | 1,919,027 |
| 2023-07-10 | 2023-07-06 | 9.386 | 186,816 | +19,010 | 0.01% | 1,753,530 |
| 2023-07-05 | 2023-07-03 | 9.888 | 167,806 | +3,664 | 0.00% | 1,659,344 |
| 2023-06-08 | 2023-06-06 | 10.623 | 164,142 | +7,467 | 0.00% | 1,743,629 |
| 2023-06-05 | 2023-06-01 | 9.113 | 156,675 | +14,506 | 0.00% | 1,427,830 |
| 2023-05-30 | 2023-05-25 | 9.971 | 142,169 | +874 | 0.01% | 1,417,555 |
| 2023-05-03 | 2023-04-28 | 13.586 | 141,295 | -17,491 | 0.01% | 1,919,701 |
| 2023-05-02 | 2023-04-27 | 13.394 | 158,786 | +7,510 | 0.01% | 2,126,849 |
| 2023-04-27 | 2023-04-25 | 12.698 | 151,276 | +24,996 | 0.01% | 1,920,950 |
| 2023-04-21 | 2023-04-19 | 15.075 | 126,280 | +3,332 | 0.00% | 1,903,639 |
| 2023-04-17 | 2023-04-13 | 15.747 | 122,948 | -2,499 | 0.00% | 1,936,046 |
| 2023-04-13 | 2023-04-11 | 15.459 | 125,447 | -3,333 | 0.00% | 1,939,262 |
| 2023-03-13 | 2023-03-09 | 14.379 | 128,780 | +3,333 | 0.00% | 1,851,678 |
| 2023-03-03 | 2023-03-01 | 14.931 | 125,447 | -16,529 | 0.00% | 1,873,014 |
| 2023-02-28 | 2023-02-24 | 13.947 | 141,976 | +3,333 | 0.01% | 1,980,074 |
| 2023-02-24 | 2023-02-22 | 14.427 | 138,643 | -3,333 | 0.01% | 2,000,151 |
| 2023-02-17 | 2023-02-15 | 14.139 | 141,976 | +3,333 | 0.01% | 2,007,338 |
| 2023-02-15 | 2023-02-13 | 14.475 | 138,643 | -3,299 | 0.01% | 2,006,807 |
| 2023-02-14 | 2023-02-10 | 14.211 | 141,942 | -3,333 | 0.01% | 2,017,079 |
| 2023-02-01 | 2023-01-30 | 13.610 | 145,275 | +3,333 | 0.01% | 1,977,262 |
| 2023-01-31 | 2023-01-27 | 13.971 | 141,942 | -4,166 | 0.01% | 1,983,007 |
| 2023-01-30 | 2023-01-26 | 13.851 | 146,108 | +8,331 | 0.01% | 2,023,672 |
| 2023-01-19 | 2023-01-17 | 13.298 | 137,777 | -3,332 | 0.01% | 1,832,217 |
| 2023-01-16 | 2023-01-12 | 12.794 | 141,109 | +3,332 | 0.01% | 1,805,395 |
| 2023-01-12 | 2023-01-10 | 13.154 | 137,777 | -3,332 | 0.01% | 1,812,373 |
| 2023-01-06 | 2023-01-04 | 12.578 | 141,109 | -3,333 | 0.01% | 1,774,910 |
| 2022-11-24 | 2022-11-22 | 10.178 | 144,442 | -1,666 | 0.01% | 1,470,109 |
| 2022-11-08 | 2022-11-04 | 8.642 | 146,108 | -8,332 | 0.01% | 1,262,603 |
| 2022-11-07 | 2022-11-03 | 7.789 | 154,440 | +8,332 | 0.01% | 1,202,998 |
| 2022-10-20 | 2022-10-18 | 11.798 | 146,108 | -3,333 | 0.01% | 1,723,804 |
| 2022-10-19 | 2022-10-17 | 11.114 | 149,441 | +3,333 | 0.01% | 1,660,891 |
| 2022-10-18 | 2022-10-14 | 12.266 | 146,108 | -3,333 | 0.01% | 1,792,130 |
| 2022-10-17 | 2022-10-13 | 12.018 | 149,441 | +4,820 | 0.01% | 1,795,944 |
| 2022-10-13 | 2022-10-11 | 11.956 | 144,621 | +3,225 | 0.01% | 1,729,051 |
| 2022-10-10 | 2022-10-06 | 12.477 | 141,396 | +3,226 | 0.01% | 1,764,146 |
| 2022-09-28 | 2022-09-26 | 12.501 | 138,170 | +11,157 | 0.01% | 1,727,323 |
| 2022-09-14 | 2022-09-09 | 13.246 | 127,013 | -16,126 | 0.01% | 1,682,359 |
| 2022-09-08 | 2022-09-06 | 12.898 | 143,139 | -3,225 | 0.01% | 1,846,250 |
| 2022-09-01 | 2022-08-30 | 12.377 | 146,364 | -1,287 | 0.01% | 1,811,608 |
| 2022-08-24 | 2022-08-22 | 12.018 | 147,651 | -3,225 | 0.01% | 1,774,432 |
| 2022-08-22 | 2022-08-18 | 11.484 | 150,876 | +3,225 | 0.01% | 1,732,728 |
| 2022-08-18 | 2022-08-16 | 11.770 | 147,651 | -3,225 | 0.01% | 1,737,808 |
| 2022-08-09 | 2022-08-05 | 11.621 | 150,876 | +3,225 | 0.01% | 1,753,311 |
| 2022-08-03 | 2022-08-01 | 12.328 | 147,651 | -4,838 | 0.01% | 1,820,212 |
| 2022-08-01 | 2022-07-28 | 12.303 | 152,489 | +4,838 | 0.01% | 1,876,072 |
| 2022-07-28 | 2022-07-26 | 12.030 | 147,651 | -3,225 | 0.01% | 1,776,264 |
| 2022-06-23 | 2022-06-21 | 11.199 | 150,876 | -4,032 | 0.01% | 1,689,691 |
| 2022-06-20 | 2022-06-16 | 10.368 | 154,908 | -8,063 | 0.01% | 1,606,125 |
| 2022-06-16 | 2022-06-14 | 10.083 | 162,971 | +8,063 | 0.01% | 1,643,237 |
| 2022-06-09 | 2022-06-07 | 10.343 | 154,908 | -8,063 | 0.01% | 1,602,283 |
| 2022-06-07 | 2022-06-02 | 11.284 | 162,971 | +6,061 | 0.01% | 1,838,960 |
| 2022-04-22 | 2022-04-20 | 11.129 | 156,910 | +3,881 | 0.01% | 1,746,314 |
| 2022-04-20 | 2022-04-14 | 11.490 | 153,029 | -7,763 | 0.01% | 1,758,314 |
| 2022-04-08 | 2022-04-06 | 11.323 | 160,792 | -1,553 | 0.01% | 1,820,586 |
| 2022-03-15 | 2022-03-11 | 9.919 | 162,345 | +3,882 | 0.01% | 1,610,229 |
| 2022-01-12 | 2022-01-10 | 9.416 | 158,463 | -7,763 | 0.01% | 1,492,118 |
| 2021-12-16 | 2021-12-14 | 8.888 | 166,226 | +7,763 | 0.01% | 1,477,427 |
| 2021-11-24 | 2021-11-22 | 9.339 | 158,463 | -7,763 | 0.01% | 1,479,871 |
| 2021-10-20 | 2021-10-18 | 8.862 | 166,226 | -7,763 | 0.01% | 1,473,144 |
| 2021-10-18 | 2021-10-12 | 9.869 | 173,989 | +7,748 | 0.01% | 1,717,023 |
| 2021-09-24 | 2021-09-21 | 9.505 | 166,241 | +7,418 | 0.01% | 1,580,049 |
| 2021-08-25 | 2021-08-23 | 9.612 | 158,823 | +7,417 | 0.01% | 1,526,674 |
| 2021-08-03 | 2021-07-30 | 9.747 | 151,406 | +7,418 | 0.01% | 1,475,791 |
| 2021-07-22 | 2021-07-20 | 10.624 | 143,988 | -2,565 | 0.01% | 1,529,663 |
| 2021-06-29 | 2021-06-25 | 11.149 | 146,553 | +3,709 | 0.01% | 1,633,968 |
| 2021-06-18 | 2021-06-16 | 11.689 | 142,844 | -4,451 | 0.01% | 1,669,646 |
| 2021-06-11 | 2021-06-09 | 7.010 | 147,295 | -771 | 0.01% | 1,032,468 |
| 2021-06-10 | 2021-06-08 | 7.084 | 148,066 | -121,052 | 0.01% | 1,048,855 |
| 2021-06-04 | 2021-06-02 | 7.073 | 269,118 | -8,891 | 0.01% | 1,903,356 |
| 2021-05-31 | 2021-05-27 | 6.929 | 278,009 | +13,927 | 0.01% | 1,926,315 |
| 2021-05-25 | 2021-05-21 | 6.678 | 264,082 | -8,356 | 0.01% | 1,763,449 |
| 2021-04-23 | 2021-04-21 | 6.714 | 272,438 | -557 | 0.01% | 1,829,028 |
| 2021-04-19 | 2021-04-15 | 6.462 | 272,995 | -2,786 | 0.01% | 1,764,161 |
| 2021-04-13 | 2021-04-09 | 6.390 | 275,781 | -7,409 | 0.01% | 1,762,363 |
| 2021-03-19 | 2021-03-17 | 6.426 | 283,190 | -11,141 | 0.01% | 1,819,877 |
| 2021-03-01 | 2021-02-25 | 6.283 | 294,331 | -2,786 | 0.01% | 1,849,205 |
| 2021-02-17 | 2021-02-11 | 5.780 | 297,117 | +8,356 | 0.01% | 1,717,372 |
| 2021-02-05 | 2021-02-03 | 5.493 | 288,761 | +2,786 | 0.01% | 1,586,138 |
| 2020-12-29 | 2020-12-24 | 5.421 | 285,975 | -2,786 | 0.01% | 1,550,301 |
| 2020-12-28 | 2020-12-22 | 5.421 | 288,761 | +11,142 | 0.01% | 1,565,405 |
| 2020-12-03 | 2020-12-01 | 5.924 | 277,619 | -8,356 | 0.01% | 1,644,539 |
| 2020-10-20 | 2020-10-16 | 5.565 | 285,975 | -13,927 | 0.01% | 1,591,369 |
| 2020-10-16 | 2020-10-14 | 5.647 | 299,902 | -10,868 | 0.01% | 1,693,633 |
| 2020-09-08 | 2020-09-04 | 5.128 | 310,770 | +4,991 | 0.01% | 1,593,504 |
| 2020-09-04 | 2020-09-02 | 5.128 | 305,779 | +5,773 | 0.01% | 1,567,912 |
| 2020-09-03 | 2020-09-01 | 5.197 | 300,006 | +2,886 | 0.01% | 1,559,098 |
| 2020-06-02 | 2020-05-29 | 4.654 | 297,120 | -10,318 | 0.01% | 1,382,844 |
| 2020-05-08 | 2020-05-06 | 4.822 | 307,438 | +2,986 | 0.01% | 1,482,335 |
| 2020-04-08 | 2020-04-06 | 4.822 | 304,452 | -29,865 | 0.01% | 1,467,938 |
| 2020-03-31 | 2020-03-27 | 4.822 | 334,317 | +14,933 | 0.01% | 1,611,934 |
| 2020-03-24 | 2020-03-20 | 4.487 | 319,384 | +2,986 | 0.01% | 1,432,994 |
| 2020-03-18 | 2020-03-16 | 4.889 | 316,398 | +29,866 | 0.01% | 1,546,725 |
| 2020-03-13 | 2020-03-11 | 5.424 | 286,532 | +2,986 | 0.01% | 1,554,227 |
| 2020-01-13 | 2020-01-09 | 5.927 | 283,546 | +2,987 | 0.01% | 1,680,441 |
| 2019-10-16 | 2019-10-14 | 5.747 | 280,559 | -8,762 | 0.01% | 1,612,381 |
| 2019-10-10 | 2019-10-08 | 5.585 | 289,321 | -6,160 | 0.01% | 1,615,766 |
| 2019-07-24 | 2019-07-22 | 5.942 | 295,481 | +6,160 | 0.01% | 1,755,702 |
| 2019-07-15 | 2019-07-11 | 6.202 | 289,321 | -6,160 | 0.01% | 1,794,252 |
| 2019-07-05 | 2019-07-03 | 6.007 | 295,481 | -3,080 | 0.01% | 1,774,890 |
| 2019-06-03 | 2019-05-30 | 5.614 | 298,561 | -8,806 | 0.01% | 1,676,094 |
| 2019-04-29 | 2019-04-25 | 5.803 | 307,367 | +6,341 | 0.01% | 1,783,694 |
| 2019-04-08 | 2019-04-03 | 6.119 | 301,026 | -3,171 | 0.01% | 1,841,836 |
| 2019-04-03 | 2019-04-01 | 6.024 | 304,197 | -30,362 | 0.01% | 1,832,456 |
| 2019-04-02 | 2019-03-29 | 5.961 | 334,559 | -6,342 | 0.01% | 1,994,250 |
| 2019-03-07 | 2019-03-05 | 5.740 | 340,901 | -3,170 | 0.01% | 1,956,793 |
| 2019-03-04 | 2019-02-28 | 5.709 | 344,071 | -11,415 | 0.01% | 1,964,137 |
| 2019-03-01 | 2019-02-27 | 5.172 | 355,486 | -41,219 | 0.01% | 1,838,703 |
| 2019-02-27 | 2019-02-25 | 5.172 | 396,705 | -9,512 | 0.01% | 2,051,902 |
| 2019-02-22 | 2019-02-20 | 5.015 | 406,217 | +634 | 0.01% | 2,037,044 |
| 2019-01-29 | 2019-01-25 | 4.920 | 405,583 | -9,512 | 0.01% | 1,995,490 |
| 2019-01-28 | 2019-01-24 | 4.952 | 415,095 | -1,265 | 0.01% | 2,055,381 |
| 2019-01-24 | 2019-01-22 | 4.920 | 416,360 | +634 | 0.01% | 2,048,513 |
| 2019-01-18 | 2019-01-16 | 4.731 | 415,726 | -3,171 | 0.01% | 1,966,725 |
| 2018-12-10 | 2018-12-06 | 4.415 | 418,897 | +9,512 | 0.01% | 1,849,611 |
| 2018-12-06 | 2018-12-04 | 4.605 | 409,385 | +3,171 | 0.01% | 1,885,081 |
| 2018-12-05 | 2018-12-03 | 4.605 | 406,214 | -9,512 | 0.01% | 1,870,479 |
| 2018-12-03 | 2018-11-29 | 4.542 | 415,726 | -3,171 | 0.01% | 1,888,056 |
| 2018-11-12 | 2018-11-08 | 4.289 | 418,897 | +3,171 | 0.01% | 1,796,765 |
| 2018-10-22 | 2018-10-18 | 3.785 | 415,726 | +3,171 | 0.01% | 1,573,380 |
| 2018-10-18 | 2018-10-15 | 3.778 | 412,555 | -14,464 | 0.01% | 1,558,776 |
| 2018-10-04 | 2018-10-02 | 4.205 | 427,019 | +3,282 | 0.01% | 1,795,588 |
| 2018-09-14 | 2018-09-12 | 4.083 | 423,737 | +6,564 | 0.01% | 1,730,141 |
| 2018-09-07 | 2018-09-05 | 4.205 | 417,173 | +42,664 | 0.01% | 1,754,186 |
| 2018-08-31 | 2018-08-29 | 4.357 | 374,509 | +9,845 | 0.01% | 1,631,844 |
| 2018-08-28 | 2018-08-24 | 4.266 | 364,664 | +9,846 | 0.01% | 1,555,612 |
| 2018-08-03 | 2018-08-01 | 4.418 | 354,818 | +8,533 | 0.01% | 1,567,667 |
| 2018-06-27 | 2018-06-25 | 4.632 | 346,285 | -1,969 | 0.01% | 1,603,827 |
| 2018-06-07 | 2018-06-05 | 5.424 | 348,254 | +3,282 | 0.01% | 1,888,845 |
| 2018-06-05 | 2018-06-01 | 5.089 | 344,972 | +3,281 | 0.01% | 1,755,418 |
| 2018-06-01 | 2018-05-30 | 5.205 | 341,691 | -10,342 | 0.01% | 1,778,592 |
| 2018-05-18 | 2018-05-16 | 5.353 | 352,033 | -3,381 | 0.01% | 1,884,483 |
| 2018-04-26 | 2018-04-24 | 5.324 | 355,414 | +2,029 | 0.01% | 1,892,070 |
| 2018-04-20 | 2018-04-18 | 5.235 | 353,385 | -6,763 | 0.01% | 1,849,914 |
| 2018-04-11 | 2018-04-09 | 5.501 | 360,148 | +6,763 | 0.01% | 1,981,181 |
| 2018-04-09 | 2018-04-04 | 5.353 | 353,385 | -33,812 | 0.01% | 1,891,720 |
| 2018-03-19 | 2018-03-15 | 5.708 | 387,197 | -8,994 | 0.01% | 2,210,139 |
| 2018-03-14 | 2018-03-12 | 5.235 | 396,191 | -13,525 | 0.01% | 2,073,997 |
| 2018-03-12 | 2018-03-08 | 5.057 | 409,716 | -6,762 | 0.01% | 2,072,093 |
| 2018-03-07 | 2018-03-05 | 4.969 | 416,478 | +3,381 | 0.01% | 2,069,339 |
| 2018-03-05 | 2018-03-01 | 4.910 | 413,097 | -3,381 | 0.01% | 2,028,105 |
| 2018-02-09 | 2018-02-07 | 4.436 | 416,478 | +3,381 | 0.01% | 1,847,624 |
| 2018-02-08 | 2018-02-06 | 4.584 | 413,097 | -11,711 | 0.01% | 1,893,712 |
| 2018-02-06 | 2018-02-02 | 5.028 | 424,808 | -16,906 | 0.01% | 2,135,855 |
| 2018-01-31 | 2018-01-29 | 5.057 | 441,714 | -3,381 | 0.01% | 2,233,919 |
| 2018-01-29 | 2018-01-25 | 4.969 | 445,095 | -13,525 | 0.01% | 2,211,527 |
| 2018-01-26 | 2018-01-24 | 5.028 | 458,620 | -10,144 | 0.01% | 2,305,856 |
| 2018-01-25 | 2018-01-23 | 5.057 | 468,764 | -13,524 | 0.01% | 2,370,722 |
| 2018-01-24 | 2018-01-22 | 4.939 | 482,288 | -13,525 | 0.01% | 2,382,062 |
| 2018-01-23 | 2018-01-19 | 4.702 | 495,813 | -13,525 | 0.01% | 2,331,553 |
| 2018-01-18 | 2018-01-16 | 4.614 | 509,338 | +3,381 | 0.01% | 2,349,962 |
| 2018-01-11 | 2018-01-09 | 4.643 | 505,957 | -10,143 | 0.01% | 2,349,327 |
| 2018-01-09 | 2018-01-05 | 4.584 | 516,100 | -2,029 | 0.01% | 2,365,897 |
| 2017-11-10 | 2017-11-08 | 4.348 | 518,129 | -13,491 | 0.01% | 2,252,607 |
| 2017-10-31 | 2017-10-27 | 4.495 | 531,620 | -3,381 | 0.01% | 2,389,875 |
| 2017-10-23 | 2017-10-19 | 4.407 | 535,001 | +3,381 | 0.01% | 2,357,605 |
| 2017-10-12 | 2017-10-10 | 4.613 | 531,620 | -13,719 | 0.01% | 2,452,370 |
| 2017-10-03 | 2017-09-28 | 4.498 | 545,339 | +16,648 | 0.01% | 2,452,765 |
| 2017-09-29 | 2017-09-27 | 4.555 | 528,691 | +6,937 | 0.01% | 2,408,373 |
| 2017-09-28 | 2017-09-26 | 4.469 | 521,754 | -6,937 | 0.01% | 2,331,644 |
| 2017-09-27 | 2017-09-25 | 4.440 | 528,691 | +3,469 | 0.01% | 2,347,402 |
| 2017-09-21 | 2017-09-19 | 4.959 | 525,222 | +6,937 | 0.01% | 2,604,571 |
| 2017-09-20 | 2017-09-18 | 5.017 | 518,285 | +3,468 | 0.01% | 2,600,056 |
| 2017-08-02 | 2017-07-31 | 4.238 | 514,817 | +12,013 | 0.01% | 2,181,901 |
| 2017-07-17 | 2017-07-13 | 3.950 | 502,804 | -6,937 | 0.01% | 1,986,022 |
| 2017-07-07 | 2017-07-05 | 3.863 | 509,741 | +694 | 0.01% | 1,969,333 |
| 2017-06-21 | 2017-06-19 | 3.777 | 509,047 | -59,969 | 0.01% | 1,922,622 |
| 2017-06-16 | 2017-06-14 | 3.777 | 569,016 | +6,937 | 0.01% | 2,149,119 |
| 2017-06-12 | 2017-06-08 | 3.913 | 562,079 | -13,544 | 0.01% | 2,199,561 |
| 2017-04-13 | 2017-04-11 | 3.688 | 575,623 | -3,552 | 0.01% | 2,122,919 |
| 2017-03-20 | 2017-03-16 | 3.913 | 579,175 | -24,865 | 0.01% | 2,266,463 |
| 2017-03-17 | 2017-03-15 | 3.885 | 604,040 | -10,656 | 0.01% | 2,346,760 |
| 2017-03-15 | 2017-03-13 | 3.857 | 614,696 | -7,104 | 0.01% | 2,370,854 |
| 2017-03-14 | 2017-03-10 | 3.744 | 621,800 | +3,552 | 0.01% | 2,328,232 |
| 2017-03-10 | 2017-03-08 | 3.801 | 618,248 | -14,208 | 0.01% | 2,349,743 |
| 2017-03-06 | 2017-03-02 | 3.604 | 632,456 | -14,890 | 0.01% | 2,279,104 |
| 2017-02-28 | 2017-02-24 | 3.632 | 647,346 | +3,552 | 0.01% | 2,350,986 |
| 2017-02-20 | 2017-02-16 | 3.519 | 643,794 | -10,656 | 0.01% | 2,265,588 |
| 2017-02-02 | 2017-01-27 | 3.209 | 654,450 | -21,312 | 0.01% | 2,100,416 |
| 2017-01-12 | 2017-01-10 | 3.041 | 675,762 | -34,988 | 0.02% | 2,054,667 |
| 2016-11-07 | 2016-11-03 | 3.153 | 710,750 | -7,104 | 0.02% | 2,241,088 |
| 2016-10-25 | 2016-10-20 | 3.294 | 717,854 | -7,104 | 0.02% | 2,364,536 |
| 2016-10-14 | 2016-10-12 | 3.257 | 724,958 | +3,552 | 0.02% | 2,361,403 |
| 2016-10-13 | 2016-10-11 | 3.285 | 721,406 | -20,576 | 0.02% | 2,369,580 |
| 2016-09-22 | 2016-09-20 | 3.449 | 741,982 | -18,266 | 0.02% | 2,559,023 |
| 2016-09-12 | 2016-09-08 | 3.394 | 760,248 | +7,306 | 0.02% | 2,580,402 |
| 2016-09-02 | 2016-08-31 | 3.230 | 752,942 | -25,573 | 0.02% | 2,431,946 |
| 2016-08-19 | 2016-08-17 | 3.066 | 778,515 | -18,267 | 0.02% | 2,386,686 |
| 2016-08-12 | 2016-08-10 | 2.984 | 796,782 | -3,653 | 0.02% | 2,377,258 |
| 2016-08-10 | 2016-08-08 | 2.847 | 800,435 | +18,267 | 0.02% | 2,278,609 |
| 2016-07-08 | 2016-07-06 | 2.600 | 782,168 | -146,134 | 0.02% | 2,033,921 |
| 2016-06-21 | 2016-06-17 | 2.573 | 928,302 | +14,614 | 0.02% | 2,388,512 |
| 2016-06-13 | 2016-06-08 | 2.740 | 913,688 | -17,343 | 0.02% | 2,503,470 |
| 2016-06-06 | 2016-06-02 | 2.713 | 931,031 | -18,614 | 0.02% | 2,525,979 |
| 2016-06-03 | 2016-06-01 | 2.713 | 949,645 | -18,613 | 0.02% | 2,576,481 |
| 2016-06-02 | 2016-05-31 | 2.659 | 968,258 | +18,613 | 0.02% | 2,574,960 |
| 2016-06-01 | 2016-05-30 | 2.633 | 949,645 | +18,614 | 0.02% | 2,499,952 |
| 2016-05-18 | 2016-05-16 | 2.552 | 931,031 | +18,613 | 0.02% | 2,375,921 |
| 2016-05-17 | 2016-05-13 | 2.659 | 912,418 | +18,614 | 0.02% | 2,426,461 |
| 2016-05-13 | 2016-05-11 | 2.874 | 893,804 | +18,613 | 0.02% | 2,569,037 |
| 2016-05-05 | 2016-05-03 | 3.009 | 875,191 | +7,445 | 0.02% | 2,633,086 |
| 2016-04-22 | 2016-04-20 | 3.035 | 867,746 | +148,908 | 0.02% | 2,633,997 |
| 2016-03-04 | 2016-03-02 | 3.143 | 718,838 | -1,489 | 0.02% | 2,259,234 |
| 2016-01-07 | 2016-01-05 | 3.465 | 720,327 | -64,403 | 0.02% | 2,496,110 |
| 2015-12-01 | 2015-11-27 | 3.492 | 784,730 | +3,723 | 0.02% | 2,740,361 |
| 2015-11-02 | 2015-10-29 | 3.626 | 781,007 | -7,446 | 0.02% | 2,832,259 |
| 2015-10-16 | 2015-10-14 | 3.680 | 788,453 | -3,722 | 0.02% | 2,901,621 |
| 2015-10-14 | 2015-10-12 | 3.707 | 792,175 | +11,168 | 0.02% | 2,936,598 |
| 2015-10-12 | 2015-10-08 | 3.656 | 781,007 | +2,368 | 0.02% | 2,855,336 |
| 2015-09-29 | 2015-09-24 | 3.367 | 778,639 | -7,604 | 0.02% | 2,621,402 |
| 2015-09-23 | 2015-09-21 | 3.419 | 786,243 | -3,802 | 0.02% | 2,688,362 |
| 2015-09-10 | 2015-09-08 | 3.156 | 790,045 | -15,208 | 0.02% | 2,493,565 |
| 2015-09-09 | 2015-09-07 | 3.025 | 805,253 | +7,604 | 0.02% | 2,435,666 |
| 2015-09-07 | 2015-09-02 | 3.104 | 797,649 | +3,802 | 0.02% | 2,475,605 |
| 2015-08-31 | 2015-08-27 | 3.261 | 793,847 | +22,812 | 0.02% | 2,589,084 |
| 2015-08-28 | 2015-08-26 | 3.077 | 771,035 | +3,802 | 0.02% | 2,372,726 |
| 2015-08-27 | 2015-08-25 | 3.104 | 767,233 | +11,406 | 0.02% | 2,381,205 |
| 2015-08-24 | 2015-08-20 | 3.577 | 755,827 | -3,802 | 0.02% | 2,703,640 |
| 2015-08-21 | 2015-08-19 | 3.630 | 759,629 | +3,802 | 0.02% | 2,757,200 |
| 2015-08-04 | 2015-07-31 | 4.024 | 755,827 | +3,802 | 0.02% | 3,041,595 |
| 2015-07-30 | 2015-07-28 | 3.919 | 752,025 | +7,604 | 0.02% | 2,947,176 |
| 2015-07-29 | 2015-07-27 | 3.866 | 744,421 | +3,802 | 0.02% | 2,878,217 |
| 2015-07-27 | 2015-07-23 | 4.129 | 740,619 | -36,499 | 0.02% | 3,058,314 |
| 2015-07-23 | 2015-07-21 | 4.156 | 777,118 | +7,604 | 0.02% | 3,229,473 |
| 2015-07-21 | 2015-07-17 | 4.182 | 769,514 | -7,604 | 0.02% | 3,218,112 |
| 2015-07-16 | 2015-07-14 | 4.024 | 777,118 | -3,802 | 0.02% | 3,127,274 |
| 2015-07-14 | 2015-07-10 | 3.972 | 780,920 | +30,416 | 0.02% | 3,101,495 |
| 2015-07-13 | 2015-07-09 | 3.814 | 750,504 | -19,010 | 0.02% | 2,862,257 |
| 2015-07-10 | 2015-07-08 | 3.524 | 769,514 | -7,528 | 0.02% | 2,712,120 |
| 2015-07-07 | 2015-07-03 | 4.208 | 777,042 | +7,604 | 0.02% | 3,270,032 |
| 2015-06-18 | 2015-06-16 | 4.498 | 769,438 | -348 | 0.02% | 3,460,647 |
| 2015-06-16 | 2015-06-12 | 4.761 | 769,786 | +7,604 | 0.02% | 3,664,681 |
| 2015-06-12 | 2015-06-10 | 4.550 | 762,182 | +7,604 | 0.02% | 3,468,106 |
| 2015-06-10 | 2015-06-08 | 4.761 | 754,578 | +7,604 | 0.02% | 3,592,281 |
| 2015-06-09 | 2015-06-05 | 4.761 | 746,974 | +7,604 | 0.02% | 3,556,081 |
| 2015-06-05 | 2015-06-03 | 4.769 | 739,370 | -7,033 | 0.02% | 3,526,280 |
| 2015-05-27 | 2015-05-22 | 4.769 | 746,403 | -25,656 | 0.02% | 3,559,822 |
| 2015-05-26 | 2015-05-21 | 4.717 | 772,059 | +11,574 | 0.02% | 3,642,160 |
| 2015-05-22 | 2015-05-20 | 4.769 | 760,485 | +7,716 | 0.02% | 3,626,983 |
| 2015-05-12 | 2015-05-08 | 4.951 | 752,769 | -7,716 | 0.02% | 3,726,767 |
| 2015-05-11 | 2015-05-07 | 4.717 | 760,485 | +7,716 | 0.02% | 3,587,560 |
| 2015-05-08 | 2015-05-06 | 4.899 | 752,769 | +11,574 | 0.02% | 3,687,743 |
| 2015-05-07 | 2015-05-05 | 5.054 | 741,195 | +19,290 | 0.02% | 3,746,314 |
| 2015-05-06 | 2015-05-04 | 5.262 | 721,905 | -60,910 | 0.02% | 3,798,509 |
| 2015-05-05 | 2015-04-30 | 4.925 | 782,815 | -15,432 | 0.02% | 3,855,226 |
| 2015-05-04 | 2015-04-29 | 4.692 | 798,247 | +15,432 | 0.02% | 3,745,010 |
| 2015-04-30 | 2015-04-28 | 4.717 | 782,815 | -27,006 | 0.02% | 3,692,901 |
| 2015-04-29 | 2015-04-27 | 4.795 | 809,821 | -3,858 | 0.02% | 3,883,272 |
| 2015-04-23 | 2015-04-21 | 4.562 | 813,679 | +23,148 | 0.02% | 3,711,956 |
| 2015-04-20 | 2015-04-16 | 4.717 | 790,531 | +7,716 | 0.02% | 3,729,301 |
| 2015-04-17 | 2015-04-15 | 4.692 | 782,815 | +7,716 | 0.02% | 3,672,610 |
| 2015-04-16 | 2015-04-14 | 4.536 | 775,099 | -17,978 | 0.02% | 3,515,866 |
| 2015-04-15 | 2015-04-13 | 4.873 | 793,077 | -6,173 | 0.02% | 3,864,651 |
| 2015-04-14 | 2015-04-10 | 4.458 | 799,250 | -21,836 | 0.02% | 3,563,265 |
| 2015-04-10 | 2015-04-08 | 4.251 | 821,086 | +11,574 | 0.02% | 3,490,355 |
| 2015-04-08 | 2015-04-01 | 4.018 | 809,512 | -11,574 | 0.02% | 3,252,311 |
| 2015-04-01 | 2015-03-30 | 3.940 | 821,086 | +11,574 | 0.02% | 3,234,963 |
| 2015-03-25 | 2015-03-23 | 3.810 | 809,512 | +15,432 | 0.02% | 3,084,450 |
| 2015-03-12 | 2015-03-10 | 3.732 | 794,080 | +3,858 | 0.02% | 2,963,902 |
| 2015-02-27 | 2015-02-25 | 4.018 | 790,222 | -8,480 | 0.02% | 3,174,811 |
| 2015-02-17 | 2015-02-13 | 3.992 | 798,702 | +23,148 | 0.02% | 3,188,178 |
| 2015-02-12 | 2015-02-10 | 3.966 | 775,554 | -20,062 | 0.02% | 3,075,676 |
| 2015-01-16 | 2015-01-14 | 4.147 | 795,616 | -8,190 | 0.02% | 3,299,595 |
| 2015-01-12 | 2015-01-08 | 4.121 | 803,806 | +6,172 | 0.02% | 3,312,726 |
| 2015-01-07 | 2015-01-05 | 4.303 | 797,634 | -17,746 | 0.02% | 3,432,012 |
| 2015-01-06 | 2015-01-02 | 4.147 | 815,380 | +1,543 | 0.02% | 3,381,560 |
| 2014-12-12 | 2014-12-10 | 3.940 | 813,837 | -15,432 | 0.02% | 3,206,403 |
| 2014-12-08 | 2014-12-04 | 4.018 | 829,269 | -6,173 | 0.02% | 3,331,687 |
| 2014-11-26 | 2014-11-24 | 3.940 | 835,442 | -221,218 | 0.02% | 3,291,524 |
| 2014-11-19 | 2014-11-17 | 3.758 | 1,056,660 | +11,574 | 0.02% | 3,971,370 |
| 2014-11-18 | 2014-11-14 | 3.758 | 1,045,086 | -15,432 | 0.02% | 3,927,870 |
| 2014-11-12 | 2014-11-10 | 3.732 | 1,060,518 | +6,173 | 0.02% | 3,958,381 |
| 2014-11-05 | 2014-11-03 | 3.810 | 1,054,345 | -30,864 | 0.02% | 4,017,327 |
| 2014-10-24 | 2014-10-22 | 3.577 | 1,085,209 | +15,432 | 0.02% | 3,881,768 |
| 2014-10-22 | 2014-10-20 | 3.577 | 1,069,777 | +257,898 | 0.02% | 3,826,568 |
| 2014-10-21 | 2014-10-17 | 3.603 | 811,879 | +7,716 | 0.02% | 2,925,117 |
| 2014-10-20 | 2014-10-16 | 3.577 | 804,163 | +38,580 | 0.02% | 2,876,473 |
| 2014-10-14 | 2014-10-10 | 3.629 | 765,583 | +12,346 | 0.02% | 2,778,161 |
| 2014-10-09 | 2014-10-07 | 3.603 | 753,237 | +19,290 | 0.02% | 2,713,836 |
| 2014-10-06 | 2014-09-30 | 3.577 | 733,947 | +19,290 | 0.02% | 2,625,312 |
| 2014-09-22 | 2014-09-18 | 3.992 | 714,657 | +11,574 | 0.02% | 2,852,696 |
| 2014-09-19 | 2014-09-17 | 3.963 | 703,083 | +38,580 | 0.02% | 2,786,354 |
| 2014-09-18 | 2014-09-16 | 3.868 | 664,503 | -40,234 | 0.02% | 2,570,382 |
| 2014-09-17 | 2014-09-15 | 3.892 | 704,737 | +12,642 | 0.02% | 2,742,736 |
| 2014-09-16 | 2014-09-12 | 3.963 | 692,095 | +46,353 | 0.02% | 2,742,808 |
| 2014-09-15 | 2014-09-11 | 3.987 | 645,742 | +42,139 | 0.02% | 2,574,432 |
| 2014-09-11 | 2014-09-08 | 3.987 | 603,603 | +4,214 | 0.02% | 2,406,433 |
| 2014-09-10 | 2014-09-05 | 3.916 | 599,389 | +16,856 | 0.02% | 2,346,961 |
| 2014-09-08 | 2014-09-04 | 3.916 | 582,533 | -12,642 | 0.01% | 2,280,960 |
| 2014-09-01 | 2014-08-28 | 3.939 | 595,175 | -16,856 | 0.02% | 2,344,585 |
| 2014-08-15 | 2014-08-13 | 4.224 | 612,031 | -4,213 | 0.02% | 2,585,274 |
| 2014-08-13 | 2014-08-11 | 4.153 | 616,244 | +16,012 | 0.02% | 2,559,198 |
| 2014-08-11 | 2014-08-07 | 4.034 | 600,232 | +16,856 | 0.02% | 2,421,482 |
| 2014-08-06 | 2014-08-04 | 4.105 | 583,376 | -8,428 | 0.01% | 2,395,013 |
| 2014-08-04 | 2014-07-31 | 4.153 | 591,804 | -16,434 | 0.02% | 2,457,701 |
| 2014-07-25 | 2014-07-23 | 3.821 | 608,238 | +16,856 | 0.02% | 2,323,874 |
| 2014-06-05 | 2014-06-03 | 3.619 | 591,382 | -8,428 | 0.02% | 2,140,184 |
| 2014-06-04 | 2014-05-30 | 3.573 | 599,810 | -13,766 | 0.02% | 2,142,855 |
| 2014-05-30 | 2014-05-28 | 3.642 | 613,576 | -12,932 | 0.02% | 2,234,737 |
| 2014-03-27 | 2014-03-25 | 3.549 | 626,508 | -4,311 | 0.02% | 2,223,701 |
| 2014-03-25 | 2014-03-21 | 3.596 | 630,819 | -8,621 | 0.02% | 2,268,271 |
| 2014-03-12 | 2014-03-10 | 3.642 | 639,440 | +4,311 | 0.02% | 2,328,938 |
| 2014-03-11 | 2014-03-07 | 3.712 | 635,129 | -17,243 | 0.02% | 2,357,438 |
| 2014-03-10 | 2014-03-06 | 3.735 | 652,372 | +4,311 | 0.02% | 2,436,574 |
| 2014-03-07 | 2014-03-05 | 3.665 | 648,061 | -4,311 | 0.02% | 2,375,371 |
| 2014-02-19 | 2014-02-17 | 3.851 | 652,372 | -8,621 | 0.02% | 2,512,244 |
| 2014-02-17 | 2014-02-13 | 3.897 | 660,993 | +8,621 | 0.02% | 2,576,111 |
| 2014-02-14 | 2014-02-12 | 3.967 | 652,372 | +8,621 | 0.02% | 2,587,914 |
| 2014-02-07 | 2014-02-05 | 3.549 | 643,751 | +8,622 | 0.02% | 2,284,903 |
| 2014-02-06 | 2014-02-04 | 3.596 | 635,129 | +4,310 | 0.02% | 2,283,768 |
| 2014-02-05 | 2014-01-30 | 3.689 | 630,819 | +2,587 | 0.02% | 2,326,807 |
| 2014-02-04 | 2014-01-28 | 3.805 | 628,232 | +21,553 | 0.02% | 2,390,134 |
| 2014-01-28 | 2014-01-24 | 3.944 | 606,679 | +4,310 | 0.02% | 2,392,579 |
| 2014-01-27 | 2014-01-23 | 4.037 | 602,369 | -4,310 | 0.01% | 2,431,478 |
| 2014-01-24 | 2014-01-22 | 4.129 | 606,679 | +4,310 | 0.02% | 2,505,171 |
| 2014-01-22 | 2014-01-20 | 4.037 | 602,369 | +21,554 | 0.01% | 2,431,478 |
| 2014-01-21 | 2014-01-17 | 4.129 | 580,815 | -21,554 | 0.01% | 2,398,370 |
| 2014-01-14 | 2014-01-10 | 4.292 | 602,369 | +6,897 | 0.01% | 2,585,192 |
| 2014-01-13 | 2014-01-09 | 4.269 | 595,472 | -21,553 | 0.01% | 2,541,778 |
| 2014-01-10 | 2014-01-08 | 4.222 | 617,025 | +21,553 | 0.02% | 2,605,149 |
| 2014-01-03 | 2013-12-31 | 4.431 | 595,472 | -12,932 | 0.01% | 2,638,476 |
| 2014-01-02 | 2013-12-27 | 4.385 | 608,404 | -4,310 | 0.02% | 2,667,548 |
| 2013-12-20 | 2013-12-18 | 4.408 | 612,714 | +4,310 | 0.02% | 2,700,659 |
| 2013-12-19 | 2013-12-17 | 4.385 | 608,404 | -8,621 | 0.02% | 2,667,548 |
| 2013-12-17 | 2013-12-13 | 4.408 | 617,025 | +47,417 | 0.02% | 2,719,661 |
| 2013-12-16 | 2013-12-12 | 4.385 | 569,608 | +7,759 | 0.01% | 2,497,447 |
| 2013-12-11 | 2013-12-09 | 4.547 | 561,849 | +12,932 | 0.01% | 2,554,666 |
| 2013-12-10 | 2013-12-06 | 4.640 | 548,917 | +6,897 | 0.01% | 2,546,801 |
| 2013-11-20 | 2013-11-18 | 5.057 | 542,020 | -17,242 | 0.01% | 2,741,134 |
| 2013-11-19 | 2013-11-15 | 4.918 | 559,262 | -8,622 | 0.01% | 2,750,487 |
| 2013-11-13 | 2013-11-11 | 4.895 | 567,884 | +4,311 | 0.01% | 2,779,716 |
| 2013-10-28 | 2013-10-24 | 4.964 | 563,573 | -4,311 | 0.01% | 2,797,837 |
| 2013-10-18 | 2013-10-16 | 5.104 | 567,884 | -4,310 | 0.01% | 2,898,282 |
| 2013-10-15 | 2013-10-10 | 5.129 | 572,194 | -4,311 | 0.01% | 2,934,881 |
| 2013-10-11 | 2013-10-09 | 5.152 | 576,505 | -17,182 | 0.01% | 2,970,077 |
| 2013-10-10 | 2013-10-08 | 5.038 | 593,687 | +4,406 | 0.01% | 2,991,226 |
| 2013-10-07 | 2013-10-03 | 4.880 | 589,281 | +4,406 | 0.01% | 2,875,409 |
| 2013-09-10 | 2013-09-06 | 4.970 | 584,875 | +4,406 | 0.01% | 2,907,006 |
| 2013-09-09 | 2013-09-05 | 4.993 | 580,469 | -4,406 | 0.01% | 2,898,281 |
| 2013-08-30 | 2013-08-28 | 4.880 | 584,875 | -2,644 | 0.01% | 2,853,910 |
| 2013-08-21 | 2013-08-19 | 5.016 | 587,519 | +8,813 | 0.01% | 2,946,815 |
| 2013-08-19 | 2013-08-15 | 4.970 | 578,706 | -8,813 | 0.01% | 2,876,344 |
| 2013-08-16 | 2013-08-13 | 5.061 | 587,519 | +7,050 | 0.01% | 2,973,483 |
| 2013-08-12 | 2013-08-08 | 4.834 | 580,469 | -13,218 | 0.01% | 2,806,062 |
| 2013-08-07 | 2013-08-05 | 4.811 | 593,687 | +44,061 | 0.01% | 2,856,486 |
| 2013-08-06 | 2013-08-02 | 4.766 | 549,626 | +5,288 | 0.01% | 2,619,541 |
| 2013-07-25 | 2013-07-23 | 4.494 | 544,338 | +4,406 | 0.01% | 2,446,091 |
| 2013-07-16 | 2013-07-12 | 4.630 | 539,932 | -7,050 | 0.01% | 2,499,815 |
| 2013-07-11 | 2013-07-09 | 4.335 | 546,982 | -4,406 | 0.01% | 2,371,074 |
| 2013-07-09 | 2013-07-05 | 4.426 | 551,388 | +8,812 | 0.01% | 2,440,229 |
| 2013-06-26 | 2013-06-24 | 4.108 | 542,576 | +7,050 | 0.01% | 2,228,835 |
| 2013-06-24 | 2013-06-20 | 4.335 | 535,526 | +8,812 | 0.01% | 2,321,414 |
| 2013-06-14 | 2013-06-11 | 4.584 | 526,714 | +4,407 | 0.01% | 2,414,710 |
| 2013-06-05 | 2013-06-03 | 4.988 | 522,307 | -12,375 | 0.01% | 2,605,419 |
| 2013-06-04 | 2013-05-31 | 5.121 | 534,682 | -4,511 | 0.01% | 2,738,273 |
| 2013-05-27 | 2013-05-23 | 5.077 | 539,193 | +4,511 | 0.01% | 2,737,467 |
| 2013-05-23 | 2013-05-21 | 5.254 | 534,682 | +4,510 | 0.01% | 2,809,397 |
| 2013-05-22 | 2013-05-20 | 5.277 | 530,172 | -4,510 | 0.01% | 2,797,454 |
| 2013-05-16 | 2013-05-14 | 5.188 | 534,682 | -40,595 | 0.01% | 2,773,835 |
| 2013-05-10 | 2013-05-08 | 5.277 | 575,277 | -4,511 | 0.01% | 3,035,451 |
| 2013-04-26 | 2013-04-24 | 5.121 | 579,788 | +54,127 | 0.01% | 2,969,275 |
| 2013-04-03 | 2013-03-28 | 4.966 | 525,661 | -4,511 | 0.01% | 2,610,496 |
| 2013-03-27 | 2013-03-25 | 4.988 | 530,172 | +4,511 | 0.01% | 2,644,652 |
| 2013-03-26 | 2013-03-22 | 5.033 | 525,661 | +2,706 | 0.01% | 2,645,458 |
| 2013-03-20 | 2013-03-18 | 4.922 | 522,955 | -5,863 | 0.01% | 2,573,869 |
| 2013-03-04 | 2013-02-28 | 5.942 | 528,818 | +9,021 | 0.01% | 3,142,029 |
| 2013-02-15 | 2013-02-08 | 6.052 | 519,797 | +4,510 | 0.01% | 3,146,050 |
| 2013-01-31 | 2013-01-29 | 6.163 | 515,287 | -6,315 | 0.01% | 3,175,873 |
| 2013-01-30 | 2013-01-28 | 6.030 | 521,602 | +6,315 | 0.01% | 3,145,411 |
| 2013-01-25 | 2013-01-23 | 6.230 | 515,287 | -5,863 | 0.01% | 3,210,145 |
| 2013-01-24 | 2013-01-22 | 6.296 | 521,150 | -1,354 | 0.01% | 3,281,333 |
| 2013-01-23 | 2013-01-21 | 5.986 | 522,504 | -10,554 | 0.01% | 3,127,682 |
| 2013-01-17 | 2013-01-15 | 6.052 | 533,058 | -13,532 | 0.01% | 3,226,312 |
| 2013-01-15 | 2013-01-11 | 5.831 | 546,590 | +9,021 | 0.01% | 3,187,034 |
| 2013-01-10 | 2013-01-08 | 5.853 | 537,569 | +9,021 | 0.01% | 3,146,352 |
| 2013-01-09 | 2013-01-07 | 5.897 | 528,548 | -9,021 | 0.01% | 3,116,989 |
| 2013-01-07 | 2013-01-03 | 5.720 | 537,569 | -4,511 | 0.01% | 3,074,844 |
| 2013-01-04 | 2013-01-02 | 5.609 | 542,080 | -9,021 | 0.01% | 3,040,557 |
| 2013-01-02 | 2012-12-27 | 5.410 | 551,101 | -1,804 | 0.01% | 2,981,194 |
| 2012-12-21 | 2012-12-19 | 5.476 | 552,905 | -451 | 0.01% | 3,027,727 |
| 2012-12-12 | 2012-12-10 | 5.653 | 553,356 | +9,021 | 0.01% | 3,128,340 |
| 2012-12-06 | 2012-12-04 | 5.365 | 544,335 | -5,412 | 0.01% | 2,920,457 |
| 2012-12-05 | 2012-12-03 | 5.410 | 549,747 | +4,510 | 0.01% | 2,973,869 |
| 2012-11-23 | 2012-11-21 | 5.055 | 545,237 | +4,511 | 0.01% | 2,756,064 |
| 2012-11-19 | 2012-11-15 | 4.944 | 540,726 | +4,510 | 0.01% | 2,673,322 |
| 2012-11-15 | 2012-11-13 | 4.966 | 536,216 | -63,148 | 0.01% | 2,662,913 |
| 2012-11-14 | 2012-11-12 | 5.077 | 599,364 | -9,021 | 0.01% | 3,042,954 |
| 2012-11-12 | 2012-11-08 | 4.944 | 608,385 | +4,511 | 0.01% | 3,007,825 |
| 2012-11-02 | 2012-10-31 | 4.722 | 603,874 | -1,804 | 0.01% | 2,851,643 |
| 2012-11-01 | 2012-10-30 | 4.634 | 605,678 | -4,511 | 0.01% | 2,806,450 |
| 2012-10-29 | 2012-10-25 | 4.634 | 610,189 | -9,021 | 0.01% | 2,827,352 |
| 2012-10-16 | 2012-10-12 | 4.585 | 619,210 | +4,510 | 0.01% | 2,838,950 |
| 2012-10-15 | 2012-10-11 | 4.628 | 614,700 | +1,323 | 0.01% | 2,844,986 |
| 2012-10-11 | 2012-10-09 | 4.389 | 613,377 | -9,205 | 0.01% | 2,692,255 |
| 2012-10-09 | 2012-10-05 | 4.433 | 622,582 | -5,062 | 0.01% | 2,759,714 |
| 2012-10-08 | 2012-10-04 | 4.411 | 627,644 | -9,204 | 0.01% | 2,768,514 |
| 2012-10-03 | 2012-09-27 | 4.194 | 636,848 | +9,204 | 0.01% | 2,670,732 |
| 2012-09-20 | 2012-09-18 | 4.194 | 627,644 | -4,602 | 0.01% | 2,632,134 |
| 2012-09-18 | 2012-09-14 | 4.237 | 632,246 | -11,966 | 0.01% | 2,678,909 |
| 2012-09-17 | 2012-09-13 | 4.172 | 644,212 | -9,204 | 0.02% | 2,687,617 |
| 2012-08-24 | 2012-08-22 | 3.998 | 653,416 | +9,204 | 0.02% | 2,612,431 |
| 2012-08-23 | 2012-08-21 | 4.085 | 644,212 | -46,022 | 0.02% | 2,631,625 |
| 2012-08-21 | 2012-08-17 | 4.020 | 690,234 | -9,204 | 0.02% | 2,774,632 |
| 2012-08-17 | 2012-08-15 | 3.955 | 699,438 | +46,022 | 0.02% | 2,766,036 |
| 2012-08-14 | 2012-08-10 | 4.042 | 653,416 | -9,205 | 0.02% | 2,640,827 |
| 2012-08-13 | 2012-08-09 | 4.020 | 662,621 | -46,021 | 0.02% | 2,663,632 |
| 2012-08-10 | 2012-08-08 | 3.955 | 708,642 | +46,021 | 0.02% | 2,802,435 |
| 2012-08-02 | 2012-07-31 | 3.824 | 662,621 | +13,807 | 0.02% | 2,534,050 |
| 2012-08-01 | 2012-07-30 | 3.824 | 648,814 | +9,204 | 0.02% | 2,481,248 |
| 2012-07-13 | 2012-07-11 | 4.215 | 639,610 | -23,011 | 0.01% | 2,696,213 |
| 2012-07-06 | 2012-07-04 | 4.128 | 662,621 | -9,204 | 0.02% | 2,735,622 |
| 2012-06-22 | 2012-06-20 | 4.215 | 671,825 | +9,204 | 0.02% | 2,832,013 |
| 2012-06-21 | 2012-06-19 | 4.259 | 662,621 | -10,585 | 0.02% | 2,822,010 |
| 2012-06-19 | 2012-06-15 | 4.194 | 673,206 | -11,965 | 0.02% | 2,823,206 |
| 2012-06-18 | 2012-06-14 | 4.107 | 685,171 | -23,011 | 0.02% | 2,813,831 |
| 2012-06-13 | 2012-06-11 | 3.955 | 708,182 | -2,393 | 0.02% | 2,800,616 |
| 2012-06-11 | 2012-06-07 | 3.879 | 710,575 | +9,204 | 0.02% | 2,756,039 |
| 2012-06-08 | 2012-06-06 | 3.921 | 701,371 | -17,681 | 0.02% | 2,750,071 |
| 2012-06-01 | 2012-05-30 | 4.006 | 719,052 | -19,817 | 0.02% | 2,880,358 |
| 2012-05-10 | 2012-05-08 | 3.942 | 738,869 | -94,364 | 0.02% | 2,912,761 |
| 2012-05-09 | 2012-05-07 | 3.751 | 833,233 | -9,436 | 0.02% | 3,125,821 |
| 2012-05-08 | 2012-05-04 | 3.857 | 842,669 | -9,436 | 0.02% | 3,250,520 |
| 2012-05-07 | 2012-05-03 | 3.751 | 852,105 | -23,591 | 0.02% | 3,196,618 |
| 2012-05-02 | 2012-04-27 | 3.624 | 875,696 | +4,718 | 0.02% | 3,173,759 |
| 2012-04-30 | 2012-04-26 | 3.624 | 870,978 | -11,324 | 0.02% | 3,156,659 |
| 2012-04-26 | 2012-04-24 | 3.603 | 882,302 | +4,718 | 0.02% | 3,179,001 |
| 2012-04-25 | 2012-04-23 | 3.561 | 877,584 | -14,154 | 0.02% | 3,124,801 |
| 2012-04-16 | 2012-04-12 | 3.497 | 891,738 | -9,437 | 0.02% | 3,118,499 |
| 2012-04-05 | 2012-04-02 | 3.222 | 901,175 | +9,437 | 0.02% | 2,903,201 |
| 2012-04-02 | 2012-03-29 | 3.285 | 891,738 | -23,591 | 0.02% | 2,929,499 |
| 2012-03-26 | 2012-03-22 | 3.264 | 915,329 | +9,436 | 0.02% | 2,987,599 |
| 2012-03-19 | 2012-03-15 | 3.434 | 905,893 | +28,309 | 0.02% | 3,110,401 |
| 2012-03-16 | 2012-03-14 | 3.391 | 877,584 | +80,210 | 0.02% | 2,976,001 |
| 2012-03-15 | 2012-03-13 | 3.539 | 797,374 | -18,873 | 0.02% | 2,822,299 |
| 2012-03-14 | 2012-03-12 | 3.476 | 816,247 | -14,155 | 0.02% | 2,837,199 |
| 2012-03-12 | 2012-03-08 | 3.561 | 830,402 | -9,436 | 0.02% | 2,956,801 |
| 2012-03-09 | 2012-03-07 | 3.455 | 839,838 | +47,182 | 0.02% | 2,901,400 |
| 2012-03-07 | 2012-03-05 | 3.539 | 792,656 | +20,760 | 0.02% | 2,805,599 |
| 2012-03-06 | 2012-03-02 | 3.603 | 771,896 | -32,084 | 0.02% | 2,781,199 |
| 2012-02-29 | 2012-02-27 | 3.349 | 803,980 | +14,155 | 0.02% | 2,692,320 |
| 2012-02-23 | 2012-02-21 | 3.158 | 789,825 | -4,718 | 0.02% | 2,494,259 |
| 2012-02-22 | 2012-02-20 | 3.200 | 794,543 | -66,527 | 0.02% | 2,542,838 |
| 2012-02-15 | 2012-02-13 | 2.967 | 861,070 | -9,436 | 0.02% | 2,555,000 |
| 2012-02-13 | 2012-02-09 | 3.094 | 870,506 | +42,463 | 0.02% | 2,693,699 |
| 2012-02-09 | 2012-02-07 | 2.861 | 828,043 | -23,591 | 0.02% | 2,369,251 |
| 2012-02-07 | 2012-02-03 | 2.861 | 851,634 | -9,436 | 0.02% | 2,436,751 |
| 2012-02-02 | 2012-01-31 | 2.819 | 861,070 | +4,718 | 0.02% | 2,427,250 |
| 2012-01-17 | 2012-01-13 | 2.522 | 856,352 | -4,718 | 0.02% | 2,159,851 |
| 2011-11-23 | 2011-11-21 | 2.353 | 861,070 | +4,718 | 0.02% | 2,025,750 |
| 2011-11-01 | 2011-10-28 | 2.628 | 856,352 | +9,437 | 0.02% | 2,250,601 |
| 2011-10-14 | 2011-10-12 | 2.444 | 846,915 | -46,578 | 0.02% | 2,069,815 |
| 2011-10-11 | 2011-10-07 | 2.259 | 893,493 | -4,870 | 0.02% | 2,018,499 |
| 2011-10-10 | 2011-10-06 | 2.156 | 898,363 | -24,345 | 0.02% | 1,937,251 |
| 2011-10-06 | 2011-10-03 | 1.972 | 922,708 | +24,345 | 0.02% | 1,819,199 |
| 2011-10-04 | 2011-09-30 | 2.095 | 898,363 | +19,477 | 0.02% | 1,881,901 |
| 2011-09-28 | 2011-09-26 | 2.115 | 878,886 | +4,869 | 0.02% | 1,859,150 |
| 2011-08-29 | 2011-08-25 | 2.731 | 874,017 | -9,738 | 0.02% | 2,387,351 |
| 2011-08-24 | 2011-08-22 | 2.588 | 883,755 | -4,869 | 0.02% | 2,286,900 |
| 2011-08-22 | 2011-08-18 | 2.834 | 888,624 | +9,738 | 0.02% | 2,518,499 |
| 2011-08-17 | 2011-08-15 | 2.670 | 878,886 | -4,869 | 0.02% | 2,346,500 |
| 2011-08-09 | 2011-08-05 | 2.670 | 883,755 | -9,738 | 0.02% | 2,359,500 |
| 2011-07-18 | 2011-07-14 | 2.998 | 893,493 | -10,713 | 0.02% | 2,679,099 |
| 2011-07-15 | 2011-07-13 | 2.978 | 904,206 | +10,713 | 0.02% | 2,692,651 |
| 2011-07-11 | 2011-07-07 | 3.101 | 893,493 | +9,738 | 0.02% | 2,770,849 |
| 2011-06-28 | 2011-06-24 | 2.998 | 883,755 | -14,608 | 0.02% | 2,649,900 |
| 2011-06-23 | 2011-06-21 | 2.773 | 898,363 | +9,739 | 0.02% | 2,490,751 |
| 2011-06-17 | 2011-06-15 | 2.978 | 888,624 | +4,869 | 0.02% | 2,646,249 |
| 2011-06-13 | 2011-06-09 | 3.101 | 883,755 | +14,607 | 0.02% | 2,740,650 |
| 2011-06-02 | 2011-05-31 | 3.348 | 869,148 | -14,607 | 0.02% | 2,909,552 |
| 2011-05-19 | 2011-05-17 | 3.327 | 883,755 | +4,869 | 0.02% | 2,940,300 |
| 2011-05-06 | 2011-05-04 | 3.265 | 878,886 | +14,608 | 0.02% | 2,869,950 |
| 2011-04-26 | 2011-04-20 | 3.430 | 864,278 | +4,869 | 0.02% | 2,964,249 |
| 2011-04-21 | 2011-04-19 | 3.389 | 859,409 | -11,686 | 0.02% | 2,912,249 |
| 2011-04-13 | 2011-04-11 | 3.574 | 871,095 | -4,869 | 0.02% | 3,112,859 |
| 2011-04-06 | 2011-04-01 | 3.615 | 875,964 | +4,869 | 0.02% | 3,166,239 |
| 2011-04-04 | 2011-03-31 | 3.553 | 871,095 | -14,608 | 0.02% | 3,094,969 |
| 2011-03-30 | 2011-03-28 | 3.409 | 885,703 | +24,346 | 0.02% | 3,019,541 |
| 2011-03-17 | 2011-03-15 | 3.204 | 861,357 | +4,869 | 0.02% | 2,759,640 |
| 2011-03-16 | 2011-03-14 | 3.327 | 856,488 | +4,869 | 0.02% | 2,849,581 |
| 2011-03-15 | 2011-03-11 | 3.348 | 851,619 | -24,345 | 0.02% | 2,850,872 |
| 2011-03-01 | 2011-02-25 | 3.327 | 875,964 | +56,482 | 0.02% | 2,914,379 |
| 2011-02-28 | 2011-02-24 | 3.348 | 819,482 | +4,869 | 0.02% | 2,743,290 |
| 2011-02-25 | 2011-02-23 | 3.389 | 814,613 | +4,869 | 0.02% | 2,760,451 |
| 2011-02-24 | 2011-02-22 | 3.471 | 809,744 | +29,215 | 0.02% | 2,810,471 |
| 2011-02-22 | 2011-02-18 | 3.697 | 780,529 | -31,649 | 0.02% | 2,885,402 |
| 2011-01-27 | 2011-01-25 | 4.005 | 812,178 | -6,330 | 0.02% | 3,252,599 |
| 2011-01-25 | 2011-01-21 | 4.087 | 818,508 | +4,869 | 0.02% | 3,345,189 |
| 2011-01-17 | 2011-01-13 | 4.190 | 813,639 | -9,738 | 0.02% | 3,408,840 |
| 2011-01-06 | 2011-01-04 | 4.292 | 823,377 | -9,739 | 0.02% | 3,534,189 |
| 2011-01-05 | 2011-01-03 | 4.210 | 833,116 | +9,739 | 0.02% | 3,507,551 |
| 2011-01-04 | 2010-12-31 | 4.272 | 823,377 | -14,608 | 0.02% | 3,517,279 |
| 2010-12-20 | 2010-12-16 | 4.107 | 837,985 | +9,739 | 0.02% | 3,442,001 |
| 2010-12-17 | 2010-12-15 | 4.210 | 828,246 | -9,739 | 0.02% | 3,487,048 |
| 2010-12-16 | 2010-12-14 | 4.251 | 837,985 | -10,907 | 0.02% | 3,562,471 |
| 2010-12-13 | 2010-12-09 | 4.149 | 848,892 | +9,739 | 0.02% | 3,521,669 |
| 2010-12-10 | 2010-12-08 | 4.231 | 839,153 | -9,739 | 0.02% | 3,550,202 |
| 2010-12-07 | 2010-12-03 | 4.149 | 848,892 | +3,409 | 0.02% | 3,521,669 |
| 2010-12-06 | 2010-12-02 | 4.210 | 845,483 | -4,870 | 0.02% | 3,559,619 |
| 2010-12-03 | 2010-12-01 | 4.251 | 850,353 | -9,738 | 0.02% | 3,615,050 |
| 2010-11-26 | 2010-11-24 | 4.005 | 860,091 | +24,346 | 0.02% | 3,444,481 |
| 2010-11-25 | 2010-11-23 | 4.025 | 835,745 | +4,869 | 0.02% | 3,364,144 |
| 2010-11-23 | 2010-11-19 | 4.107 | 830,876 | -14,120 | 0.02% | 3,412,801 |
| 2010-11-22 | 2010-11-18 | 4.046 | 844,996 | +24,345 | 0.02% | 3,418,736 |
| 2010-11-19 | 2010-11-17 | 3.964 | 820,651 | -4,869 | 0.02% | 3,252,824 |
| 2010-11-17 | 2010-11-15 | 4.149 | 825,520 | +29,215 | 0.02% | 3,424,709 |
| 2010-11-16 | 2010-11-12 | 4.333 | 796,305 | -2,532 | 0.02% | 3,450,695 |
| 2010-11-15 | 2010-11-11 | 4.436 | 798,837 | -14,607 | 0.02% | 3,543,697 |
| 2010-11-12 | 2010-11-10 | 4.313 | 813,444 | -26,294 | 0.02% | 3,508,259 |
| 2010-11-11 | 2010-11-09 | 4.395 | 839,738 | +27,755 | 0.02% | 3,690,645 |
| 2010-11-10 | 2010-11-08 | 4.313 | 811,983 | -12,173 | 0.02% | 3,501,958 |
| 2010-11-09 | 2010-11-05 | 4.107 | 824,156 | -30,676 | 0.02% | 3,385,198 |
| 2010-11-08 | 2010-11-04 | 3.984 | 854,832 | -24,346 | 0.02% | 3,405,863 |
| 2010-11-05 | 2010-11-03 | 3.984 | 879,178 | -4,869 | 0.02% | 3,502,864 |
| 2010-11-04 | 2010-11-02 | 3.923 | 884,047 | -57,456 | 0.02% | 3,467,795 |
| 2010-11-03 | 2010-11-01 | 3.820 | 941,503 | +196,519 | 0.02% | 3,596,494 |
| 2010-11-02 | 2010-10-29 | 3.799 | 744,984 | +58,430 | 0.02% | 2,830,502 |
| 2010-10-29 | 2010-10-27 | 3.799 | 686,554 | +16,556 | 0.02% | 2,608,502 |
| 2010-10-27 | 2010-10-25 | 3.923 | 669,998 | -17,529 | 0.02% | 2,628,159 |
| 2010-10-26 | 2010-10-22 | 3.902 | 687,527 | +9,738 | 0.02% | 2,682,799 |
| 2010-10-25 | 2010-10-21 | 3.923 | 677,789 | +10,712 | 0.02% | 2,658,720 |
| 2010-10-22 | 2010-10-20 | 4.025 | 667,077 | -9,738 | 0.02% | 2,685,201 |
| 2010-10-21 | 2010-10-19 | 4.169 | 676,815 | +14,607 | 0.02% | 2,821,699 |
| 2010-10-20 | 2010-10-18 | 4.231 | 662,208 | -24,346 | 0.02% | 2,801,602 |
| 2010-10-19 | 2010-10-15 | 4.313 | 686,554 | +19,477 | 0.02% | 2,961,002 |
| 2010-10-18 | 2010-10-14 | 4.169 | 667,077 | +4,869 | 0.02% | 2,781,101 |
| 2010-10-15 | 2010-10-13 | 4.272 | 662,208 | -24,346 | 0.02% | 2,828,802 |
| 2010-10-14 | 2010-10-12 | 4.066 | 686,554 | -43,822 | 0.02% | 2,791,802 |
| 2010-10-13 | 2010-10-11 | 3.717 | 730,376 | +14,607 | 0.02% | 2,715,000 |
| 2010-10-07 | 2010-10-05 | 3.779 | 715,769 | +4,870 | 0.02% | 2,704,802 |
| 2010-10-06 | 2010-10-04 | 3.820 | 710,899 | -19,477 | 0.02% | 2,715,599 |
| 2010-10-05 | 2010-09-30 | 3.796 | 730,376 | +4,869 | 0.02% | 2,772,692 |
| 2010-10-04 | 2010-09-29 | 3.737 | 725,507 | -7,848 | 0.02% | 2,711,174 |
| 2010-09-30 | 2010-09-28 | 3.757 | 733,355 | +40,461 | 0.02% | 2,755,001 |
| 2010-09-27 | 2010-09-22 | 3.875 | 692,894 | -40,461 | 0.02% | 2,685,201 |
| 2010-09-24 | 2010-09-21 | 3.836 | 733,355 | -20,230 | 0.02% | 2,813,001 |
| 2010-09-22 | 2010-09-20 | 3.737 | 753,585 | +50,576 | 0.02% | 2,816,099 |
| 2010-09-21 | 2010-09-17 | 3.697 | 703,009 | +5,058 | 0.02% | 2,599,300 |
| 2010-09-20 | 2010-09-16 | 3.697 | 697,951 | +20,230 | 0.02% | 2,580,599 |
| 2010-09-17 | 2010-09-15 | 3.559 | 677,721 | +15,173 | 0.02% | 2,412,000 |
| 2010-09-15 | 2010-09-13 | 3.796 | 662,548 | -60,691 | 0.02% | 2,515,200 |
| 2010-09-14 | 2010-09-10 | 3.757 | 723,239 | -5,058 | 0.02% | 2,716,998 |
| 2010-09-13 | 2010-09-09 | 3.757 | 728,297 | -25,288 | 0.02% | 2,736,000 |
| 2010-09-08 | 2010-09-06 | 3.717 | 753,585 | +2,023 | 0.02% | 2,801,199 |
| 2010-09-01 | 2010-08-30 | 3.500 | 751,562 | -50,576 | 0.02% | 2,630,219 |
| 2010-08-31 | 2010-08-27 | 3.440 | 802,138 | +48,553 | 0.02% | 2,759,639 |
| 2010-08-27 | 2010-08-25 | 3.559 | 753,585 | +10,115 | 0.02% | 2,681,999 |
| 2010-08-24 | 2010-08-20 | 3.697 | 743,470 | -10,115 | 0.02% | 2,748,900 |
| 2010-08-17 | 2010-08-13 | 3.678 | 753,585 | -5,058 | 0.02% | 2,771,399 |
| 2010-08-16 | 2010-08-12 | 3.618 | 758,643 | +15,173 | 0.02% | 2,745,001 |
| 2010-08-10 | 2010-08-06 | 3.737 | 743,470 | +10,115 | 0.02% | 2,778,300 |
| 2010-08-05 | 2010-08-03 | 3.836 | 733,355 | -10,115 | 0.02% | 2,813,001 |
| 2010-07-29 | 2010-07-27 | 3.717 | 743,470 | -2,023 | 0.02% | 2,763,600 |
| 2010-07-28 | 2010-07-26 | 3.697 | 745,493 | -7,081 | 0.02% | 2,756,380 |
| 2010-07-27 | 2010-07-23 | 3.776 | 752,574 | -10,115 | 0.02% | 2,842,081 |
| 2010-07-26 | 2010-07-22 | 3.757 | 762,689 | +50,576 | 0.02% | 2,865,200 |
| 2010-07-23 | 2010-07-21 | 3.697 | 712,113 | +10,116 | 0.02% | 2,632,961 |
| 2010-07-22 | 2010-07-20 | 3.678 | 701,997 | -15,173 | 0.02% | 2,581,678 |
| 2010-07-19 | 2010-07-15 | 3.579 | 717,170 | +5,057 | 0.02% | 2,566,579 |
| 2010-07-15 | 2010-07-13 | 3.618 | 712,113 | +5,058 | 0.02% | 2,576,641 |
| 2010-07-13 | 2010-07-09 | 3.618 | 707,055 | -25,288 | 0.02% | 2,558,340 |
| 2010-07-02 | 2010-06-29 | 3.401 | 732,343 | +15,173 | 0.02% | 2,490,559 |
| 2010-06-23 | 2010-06-21 | 3.579 | 717,170 | +7,080 | 0.02% | 2,566,579 |
| 2010-05-27 | 2010-05-25 | 3.144 | 710,090 | -5,057 | 0.02% | 2,232,361 |
| 2010-05-26 | 2010-05-24 | 3.302 | 715,147 | +5,057 | 0.02% | 2,361,379 |
| 2010-05-11 | 2010-05-07 | 3.282 | 710,090 | +2,023 | 0.02% | 2,330,641 |
| 2010-05-07 | 2010-05-05 | 3.381 | 708,067 | -5,057 | 0.02% | 2,394,001 |
| 2010-05-04 | 2010-04-30 | 3.717 | 713,124 | -5,058 | 0.02% | 2,650,799 |
| 2010-05-03 | 2010-04-29 | 3.638 | 718,182 | -5,057 | 0.02% | 2,612,800 |
| 2010-04-22 | 2010-04-20 | 3.757 | 723,239 | +20,230 | 0.02% | 2,716,998 |
| 2010-04-21 | 2010-04-19 | 3.697 | 703,009 | +10,115 | 0.02% | 2,599,300 |
| 2010-04-20 | 2010-04-16 | 3.875 | 692,894 | +20,231 | 0.02% | 2,685,201 |
| 2010-04-19 | 2010-04-15 | 3.974 | 672,663 | +5,057 | 0.02% | 2,673,299 |
| 2010-04-16 | 2010-04-14 | 4.113 | 667,606 | +5,058 | 0.02% | 2,745,601 |
| 2010-04-15 | 2010-04-13 | 4.152 | 662,548 | -5,058 | 0.02% | 2,751,000 |
| 2010-04-14 | 2010-04-12 | 4.172 | 667,606 | +5,058 | 0.02% | 2,785,201 |
| 2010-04-12 | 2010-04-08 | 4.231 | 662,548 | +5,058 | 0.02% | 2,803,400 |
| 2010-04-09 | 2010-04-07 | 4.330 | 657,490 | -10,116 | 0.02% | 2,846,998 |
| 2010-04-08 | 2010-04-01 | 4.132 | 667,606 | -10,115 | 0.02% | 2,758,801 |
| 2010-04-07 | 2010-03-31 | 4.132 | 677,721 | +10,115 | 0.02% | 2,800,600 |
| 2010-04-01 | 2010-03-30 | 4.152 | 667,606 | -10,115 | 0.02% | 2,772,001 |
| 2010-03-30 | 2010-03-26 | 4.073 | 677,721 | -25,288 | 0.02% | 2,760,400 |
| 2010-03-29 | 2010-03-25 | 4.053 | 703,009 | -10,115 | 0.02% | 2,849,500 |
| 2010-03-25 | 2010-03-23 | 4.172 | 713,124 | -10,115 | 0.02% | 2,975,099 |
| 2010-03-24 | 2010-03-22 | 4.330 | 723,239 | +10,115 | 0.02% | 3,131,698 |
| 2010-03-23 | 2010-03-19 | 4.389 | 713,124 | -30,346 | 0.02% | 3,130,199 |
| 2010-03-22 | 2010-03-18 | 4.291 | 743,470 | +7,081 | 0.02% | 3,189,900 |
| 2010-03-19 | 2010-03-17 | 4.291 | 736,389 | +10,115 | 0.02% | 3,159,519 |
| 2010-03-18 | 2010-03-16 | 4.172 | 726,274 | +15,173 | 0.02% | 3,029,960 |
| 2010-03-17 | 2010-03-15 | 4.231 | 711,101 | -10,115 | 0.02% | 3,008,839 |
| 2010-03-16 | 2010-03-12 | 4.271 | 721,216 | +5,057 | 0.02% | 3,080,158 |
| 2010-03-15 | 2010-03-11 | 4.291 | 716,159 | +5,058 | 0.02% | 3,072,721 |
| 2010-03-12 | 2010-03-10 | 4.350 | 711,101 | +5,057 | 0.02% | 3,093,199 |
| 2010-03-11 | 2010-03-09 | 4.231 | 706,044 | +10,116 | 0.02% | 2,987,442 |
| 2010-03-10 | 2010-03-08 | 4.152 | 695,928 | -10,116 | 0.02% | 2,889,599 |
| 2010-03-09 | 2010-03-05 | 4.152 | 706,044 | -15,172 | 0.02% | 2,931,602 |
| 2010-03-05 | 2010-03-03 | 4.152 | 721,216 | +15,172 | 0.02% | 2,994,598 |
| 2010-03-04 | 2010-03-02 | 4.211 | 706,044 | +30,346 | 0.02% | 2,973,482 |
| 2010-03-03 | 2010-03-01 | 4.310 | 675,698 | -30,346 | 0.02% | 2,912,481 |
| 2010-03-02 | 2010-02-26 | 3.994 | 706,044 | -10,115 | 0.02% | 2,819,922 |
| 2010-02-26 | 2010-02-24 | 3.954 | 716,159 | +25,288 | 0.02% | 2,832,001 |
| 2010-02-23 | 2010-02-19 | 3.776 | 690,871 | -5,057 | 0.02% | 2,609,061 |
| 2010-02-19 | 2010-02-17 | 3.915 | 695,928 | +20,230 | 0.02% | 2,724,479 |
| 2010-02-18 | 2010-02-12 | 3.895 | 675,698 | +25,288 | 0.02% | 2,631,921 |
| 2010-02-17 | 2010-02-11 | 3.856 | 650,410 | +10,115 | 0.02% | 2,507,701 |
| 2010-02-10 | 2010-02-08 | 3.638 | 640,295 | -20,230 | 0.02% | 2,329,442 |
| 2010-02-09 | 2010-02-05 | 3.757 | 660,525 | +10,115 | 0.02% | 2,481,400 |
| 2010-02-04 | 2010-02-02 | 3.875 | 650,410 | +10,115 | 0.02% | 2,520,561 |
| 2010-02-02 | 2010-01-29 | 3.737 | 640,295 | +10,116 | 0.02% | 2,392,742 |
| 2010-02-01 | 2010-01-28 | 3.658 | 630,179 | +5,057 | 0.02% | 2,305,099 |
| 2010-01-28 | 2010-01-26 | 3.579 | 625,122 | +5,058 | 0.02% | 2,237,161 |
| 2010-01-26 | 2010-01-22 | 4.093 | 620,064 | -5,058 | 0.02% | 2,537,820 |
| 2010-01-25 | 2010-01-21 | 4.132 | 625,122 | -10,115 | 0.02% | 2,583,241 |
| 2010-01-18 | 2010-01-14 | 4.231 | 635,237 | -10,115 | 0.02% | 2,687,840 |
| 2010-01-14 | 2010-01-12 | 4.389 | 645,352 | +5,057 | 0.02% | 2,832,719 |
| 2010-01-13 | 2010-01-11 | 4.370 | 640,295 | +10,116 | 0.02% | 2,797,862 |
| 2010-01-12 | 2010-01-08 | 4.429 | 630,179 | +15,173 | 0.02% | 2,791,039 |
| 2010-01-11 | 2010-01-07 | 4.528 | 615,006 | +10,115 | 0.02% | 2,784,638 |
| 2010-01-07 | 2010-01-05 | 4.310 | 604,891 | -83,957 | 0.02% | 2,607,279 |
| 2010-01-06 | 2010-01-04 | 4.291 | 688,848 | +15,173 | 0.02% | 2,955,541 |
| 2010-01-04 | 2009-12-29 | 4.271 | 673,675 | +5,058 | 0.02% | 2,877,121 |
| 2009-12-30 | 2009-12-28 | 4.231 | 668,617 | +10,115 | 0.02% | 2,829,079 |
| 2009-12-29 | 2009-12-24 | 4.370 | 658,502 | -10,115 | 0.02% | 2,877,420 |
| 2009-12-23 | 2009-12-21 | 4.014 | 668,617 | +25,288 | 0.02% | 2,683,659 |
| 2009-12-22 | 2009-12-18 | 4.211 | 643,329 | -16,184 | 0.02% | 2,709,360 |
| 2009-12-21 | 2009-12-17 | 4.488 | 659,513 | +5,057 | 0.02% | 2,960,078 |
| 2009-12-17 | 2009-12-15 | 4.686 | 654,456 | +107,222 | 0.02% | 3,066,781 |
| 2009-12-16 | 2009-12-14 | 5.042 | 547,234 | -51,588 | 0.02% | 2,759,098 |
| 2009-12-15 | 2009-12-11 | 5.002 | 598,822 | -29,334 | 0.02% | 2,995,520 |
| 2009-12-14 | 2009-12-10 | 4.844 | 628,156 | +141,613 | 0.02% | 3,042,899 |
| 2009-12-11 | 2009-12-09 | 5.180 | 486,543 | -15,173 | 0.01% | 2,520,440 |
| 2009-12-10 | 2009-12-08 | 5.081 | 501,716 | -55,634 | 0.01% | 2,549,441 |
| 2009-12-09 | 2009-12-07 | 4.844 | 557,350 | -40,461 | 0.02% | 2,699,902 |
| 2009-12-08 | 2009-12-04 | 4.627 | 597,811 | -50,576 | 0.02% | 2,765,882 |
| 2009-12-07 | 2009-12-03 | 4.548 | 648,387 | +70,807 | 0.02% | 2,948,601 |
| 2009-12-04 | 2009-12-02 | 4.488 | 577,580 | -85,980 | 0.02% | 2,592,340 |
| 2009-12-03 | 2009-12-01 | 4.310 | 663,560 | +15,173 | 0.02% | 2,860,162 |
| 2009-12-02 | 2009-11-30 | 4.330 | 648,387 | -2,023 | 0.02% | 2,807,581 |
| 2009-12-01 | 2009-11-27 | 4.034 | 650,410 | -38,438 | 0.02% | 2,623,441 |
| 2009-11-30 | 2009-11-26 | 4.370 | 688,848 | +50,577 | 0.02% | 3,010,021 |
| 2009-11-27 | 2009-11-25 | 4.429 | 638,271 | +5,057 | 0.02% | 2,826,878 |
| 2009-11-26 | 2009-11-24 | 4.508 | 633,214 | -13,150 | 0.02% | 2,854,561 |
| 2009-11-25 | 2009-11-23 | 4.567 | 646,364 | +10,116 | 0.02% | 2,952,181 |
| 2009-11-23 | 2009-11-19 | 4.548 | 636,248 | -25,289 | 0.02% | 2,893,398 |
| 2009-11-20 | 2009-11-18 | 4.565 | 661,537 | +4,047 | 0.02% | 3,020,043 |
| 2009-11-19 | 2009-11-17 | 4.489 | 657,490 | -28,790 | 0.02% | 2,951,749 |
| 2009-11-18 | 2009-11-16 | 4.376 | 686,280 | +22,172 | 0.02% | 3,003,000 |
| 2009-11-17 | 2009-11-13 | 4.452 | 664,108 | -23,228 | 0.02% | 2,956,300 |
| 2009-11-16 | 2009-11-12 | 4.452 | 687,336 | -95,023 | 0.02% | 3,059,701 |
| 2009-11-13 | 2009-11-11 | 4.262 | 782,359 | +17,949 | 0.02% | 3,334,499 |
| 2009-11-12 | 2009-11-10 | 4.281 | 764,410 | +78,130 | 0.02% | 3,272,478 |
| 2009-11-11 | 2009-11-09 | 4.414 | 686,280 | +30,619 | 0.02% | 3,029,000 |
| 2009-11-10 | 2009-11-06 | 4.489 | 655,661 | -46,456 | 0.02% | 2,943,538 |
| 2009-11-09 | 2009-11-05 | 4.376 | 702,117 | -1,056 | 0.02% | 3,072,299 |
| 2009-11-06 | 2009-11-04 | 4.414 | 703,173 | -70,740 | 0.02% | 3,103,560 |
| 2009-11-05 | 2009-11-03 | 3.978 | 773,913 | +62,293 | 0.02% | 3,078,601 |
| 2009-11-04 | 2009-11-02 | 4.205 | 711,620 | -4,223 | 0.02% | 2,992,562 |
| 2009-11-03 | 2009-10-30 | 3.978 | 715,843 | -3,167 | 0.02% | 2,847,601 |
| 2009-11-02 | 2009-10-29 | 3.618 | 719,010 | -52,791 | 0.02% | 2,601,419 |
| 2009-10-30 | 2009-10-28 | 3.429 | 771,801 | +26,395 | 0.02% | 2,646,220 |
| 2009-10-29 | 2009-10-27 | 3.523 | 745,406 | +38,010 | 0.02% | 2,626,321 |
| 2009-10-28 | 2009-10-23 | 3.523 | 707,396 | +38,009 | 0.02% | 2,492,399 |
| 2009-10-27 | 2009-10-22 | 3.618 | 669,387 | -3,167 | 0.02% | 2,421,880 |
| 2009-10-23 | 2009-10-21 | 3.353 | 672,554 | +38,009 | 0.02% | 2,254,979 |
| 2009-10-15 | 2009-10-13 | 2.633 | 634,545 | +5,279 | 0.02% | 1,670,780 |
| 2009-10-13 | 2009-10-09 | 2.576 | 629,266 | -5,279 | 0.02% | 1,621,120 |
| 2009-10-12 | 2009-10-08 | 2.576 | 634,545 | -10,558 | 0.02% | 1,634,720 |
| 2009-10-02 | 2009-09-29 | 2.463 | 645,103 | +26,395 | 0.02% | 1,588,599 |
| 2009-09-11 | 2009-09-09 | 2.747 | 618,708 | +10,558 | 0.02% | 1,699,400 |
| 2009-09-07 | 2009-09-03 | 2.822 | 608,150 | -15,837 | 0.02% | 1,716,481 |
| 2009-08-28 | 2009-08-26 | 2.728 | 623,987 | +15,837 | 0.02% | 1,702,080 |
| 2009-08-26 | 2009-08-24 | 2.766 | 608,150 | +21,117 | 0.02% | 1,681,921 |
| 2009-08-24 | 2009-08-20 | 2.785 | 587,033 | -26,396 | 0.02% | 1,634,639 |
| 2009-08-17 | 2009-08-13 | 3.050 | 613,429 | +10,558 | 0.02% | 1,870,821 |
| 2009-08-10 | 2009-08-06 | 3.182 | 602,871 | +34,842 | 0.02% | 1,918,561 |
| 2009-08-06 | 2009-08-04 | 3.163 | 568,029 | -10,558 | 0.02% | 1,796,921 |
| 2009-08-04 | 2009-07-31 | 3.182 | 578,587 | -5,279 | 0.02% | 1,841,280 |
| 2009-07-31 | 2009-07-29 | 3.201 | 583,866 | -15,837 | 0.02% | 1,869,140 |
| 2009-07-30 | 2009-07-28 | 3.315 | 599,703 | -8,447 | 0.02% | 1,987,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 608,150 | +15,838 | 0.02% | 1,958,401 |
| 2009-07-28 | 2009-07-24 | 3.107 | 592,312 | +5,279 | 0.02% | 1,840,079 |
| 2009-07-24 | 2009-07-22 | 3.050 | 587,033 | +10,558 | 0.02% | 1,790,319 |
| 2009-07-23 | 2009-07-21 | 3.088 | 576,475 | -4,223 | 0.02% | 1,779,959 |
| 2009-07-22 | 2009-07-20 | 3.144 | 580,698 | +7,390 | 0.02% | 1,825,998 |
| 2009-07-21 | 2009-07-17 | 3.069 | 573,308 | +5,279 | 0.02% | 1,759,321 |
| 2009-07-20 | 2009-07-16 | 3.012 | 568,029 | +4,224 | 0.02% | 1,710,841 |
| 2009-07-16 | 2009-07-14 | 2.936 | 563,805 | +10,558 | 0.01% | 1,655,399 |
| 2009-07-13 | 2009-07-09 | 3.031 | 553,247 | +8,446 | 0.01% | 1,676,799 |
| 2009-07-08 | 2009-07-06 | 3.315 | 544,801 | -5,279 | 0.01% | 1,806,001 |
| 2009-07-06 | 2009-07-02 | 3.239 | 550,080 | -42,232 | 0.01% | 1,781,821 |
| 2009-06-26 | 2009-06-24 | 3.182 | 592,312 | -21,117 | 0.02% | 1,884,959 |
| 2009-06-18 | 2009-06-16 | 3.107 | 613,429 | +24,284 | 0.02% | 1,905,681 |
| 2009-06-16 | 2009-06-12 | 3.391 | 589,145 | +10,558 | 0.02% | 1,997,640 |
| 2009-06-15 | 2009-06-11 | 3.353 | 578,587 | -21,116 | 0.02% | 1,939,920 |
| 2009-06-11 | 2009-06-09 | 3.182 | 599,703 | +47,512 | 0.02% | 1,908,479 |
| 2009-06-10 | 2009-06-08 | 3.334 | 552,191 | +10,558 | 0.01% | 1,840,958 |
| 2009-06-08 | 2009-06-04 | 3.334 | 541,633 | +10,558 | 0.01% | 1,805,759 |
| 2009-06-05 | 2009-06-03 | 3.410 | 531,075 | -9,503 | 0.01% | 1,810,799 |
| 2009-06-04 | 2009-06-02 | 3.296 | 540,578 | -10,558 | 0.01% | 1,781,762 |
| 2009-06-03 | 2009-06-01 | 3.448 | 551,136 | -22,172 | 0.01% | 1,900,081 |
| 2009-05-29 | 2009-05-26 | 3.107 | 573,308 | -5,279 | 0.02% | 1,781,041 |
| 2009-05-27 | 2009-05-25 | 3.050 | 578,587 | -21,116 | 0.02% | 1,764,560 |
| 2009-05-26 | 2009-05-22 | 2.917 | 599,703 | +10,558 | 0.02% | 1,749,440 |
| 2009-05-22 | 2009-05-20 | 3.053 | 589,145 | +12,974 | 0.02% | 1,798,937 |
| 2009-05-21 | 2009-05-19 | 2.978 | 576,171 | -5,305 | 0.02% | 1,715,881 |
| 2009-05-20 | 2009-05-18 | 2.865 | 581,476 | -10,611 | 0.02% | 1,665,919 |
| 2009-05-19 | 2009-05-15 | 2.827 | 592,087 | -31,833 | 0.02% | 1,674,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 623,920 | -10,611 | 0.02% | 1,846,321 |
| 2009-05-15 | 2009-05-13 | 2.827 | 634,531 | -21,221 | 0.02% | 1,794,001 |
| 2009-05-13 | 2009-05-11 | 2.601 | 655,752 | +10,611 | 0.02% | 1,705,679 |
| 2009-05-12 | 2009-05-08 | 2.676 | 645,141 | +10,610 | 0.02% | 1,726,719 |
| 2009-05-11 | 2009-05-07 | 2.639 | 634,531 | -5,305 | 0.02% | 1,674,401 |
| 2009-05-07 | 2009-05-05 | 2.563 | 639,836 | +10,611 | 0.02% | 1,640,160 |
| 2009-05-04 | 2009-04-29 | 2.262 | 629,225 | -10,611 | 0.02% | 1,423,200 |
| 2009-04-30 | 2009-04-28 | 1.998 | 639,836 | -26,527 | 0.02% | 1,278,360 |
| 2009-04-29 | 2009-04-27 | 2.149 | 666,363 | +21,222 | 0.02% | 1,431,840 |
| 2009-04-28 | 2009-04-24 | 2.111 | 645,141 | -5,306 | 0.02% | 1,361,919 |
| 2009-04-23 | 2009-04-21 | 1.828 | 650,447 | +10,611 | 0.02% | 1,189,220 |
| 2009-04-21 | 2009-04-17 | 1.979 | 639,836 | -21,222 | 0.02% | 1,266,300 |
| 2009-04-17 | 2009-04-15 | 1.772 | 661,058 | +10,611 | 0.02% | 1,171,240 |
| 2009-04-16 | 2009-04-14 | 1.753 | 650,447 | -15,916 | 0.02% | 1,140,180 |
| 2009-04-15 | 2009-04-09 | 1.659 | 666,363 | +15,916 | 0.02% | 1,105,280 |
| 2009-03-27 | 2009-03-25 | 1.546 | 650,447 | -10,611 | 0.02% | 1,005,320 |
| 2009-03-26 | 2009-03-24 | 1.583 | 661,058 | -21,222 | 0.02% | 1,046,640 |
| 2009-03-25 | 2009-03-23 | 1.508 | 682,280 | -21,221 | 0.02% | 1,028,801 |
| 2009-03-09 | 2009-03-05 | 1.282 | 703,501 | +5,305 | 0.02% | 901,680 |
| 2009-03-04 | 2009-03-02 | 1.169 | 698,196 | -5,305 | 0.02% | 815,920 |
| 2009-02-20 | 2009-02-18 | 1.414 | 703,501 | -15,917 | 0.02% | 994,500 |
| 2009-02-13 | 2009-02-11 | 1.451 | 719,418 | +5,306 | 0.02% | 1,044,121 |
| 2009-02-12 | 2009-02-10 | 1.470 | 714,112 | +10,611 | 0.02% | 1,049,880 |
| 2009-02-11 | 2009-02-09 | 1.508 | 703,501 | +42,443 | 0.02% | 1,060,800 |
| 2009-02-09 | 2009-02-05 | 1.451 | 661,058 | -15,916 | 0.02% | 959,420 |
| 2009-02-06 | 2009-02-04 | 1.414 | 676,974 | -5,306 | 0.02% | 957,000 |
| 2009-01-22 | 2009-01-20 | 1.357 | 682,280 | +15,917 | 0.02% | 925,921 |
| 2009-01-21 | 2009-01-19 | 1.395 | 666,363 | +15,916 | 0.02% | 929,440 |
| 2009-01-12 | 2009-01-08 | 1.527 | 650,447 | -5,305 | 0.02% | 993,060 |
| 2009-01-09 | 2009-01-07 | 1.583 | 655,752 | -15,917 | 0.02% | 1,038,239 |
| 2008-12-29 | 2008-12-22 | 1.414 | 671,669 | +15,917 | 0.02% | 949,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 655,752 | -63,666 | 0.02% | 1,001,159 |
| 2008-12-22 | 2008-12-18 | 1.508 | 719,418 | -26,527 | 0.02% | 1,084,801 |
| 2008-12-19 | 2008-12-17 | 1.376 | 745,945 | +79,582 | 0.02% | 1,026,380 |
| 2008-12-16 | 2008-12-12 | 1.131 | 666,363 | +10,611 | 0.02% | 753,600 |
| 2008-12-15 | 2008-12-11 | 1.225 | 655,752 | -90,193 | 0.02% | 803,400 |
| 2008-12-12 | 2008-12-10 | 1.244 | 745,945 | +5,306 | 0.02% | 927,960 |
| 2008-12-11 | 2008-12-09 | 1.150 | 740,639 | -79,582 | 0.02% | 851,560 |
| 2008-12-10 | 2008-12-08 | 1.206 | 820,221 | +106,109 | 0.02% | 989,440 |
| 2008-12-09 | 2008-12-05 | 1.112 | 714,112 | +15,916 | 0.02% | 794,140 |
| 2008-12-08 | 2008-12-04 | 0.999 | 698,196 | -21,222 | 0.02% | 697,480 |
| 2008-12-04 | 2008-12-02 | 0.942 | 719,418 | +10,611 | 0.02% | 678,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 708,807 | -47,749 | 0.02% | 721,440 |
| 2008-12-02 | 2008-11-28 | 0.895 | 756,556 | -26,527 | 0.02% | 677,350 |
| 2008-12-01 | 2008-11-27 | 0.886 | 783,083 | +15,916 | 0.02% | 693,720 |
| 2008-11-28 | 2008-11-26 | 0.829 | 767,167 | +53,055 | 0.02% | 636,240 |
| 2008-11-27 | 2008-11-25 | 0.754 | 714,112 | +42,443 | 0.02% | 538,400 |
| 2008-11-25 | 2008-11-21 | 0.895 | 671,669 | +26,528 | 0.02% | 601,350 |
| 2008-11-21 | 2008-11-19 | 0.980 | 645,141 | +74,276 | 0.02% | 632,320 |
| 2008-11-17 | 2008-11-13 | 1.074 | 570,865 | +26,527 | 0.02% | 613,320 |
| 2008-11-05 | 2008-11-03 | 1.093 | 544,338 | -26,527 | 0.01% | 595,080 |
| 2008-11-03 | 2008-10-30 | 1.037 | 570,865 | -26,527 | 0.02% | 591,800 |
| 2008-10-30 | 2008-10-28 | 0.895 | 597,392 | -31,442 | 0.02% | 534,850 |
| 2008-10-29 | 2008-10-27 | 0.815 | 628,834 | +55,847 | 0.02% | 512,330 |
| 2008-10-28 | 2008-10-24 | 0.931 | 572,987 | -55,847 | 0.01% | 533,520 |
| 2008-10-23 | 2008-10-21 | 1.092 | 628,834 | +5,584 | 0.02% | 686,860 |
| 2008-10-15 | 2008-10-13 | 1.182 | 623,250 | -55,846 | 0.02% | 736,561 |
| 2008-10-14 | 2008-10-10 | 1.128 | 679,096 | +55,846 | 0.02% | 766,080 |
| 2008-09-30 | 2008-09-26 | 1.432 | 623,250 | +16,754 | 0.02% | 892,801 |
| 2008-09-23 | 2008-09-19 | 1.522 | 606,496 | -11,169 | 0.02% | 923,101 |
| 2008-09-12 | 2008-09-10 | 1.594 | 617,665 | +39,093 | 0.02% | 984,340 |
| 2008-09-10 | 2008-09-08 | 1.594 | 578,572 | -11,169 | 0.01% | 922,040 |
| 2008-09-08 | 2008-09-04 | 1.791 | 589,741 | -3,351 | 0.01% | 1,055,999 |
| 2008-08-27 | 2008-08-25 | 1.898 | 593,092 | -11,170 | 0.01% | 1,125,719 |
| 2008-07-23 | 2008-07-21 | 2.077 | 604,262 | -10,052 | 0.02% | 1,255,121 |
| 2008-07-11 | 2008-07-09 | 2.095 | 614,314 | -45,794 | 0.02% | 1,287,000 |
| 2008-07-09 | 2008-07-07 | 2.059 | 660,108 | +11,169 | 0.02% | 1,359,299 |
| 2008-07-07 | 2008-07-03 | 1.898 | 648,939 | -5,585 | 0.02% | 1,231,720 |
| 2008-06-20 | 2008-06-18 | 2.399 | 654,524 | +8,936 | 0.02% | 1,570,481 |
| 2008-06-16 | 2008-06-12 | 2.346 | 645,588 | +5,584 | 0.02% | 1,514,359 |
| 2008-06-11 | 2008-06-06 | 2.704 | 640,004 | -5,584 | 0.02% | 1,730,461 |
| 2008-06-10 | 2008-06-05 | 2.686 | 645,588 | +11,169 | 0.02% | 1,733,999 |
| 2008-06-06 | 2008-06-04 | 2.740 | 634,419 | +5,585 | 0.02% | 1,738,080 |
| 2008-06-05 | 2008-06-03 | 2.722 | 628,834 | +5,584 | 0.02% | 1,711,519 |
| 2008-06-04 | 2008-06-02 | 2.811 | 623,250 | +5,585 | 0.02% | 1,752,121 |
| 2008-05-29 | 2008-05-27 | 2.740 | 617,665 | -5,585 | 0.02% | 1,692,180 |
| 2008-05-23 | 2008-05-21 | 2.837 | 623,250 | -10,020 | 0.02% | 1,768,332 |
| 2008-05-22 | 2008-05-20 | 2.820 | 633,270 | +73,768 | 0.02% | 1,785,601 |
| 2008-05-14 | 2008-05-09 | 3.031 | 559,502 | -11,349 | 0.01% | 1,695,921 |
| 2008-05-13 | 2008-05-08 | 2.996 | 570,851 | +11,349 | 0.01% | 1,710,201 |
| 2008-05-05 | 2008-04-30 | 3.066 | 559,502 | +11,349 | 0.01% | 1,715,641 |
| 2008-05-02 | 2008-04-29 | 3.119 | 548,153 | -28,372 | 0.01% | 1,709,821 |
| 2008-04-30 | 2008-04-28 | 3.049 | 576,525 | -11,349 | 0.01% | 1,757,680 |
| 2008-04-29 | 2008-04-25 | 3.031 | 587,874 | +11,349 | 0.01% | 1,781,920 |
| 2008-04-28 | 2008-04-24 | 3.066 | 576,525 | +17,023 | 0.01% | 1,767,840 |
| 2008-04-25 | 2008-04-23 | 3.066 | 559,502 | -68,093 | 0.01% | 1,715,641 |
| 2008-04-21 | 2008-04-17 | 2.855 | 627,595 | +56,744 | 0.02% | 1,791,720 |
| 2008-04-14 | 2008-04-10 | 2.925 | 570,851 | +11,349 | 0.01% | 1,669,961 |
| 2008-04-09 | 2008-04-07 | 2.996 | 559,502 | +11,349 | 0.01% | 1,676,201 |
| 2008-03-26 | 2008-03-20 | 2.467 | 548,153 | -3,404 | 0.01% | 1,352,401 |
| 2008-03-14 | 2008-03-12 | 3.066 | 551,557 | -11,349 | 0.01% | 1,691,279 |
| 2008-03-04 | 2008-02-29 | 3.295 | 562,906 | +34,046 | 0.01% | 1,855,039 |
| 2008-03-03 | 2008-02-28 | 3.401 | 528,860 | -17,023 | 0.01% | 1,798,761 |
| 2008-02-19 | 2008-02-15 | 3.366 | 545,883 | +17,023 | 0.01% | 1,837,420 |
| 2008-02-15 | 2008-02-13 | 3.331 | 528,860 | -11,348 | 0.01% | 1,761,481 |
| 2008-02-11 | 2008-02-04 | 3.154 | 540,208 | -19,294 | 0.01% | 1,704,078 |
| 2008-02-01 | 2008-01-30 | 2.943 | 559,502 | +11,349 | 0.01% | 1,646,621 |
| 2008-01-31 | 2008-01-29 | 2.996 | 548,153 | +7,945 | 0.01% | 1,642,201 |
| 2008-01-28 | 2008-01-24 | 3.014 | 540,208 | +11,348 | 0.01% | 1,627,918 |
| 2008-01-25 | 2008-01-23 | 2.943 | 528,860 | +5,675 | 0.01% | 1,556,441 |
| 2008-01-24 | 2008-01-22 | 2.802 | 523,185 | +11,349 | 0.01% | 1,465,980 |
| 2008-01-22 | 2008-01-18 | 3.507 | 511,836 | +5,674 | 0.01% | 1,794,979 |
| 2008-01-18 | 2008-01-16 | 3.613 | 506,162 | +5,675 | 0.01% | 1,828,601 |
| 2008-01-16 | 2008-01-14 | 3.930 | 500,487 | +28,372 | 0.01% | 1,966,859 |
| 2008-01-14 | 2008-01-10 | 4.018 | 472,115 | -10,214 | 0.01% | 1,896,960 |
| 2008-01-10 | 2008-01-08 | 3.948 | 482,329 | +5,674 | 0.01% | 1,904,000 |
| 2008-01-03 | 2007-12-31 | 4.036 | 476,655 | -5,674 | 0.01% | 1,923,602 |
| 2007-12-28 | 2007-12-24 | 4.353 | 482,329 | -5,674 | 0.01% | 2,099,500 |
| 2007-12-27 | 2007-12-20 | 3.948 | 488,003 | -5,675 | 0.01% | 1,926,398 |
| 2007-12-20 | 2007-12-18 | 3.595 | 493,678 | +5,675 | 0.01% | 1,774,800 |
| 2007-12-19 | 2007-12-17 | 3.630 | 488,003 | -27,238 | 0.01% | 1,771,598 |
| 2007-12-18 | 2007-12-14 | 3.877 | 515,241 | +9,079 | 0.01% | 1,997,600 |
| 2007-12-17 | 2007-12-13 | 4.053 | 506,162 | -3,404 | 0.01% | 2,051,601 |
| 2007-12-07 | 2007-12-05 | 4.582 | 509,566 | +4,539 | 0.01% | 2,334,798 |
| 2007-12-06 | 2007-12-04 | 4.547 | 505,027 | +14,754 | 0.01% | 2,296,201 |
| 2007-11-28 | 2007-11-26 | 4.265 | 490,273 | +5,674 | 0.01% | 2,090,879 |
| 2007-11-26 | 2007-11-22 | 4.106 | 484,599 | +11,349 | 0.01% | 1,989,821 |
| 2007-11-23 | 2007-11-21 | 4.335 | 473,250 | +2,270 | 0.01% | 2,051,641 |
| 2007-11-16 | 2007-11-14 | 5.199 | 470,980 | +11,349 | 0.01% | 2,448,499 |
| 2007-11-15 | 2007-11-13 | 5.040 | 459,631 | -17,024 | 0.01% | 2,316,599 |
| 2007-11-13 | 2007-11-09 | 5.357 | 476,655 | -5,674 | 0.01% | 2,553,602 |
| 2007-11-09 | 2007-11-07 | 5.639 | 482,329 | +5,674 | 0.01% | 2,720,000 |
| 2007-11-07 | 2007-11-05 | 5.287 | 476,655 | -5,674 | 0.01% | 2,520,002 |
| 2007-11-06 | 2007-11-02 | 5.639 | 482,329 | +89,656 | 0.01% | 2,720,000 |
| 2007-11-02 | 2007-10-31 | 5.745 | 392,673 | -5,674 | 0.01% | 2,255,923 |
| 2007-11-01 | 2007-10-30 | 5.675 | 398,347 | +28,372 | 0.01% | 2,260,440 |
| 2007-10-30 | 2007-10-26 | 5.833 | 369,975 | -62,419 | 0.01% | 2,158,122 |
| 2007-10-29 | 2007-10-25 | 5.639 | 432,394 | -11,349 | 0.01% | 2,438,401 |
| 2007-10-25 | 2007-10-23 | 5.692 | 443,743 | +5,675 | 0.01% | 2,525,862 |
| 2007-10-24 | 2007-10-22 | 5.569 | 438,068 | +19,293 | 0.01% | 2,439,519 |
| 2007-10-23 | 2007-10-18 | 5.886 | 418,775 | -11,349 | 0.01% | 2,464,920 |
| 2007-10-18 | 2007-10-16 | 5.705 | 430,124 | -3,405 | 0.01% | 2,453,646 |
| 2007-10-17 | 2007-10-15 | 5.757 | 433,529 | -8,795 | 0.01% | 2,495,828 |
| 2007-10-15 | 2007-10-11 | 5.407 | 442,324 | -205,732 | 0.01% | 2,391,661 |
| 2007-10-10 | 2007-10-08 | 4.620 | 648,056 | -5,715 | 0.02% | 2,993,761 |
| 2007-10-09 | 2007-10-05 | 4.847 | 653,771 | -62,862 | 0.02% | 3,168,882 |
| 2007-10-08 | 2007-10-04 | 4.637 | 716,633 | -28,574 | 0.02% | 3,323,099 |
| 2007-10-05 | 2007-10-03 | 4.707 | 745,207 | -102,866 | 0.02% | 3,507,760 |
| 2007-10-04 | 2007-10-02 | 4.567 | 848,073 | -33,146 | 0.02% | 3,873,240 |
| 2007-10-02 | 2007-09-27 | 4.270 | 881,219 | +17,145 | 0.02% | 3,762,481 |
| 2007-09-28 | 2007-09-25 | 4.287 | 864,074 | +4,571 | 0.02% | 3,704,398 |
| 2007-09-27 | 2007-09-24 | 4.725 | 859,503 | +34,289 | 0.02% | 4,060,802 |
| 2007-09-25 | 2007-09-21 | 4.760 | 825,214 | -22,859 | 0.02% | 3,927,680 |
| 2007-09-24 | 2007-09-20 | 4.655 | 848,073 | -17,144 | 0.02% | 3,947,440 |
| 2007-09-21 | 2007-09-19 | 4.760 | 865,217 | -19,431 | 0.02% | 4,118,078 |
| 2007-09-20 | 2007-09-18 | 4.830 | 884,648 | -57,147 | 0.02% | 4,272,482 |
| 2007-09-19 | 2007-09-17 | 4.742 | 941,795 | +180,587 | 0.02% | 4,466,078 |
| 2007-09-18 | 2007-09-14 | 4.357 | 761,208 | -5,715 | 0.02% | 3,316,678 |
| 2007-09-17 | 2007-09-13 | 4.550 | 766,923 | -43,433 | 0.02% | 3,489,199 |
| 2007-09-14 | 2007-09-12 | 4.077 | 810,356 | +44,576 | 0.02% | 3,303,942 |
| 2007-09-13 | 2007-09-11 | 4.007 | 765,780 | +51,433 | 0.02% | 3,068,599 |
| 2007-09-11 | 2007-09-07 | 3.920 | 714,347 | -40,004 | 0.02% | 2,799,999 |
| 2007-09-10 | 2007-09-06 | 3.885 | 754,351 | -11,429 | 0.02% | 2,930,401 |
| 2007-09-07 | 2007-09-05 | 3.815 | 765,780 | +11,429 | 0.02% | 2,921,199 |
| 2007-09-05 | 2007-09-03 | 3.990 | 754,351 | -28,574 | 0.02% | 3,009,601 |
| 2007-09-04 | 2007-08-31 | 3.780 | 782,925 | +52,576 | 0.02% | 2,959,202 |
| 2007-09-03 | 2007-08-30 | 3.710 | 730,349 | +11,430 | 0.02% | 2,709,361 |
| 2007-08-31 | 2007-08-29 | 3.710 | 718,919 | +5,715 | 0.02% | 2,666,960 |
| 2007-08-30 | 2007-08-28 | 3.867 | 713,204 | +18,287 | 0.02% | 2,758,079 |
| 2007-08-29 | 2007-08-27 | 4.060 | 694,917 | -26,288 | 0.02% | 2,821,120 |
| 2007-08-28 | 2007-08-24 | 3.815 | 721,205 | -5,715 | 0.02% | 2,751,160 |
| 2007-08-23 | 2007-08-21 | 3.570 | 726,920 | +40,004 | 0.02% | 2,594,881 |
| 2007-08-22 | 2007-08-20 | 3.692 | 686,916 | +2,286 | 0.02% | 2,536,219 |
| 2007-08-21 | 2007-08-17 | 3.360 | 684,630 | +5,714 | 0.02% | 2,300,159 |
| 2007-08-20 | 2007-08-16 | 3.447 | 678,916 | +5,715 | 0.02% | 2,340,361 |
| 2007-08-17 | 2007-08-15 | 3.675 | 673,201 | +5,715 | 0.02% | 2,473,801 |
| 2007-08-16 | 2007-08-14 | 3.920 | 667,486 | +11,429 | 0.02% | 2,616,320 |
| 2007-08-14 | 2007-08-10 | 3.937 | 656,057 | +17,145 | 0.02% | 2,583,002 |
| 2007-08-10 | 2007-08-08 | 4.235 | 638,912 | +5,715 | 0.02% | 2,705,559 |
| 2007-08-09 | 2007-08-07 | 4.200 | 633,197 | +11,429 | 0.02% | 2,659,198 |
| 2007-08-07 | 2007-08-03 | 4.410 | 621,768 | -40,003 | 0.02% | 2,741,761 |
| 2007-08-03 | 2007-08-01 | 4.182 | 661,771 | +5,714 | 0.02% | 2,767,619 |
| 2007-08-01 | 2007-07-30 | 4.340 | 656,057 | -28,573 | 0.02% | 2,847,042 |
| 2007-07-30 | 2007-07-26 | 4.252 | 684,630 | -6,858 | 0.02% | 2,911,138 |
| 2007-07-27 | 2007-07-25 | 4.270 | 691,488 | +28,574 | 0.02% | 2,952,399 |
| 2007-07-25 | 2007-07-23 | 4.427 | 662,914 | -17,145 | 0.02% | 2,934,799 |
| 2007-07-24 | 2007-07-20 | 4.095 | 680,059 | -34,288 | 0.02% | 2,784,602 |
| 2007-07-23 | 2007-07-19 | 3.937 | 714,347 | +17,144 | 0.02% | 2,812,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 697,203 | -70,863 | 0.02% | 2,732,800 |
| 2007-07-19 | 2007-07-17 | 4.025 | 768,066 | -25,145 | 0.02% | 3,091,199 |
| 2007-07-18 | 2007-07-16 | 3.850 | 793,211 | -3,429 | 0.02% | 3,053,599 |
| 2007-07-16 | 2007-07-12 | 3.920 | 796,640 | -11,430 | 0.02% | 3,122,560 |
| 2007-07-13 | 2007-07-11 | 4.025 | 808,070 | -5,714 | 0.02% | 3,252,202 |
| 2007-07-12 | 2007-07-10 | 4.112 | 813,784 | -5,715 | 0.02% | 3,346,398 |
| 2007-07-09 | 2007-07-05 | 4.112 | 819,499 | -114,296 | 0.02% | 3,369,899 |
| 2007-07-06 | 2007-07-04 | 3.797 | 933,795 | +5,715 | 0.02% | 3,545,781 |
| 2007-07-05 | 2007-07-03 | 3.500 | 928,080 | +5,715 | 0.02% | 3,248,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 922,365 | +17,144 | 0.02% | 3,211,859 |
| 2007-06-28 | 2007-06-26 | 3.587 | 905,221 | -17,144 | 0.02% | 3,247,201 |
| 2007-06-27 | 2007-06-25 | 3.605 | 922,365 | -22,859 | 0.02% | 3,324,839 |
| 2007-06-26 | 2007-06-22 | 3.605 | 945,224 | 0.02% | 3,407,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy