History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 1,485,900 | +0 | 0.04% | 7,607,808 |
| 2025-10-13 | 2025-10-09 | 5.030 | 1,485,900 | +0 | 0.04% | 7,474,077 |
| 2025-10-10 | 2025-10-08 | 4.960 | 1,485,900 | +0 | 0.04% | 7,370,064 |
| 2025-10-09 | 2025-10-06 | 5.030 | 1,485,900 | +0 | 0.04% | 7,474,077 |
| 2025-10-08 | 2025-10-03 | 5.030 | 1,485,900 | +0 | 0.04% | 7,474,077 |
| 2025-10-06 | 2025-10-02 | 5.080 | 1,485,900 | +0 | 0.04% | 7,548,372 |
| 2025-10-03 | 2025-09-30 | 5.210 | 1,485,900 | +0 | 0.04% | 7,741,539 |
| 2025-10-02 | 2025-09-29 | 5.150 | 1,485,900 | +3,461 | 0.04% | 7,652,385 |
| 2025-09-29 | 2025-09-25 | 5.040 | 1,482,439 | +12,600 | 0.04% | 7,471,493 |
| 2025-09-22 | 2025-09-18 | 5.230 | 1,469,839 | +38,000 | 0.04% | 7,687,258 |
| 2025-09-19 | 2025-09-17 | 5.390 | 1,431,839 | -30,000 | 0.04% | 7,717,612 |
| 2025-09-18 | 2025-09-16 | 5.310 | 1,461,839 | +600 | 0.04% | 7,762,365 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,461,239 | +18,000 | 0.04% | 7,744,567 |
| 2025-09-16 | 2025-09-12 | 5.350 | 1,443,239 | -20,000 | 0.04% | 7,721,329 |
| 2025-09-15 | 2025-09-11 | 5.180 | 1,463,239 | -390,796 | 0.04% | 7,579,578 |
| 2025-09-12 | 2025-09-10 | 5.170 | 1,854,035 | -20,000 | 0.05% | 9,585,361 |
| 2025-09-11 | 2025-09-09 | 5.040 | 1,874,035 | +30,000 | 0.05% | 9,445,136 |
| 2025-09-10 | 2025-09-08 | 4.880 | 1,844,035 | +2,000 | 0.05% | 8,998,891 |
| 2025-09-09 | 2025-09-05 | 4.740 | 1,842,035 | -10,000 | 0.05% | 8,731,246 |
| 2025-09-05 | 2025-09-03 | 4.760 | 1,852,035 | +22,000 | 0.05% | 8,815,687 |
| 2025-09-02 | 2025-08-29 | 4.940 | 1,830,035 | +36,360 | 0.05% | 9,040,373 |
| 2025-09-01 | 2025-08-28 | 4.970 | 1,793,675 | -500 | 0.04% | 8,914,565 |
| 2025-08-27 | 2025-08-25 | 5.120 | 1,794,175 | -37,000 | 0.04% | 9,186,176 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,831,175 | -10,000 | 0.05% | 9,155,875 |
| 2025-08-18 | 2025-08-14 | 4.870 | 1,841,175 | -10,000 | 0.05% | 8,966,522 |
| 2025-08-11 | 2025-08-07 | 4.750 | 1,851,175 | -80,000 | 0.05% | 8,793,081 |
| 2025-08-07 | 2025-08-05 | 4.610 | 1,931,175 | +2,000 | 0.05% | 8,902,717 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,929,175 | +60,000 | 0.05% | 8,912,788 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,869,175 | +30,000 | 0.05% | 9,102,882 |
| 2025-07-30 | 2025-07-28 | 4.890 | 1,839,175 | -10,000 | 0.05% | 8,993,566 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,849,175 | -45,000 | 0.05% | 9,005,482 |
| 2025-07-25 | 2025-07-23 | 4.770 | 1,894,175 | -20,000 | 0.05% | 9,035,215 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,914,175 | +20,000 | 0.05% | 9,341,174 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,894,175 | -10,000 | 0.05% | 9,148,865 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,904,175 | -3,000 | 0.05% | 8,549,746 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,907,175 | +20,000 | 0.05% | 8,200,852 |
| 2025-06-26 | 2025-06-24 | 4.280 | 1,887,175 | -4,000 | 0.05% | 8,077,109 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,891,175 | +4,000 | 0.05% | 7,999,670 |
| 2025-06-20 | 2025-06-18 | 4.350 | 1,887,175 | +531 | 0.05% | 8,209,211 |
| 2025-06-19 | 2025-06-17 | 4.480 | 1,886,644 | -2,600 | 0.05% | 8,452,165 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,889,244 | -10,000 | 0.05% | 8,312,674 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,899,244 | +10,000 | 0.05% | 8,337,681 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,889,244 | -2,000 | 0.05% | 8,237,104 |
| 2025-06-05 | 2025-06-03 | 4.270 | 1,891,244 | -7,000 | 0.05% | 8,075,612 |
| 2025-06-04 | 2025-06-02 | 4.320 | 1,898,244 | +2,000 | 0.05% | 8,200,414 |
| 2025-06-02 | 2025-05-29 | 4.420 | 1,896,244 | -4,000 | 0.05% | 8,381,398 |
| 2025-05-30 | 2025-05-28 | 4.370 | 1,900,244 | -5,000 | 0.05% | 8,304,066 |
| 2025-05-29 | 2025-05-27 | 4.300 | 1,905,244 | -7,000 | 0.05% | 8,192,549 |
| 2025-05-28 | 2025-05-26 | 4.300 | 1,912,244 | +8,000 | 0.05% | 8,222,649 |
| 2025-05-27 | 2025-05-23 | 4.350 | 1,904,244 | +45,000 | 0.05% | 8,283,461 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,859,244 | +5,000 | 0.05% | 8,385,190 |
| 2025-05-22 | 2025-05-20 | 4.510 | 1,854,244 | +3,000 | 0.05% | 8,362,640 |
| 2025-05-14 | 2025-05-12 | 4.750 | 1,851,244 | +10,000 | 0.05% | 8,793,409 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,841,244 | +45,000 | 0.05% | 8,598,609 |
| 2025-05-09 | 2025-05-07 | 4.770 | 1,796,244 | -12,000 | 0.04% | 8,568,084 |
| 2025-04-29 | 2025-04-25 | 4.910 | 1,808,244 | +32,000 | 0.04% | 8,878,478 |
| 2025-04-23 | 2025-04-17 | 5.070 | 1,776,244 | -50,000 | 0.04% | 9,005,557 |
| 2025-04-22 | 2025-04-16 | 4.770 | 1,826,244 | -10,000 | 0.05% | 8,711,184 |
| 2025-04-16 | 2025-04-14 | 4.820 | 1,836,244 | +20,000 | 0.05% | 8,850,696 |
| 2025-04-09 | 2025-04-07 | 4.490 | 1,816,244 | -10,000 | 0.05% | 8,154,936 |
| 2025-04-03 | 2025-04-01 | 4.950 | 1,826,244 | +30,000 | 0.05% | 9,039,908 |
| 2025-04-02 | 2025-03-31 | 5.290 | 1,796,244 | +10,000 | 0.04% | 9,502,131 |
| 2025-03-28 | 2025-03-26 | 5.330 | 1,786,244 | -22,000 | 0.04% | 9,520,681 |
| 2025-03-27 | 2025-03-25 | 5.280 | 1,808,244 | -13,000 | 0.04% | 9,547,528 |
| 2025-03-26 | 2025-03-24 | 5.300 | 1,821,244 | +30,000 | 0.05% | 9,652,593 |
| 2025-03-25 | 2025-03-21 | 5.320 | 1,791,244 | +30,000 | 0.04% | 9,529,418 |
| 2025-03-21 | 2025-03-19 | 5.710 | 1,761,244 | +30,000 | 0.04% | 10,056,703 |
| 2025-03-20 | 2025-03-18 | 5.860 | 1,731,244 | -22,000 | 0.04% | 10,145,090 |
| 2025-03-18 | 2025-03-14 | 5.580 | 1,753,244 | -70,000 | 0.04% | 9,783,102 |
| 2025-03-17 | 2025-03-13 | 5.290 | 1,823,244 | +80,000 | 0.05% | 9,644,961 |
| 2025-03-14 | 2025-03-12 | 5.360 | 1,743,244 | -30,000 | 0.04% | 9,343,788 |
| 2025-03-13 | 2025-03-11 | 5.380 | 1,773,244 | +20,000 | 0.04% | 9,540,053 |
| 2025-03-10 | 2025-03-06 | 5.550 | 1,753,244 | -16,000 | 0.04% | 9,730,504 |
| 2025-03-07 | 2025-03-05 | 5.320 | 1,769,244 | +10,000 | 0.04% | 9,412,378 |
| 2025-03-06 | 2025-03-04 | 5.390 | 1,759,244 | +10,000 | 0.04% | 9,482,325 |
| 2025-03-04 | 2025-02-28 | 5.280 | 1,749,244 | +30,000 | 0.04% | 9,236,008 |
| 2025-03-03 | 2025-02-27 | 5.570 | 1,719,244 | -29,000 | 0.04% | 9,576,189 |
| 2025-02-28 | 2025-02-26 | 5.450 | 1,748,244 | -30,000 | 0.04% | 9,527,930 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,778,244 | -4,000 | 0.04% | 8,837,873 |
| 2025-02-19 | 2025-02-17 | 4.910 | 1,782,244 | +8,000 | 0.04% | 8,750,818 |
| 2025-02-14 | 2025-02-12 | 5.010 | 1,774,244 | -12,000 | 0.04% | 8,888,962 |
| 2025-02-13 | 2025-02-11 | 4.680 | 1,786,244 | +5,000 | 0.04% | 8,359,622 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,781,244 | -11,000 | 0.04% | 8,567,784 |
| 2025-02-10 | 2025-02-06 | 4.660 | 1,792,244 | +6,000 | 0.04% | 8,351,857 |
| 2025-01-22 | 2025-01-20 | 4.850 | 1,786,244 | +20,000 | 0.04% | 8,663,283 |
| 2025-01-21 | 2025-01-17 | 4.890 | 1,766,244 | -6,000 | 0.04% | 8,636,933 |
| 2025-01-20 | 2025-01-16 | 4.770 | 1,772,244 | +6,000 | 0.04% | 8,453,604 |
| 2025-01-17 | 2025-01-15 | 4.820 | 1,766,244 | +39,000 | 0.04% | 8,513,296 |
| 2025-01-15 | 2025-01-13 | 4.730 | 1,727,244 | +114,000 | 0.04% | 8,169,864 |
| 2025-01-14 | 2025-01-10 | 4.720 | 1,613,244 | +60,000 | 0.04% | 7,614,512 |
| 2025-01-10 | 2025-01-08 | 4.860 | 1,553,244 | +30,000 | 0.04% | 7,548,766 |
| 2025-01-08 | 2025-01-06 | 4.930 | 1,523,244 | +11,000 | 0.04% | 7,509,593 |
| 2025-01-06 | 2025-01-02 | 5.090 | 1,512,244 | -11,000 | 0.04% | 7,697,322 |
| 2025-01-03 | 2024-12-31 | 5.090 | 1,523,244 | +10,000 | 0.04% | 7,753,312 |
| 2024-12-30 | 2024-12-24 | 5.140 | 1,513,244 | +38,918 | 0.04% | 7,778,074 |
| 2024-12-27 | 2024-12-20 | 5.110 | 1,474,326 | +6,000 | 0.04% | 7,533,806 |
| 2024-12-17 | 2024-12-13 | 5.560 | 1,468,326 | +30,000 | 0.04% | 8,163,893 |
| 2024-12-16 | 2024-12-12 | 5.830 | 1,438,326 | -16,918 | 0.04% | 8,385,441 |
| 2024-12-13 | 2024-12-11 | 5.770 | 1,455,244 | +6,000 | 0.04% | 8,396,758 |
| 2024-12-12 | 2024-12-10 | 5.760 | 1,449,244 | -8,000 | 0.04% | 8,347,645 |
| 2024-12-06 | 2024-12-04 | 5.710 | 1,457,244 | -6,918 | 0.04% | 8,320,863 |
| 2024-11-26 | 2024-11-22 | 5.500 | 1,464,162 | +10,000 | 0.04% | 8,052,891 |
| 2024-11-25 | 2024-11-21 | 5.790 | 1,454,162 | -6,000 | 0.04% | 8,419,598 |
| 2024-11-22 | 2024-11-20 | 5.780 | 1,460,162 | +16,000 | 0.04% | 8,439,736 |
| 2024-11-15 | 2024-11-13 | 6.080 | 1,444,162 | +10,000 | 0.04% | 8,780,505 |
| 2024-11-14 | 2024-11-12 | 6.240 | 1,434,162 | +20,000 | 0.04% | 8,949,171 |
| 2024-11-13 | 2024-11-11 | 6.500 | 1,414,162 | +8,000 | 0.04% | 9,192,053 |
| 2024-11-11 | 2024-11-07 | 7.050 | 1,406,162 | -24,000 | 0.03% | 9,913,442 |
| 2024-11-08 | 2024-11-06 | 6.610 | 1,430,162 | -10,000 | 0.04% | 9,453,371 |
| 2024-11-04 | 2024-10-31 | 6.430 | 1,440,162 | -10,000 | 0.04% | 9,260,242 |
| 2024-11-01 | 2024-10-30 | 6.290 | 1,450,162 | -30,000 | 0.04% | 9,121,519 |
| 2024-10-31 | 2024-10-29 | 6.110 | 1,480,162 | +20,000 | 0.04% | 9,043,790 |
| 2024-10-30 | 2024-10-28 | 6.230 | 1,460,162 | -20,000 | 0.04% | 9,096,809 |
| 2024-10-29 | 2024-10-25 | 6.050 | 1,480,162 | -15,000 | 0.04% | 8,954,980 |
| 2024-10-28 | 2024-10-24 | 6.050 | 1,495,162 | +30,000 | 0.04% | 9,045,730 |
| 2024-10-25 | 2024-10-23 | 6.290 | 1,465,162 | -8,000 | 0.04% | 9,215,869 |
| 2024-10-23 | 2024-10-21 | 6.140 | 1,473,162 | -8,000 | 0.04% | 9,045,215 |
| 2024-10-22 | 2024-10-18 | 6.170 | 1,481,162 | +7,000 | 0.04% | 9,138,770 |
| 2024-10-21 | 2024-10-17 | 5.960 | 1,474,162 | +6,000 | 0.04% | 8,786,006 |
| 2024-10-18 | 2024-10-16 | 6.560 | 1,468,162 | -7,000 | 0.04% | 9,631,143 |
| 2024-10-15 | 2024-10-10 | 6.505 | 1,475,162 | +10,000 | 0.04% | 9,595,687 |
| 2024-10-14 | 2024-10-09 | 6.247 | 1,465,162 | +40,005 | 0.04% | 9,153,038 |
| 2024-10-10 | 2024-10-08 | 6.598 | 1,425,157 | -11,641 | 0.04% | 9,402,637 |
| 2024-10-09 | 2024-10-07 | 8.061 | 1,436,798 | +1,941 | 0.04% | 11,582,690 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,434,857 | +13,580 | 0.04% | 10,812,671 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,421,277 | +65,963 | 0.04% | 10,710,336 |
| 2024-10-04 | 2024-10-02 | 8.299 | 1,355,314 | -38,801 | 0.03% | 11,247,158 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,394,115 | +17,460 | 0.04% | 9,140,347 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,376,655 | -35,891 | 0.04% | 8,756,232 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,412,546 | -56,263 | 0.04% | 7,717,657 |
| 2024-09-27 | 2024-09-25 | 4.732 | 1,468,809 | +7,760 | 0.04% | 6,950,003 |
| 2024-09-26 | 2024-09-24 | 4.783 | 1,461,049 | +44,622 | 0.04% | 6,988,593 |
| 2024-09-23 | 2024-09-19 | 4.515 | 1,416,427 | -24,251 | 0.04% | 6,395,512 |
| 2024-09-16 | 2024-09-12 | 4.268 | 1,440,678 | -5,820 | 0.04% | 6,148,572 |
| 2024-09-13 | 2024-09-11 | 4.216 | 1,446,498 | -34,922 | 0.04% | 6,098,852 |
| 2024-09-11 | 2024-09-09 | 4.041 | 1,481,420 | +34,922 | 0.04% | 5,986,476 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,446,498 | -38,802 | 0.04% | 6,113,764 |
| 2024-09-09 | 2024-09-04 | 4.124 | 1,485,300 | +9,701 | 0.04% | 6,124,648 |
| 2024-09-05 | 2024-09-03 | 4.165 | 1,475,599 | +11,640 | 0.04% | 6,145,493 |
| 2024-09-04 | 2024-09-02 | 4.072 | 1,463,959 | +29,102 | 0.04% | 5,961,190 |
| 2024-09-03 | 2024-08-30 | 4.206 | 1,434,857 | +9,700 | 0.04% | 6,034,979 |
| 2024-09-02 | 2024-08-29 | 4.041 | 1,425,157 | -3,880 | 0.04% | 5,759,115 |
| 2024-08-30 | 2024-08-28 | 3.938 | 1,429,037 | +32,981 | 0.04% | 5,627,478 |
| 2024-08-26 | 2024-08-22 | 4.247 | 1,396,056 | +19,401 | 0.04% | 5,929,349 |
| 2024-08-21 | 2024-08-19 | 4.526 | 1,376,655 | -3,278 | 0.04% | 6,230,123 |
| 2024-08-14 | 2024-08-12 | 4.587 | 1,379,933 | +6,790 | 0.04% | 6,330,310 |
| 2024-08-05 | 2024-08-01 | 4.690 | 1,373,143 | +22,680 | 0.04% | 6,440,716 |
| 2024-07-31 | 2024-07-29 | 5.237 | 1,350,463 | +15,520 | 0.03% | 7,072,181 |
| 2024-07-26 | 2024-07-24 | 5.433 | 1,334,943 | +9,701 | 0.03% | 7,252,376 |
| 2024-07-23 | 2024-07-19 | 5.598 | 1,325,242 | +7,760 | 0.03% | 7,418,259 |
| 2024-07-22 | 2024-07-18 | 5.824 | 1,317,482 | -4,850 | 0.03% | 7,673,617 |
| 2024-07-19 | 2024-07-17 | 5.701 | 1,322,332 | -26,191 | 0.03% | 7,538,286 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,348,523 | -3,880 | 0.03% | 7,367,857 |
| 2024-07-09 | 2024-07-05 | 5.361 | 1,352,403 | +5,820 | 0.03% | 7,249,640 |
| 2024-07-08 | 2024-07-04 | 5.443 | 1,346,583 | -3,880 | 0.03% | 7,329,495 |
| 2024-07-05 | 2024-07-03 | 5.453 | 1,350,463 | -11,641 | 0.03% | 7,364,535 |
| 2024-07-04 | 2024-07-02 | 5.072 | 1,362,104 | -970 | 0.03% | 6,908,478 |
| 2024-07-03 | 2024-06-28 | 5.415 | 1,363,074 | +16,491 | 0.03% | 7,380,506 |
| 2024-07-02 | 2024-06-27 | 5.500 | 1,346,583 | +39,077 | 0.03% | 7,405,586 |
| 2024-06-26 | 2024-06-24 | 5.669 | 1,307,506 | +4,710 | 0.03% | 7,412,786 |
| 2024-06-25 | 2024-06-21 | 5.839 | 1,302,796 | +6,593 | 0.03% | 7,607,389 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,296,203 | +16,012 | 0.03% | 7,857,885 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,280,191 | +4,710 | 0.03% | 7,706,450 |
| 2024-06-18 | 2024-06-14 | 6.243 | 1,275,481 | +1,883 | 0.03% | 7,962,471 |
| 2024-06-14 | 2024-06-12 | 6.137 | 1,273,598 | +9,419 | 0.03% | 7,815,499 |
| 2024-06-13 | 2024-06-11 | 6.370 | 1,264,179 | -6,970 | 0.03% | 8,052,975 |
| 2024-06-11 | 2024-06-06 | 6.328 | 1,271,149 | +12,245 | 0.03% | 8,043,392 |
| 2024-06-06 | 2024-06-04 | 6.604 | 1,258,904 | -16,954 | 0.03% | 8,313,416 |
| 2024-05-27 | 2024-05-23 | 6.434 | 1,275,858 | +14,128 | 0.03% | 8,208,645 |
| 2024-05-24 | 2024-05-22 | 6.710 | 1,261,730 | -2,825 | 0.03% | 8,466,034 |
| 2024-05-23 | 2024-05-21 | 6.636 | 1,264,555 | +3,767 | 0.03% | 8,391,010 |
| 2024-05-22 | 2024-05-20 | 6.933 | 1,260,788 | +2,826 | 0.03% | 8,740,812 |
| 2024-05-20 | 2024-05-16 | 6.158 | 1,257,962 | +9,419 | 0.03% | 7,746,259 |
| 2024-05-16 | 2024-05-13 | 5.733 | 1,248,543 | -490 | 0.03% | 7,158,034 |
| 2024-05-14 | 2024-05-10 | 5.797 | 1,249,033 | -7,987 | 0.03% | 7,240,409 |
| 2024-05-13 | 2024-05-09 | 5.372 | 1,257,020 | -18,838 | 0.03% | 6,752,883 |
| 2024-05-07 | 2024-05-03 | 5.648 | 1,275,858 | -9,419 | 0.03% | 7,206,269 |
| 2024-05-06 | 2024-05-02 | 5.468 | 1,285,277 | +4,709 | 0.03% | 7,027,494 |
| 2024-05-02 | 2024-04-29 | 5.011 | 1,280,568 | -12,244 | 0.03% | 6,417,135 |
| 2024-04-30 | 2024-04-26 | 4.671 | 1,292,812 | -18,838 | 0.03% | 6,039,272 |
| 2024-04-24 | 2024-04-22 | 4.151 | 1,311,650 | -3,768 | 0.03% | 5,444,917 |
| 2024-04-22 | 2024-04-18 | 4.056 | 1,315,418 | -2,825 | 0.03% | 5,334,868 |
| 2024-04-19 | 2024-04-17 | 3.992 | 1,318,243 | -8,478 | 0.03% | 5,262,351 |
| 2024-04-18 | 2024-04-16 | 3.801 | 1,326,721 | +5,652 | 0.03% | 5,042,654 |
| 2024-04-16 | 2024-04-12 | 3.949 | 1,321,069 | -4,710 | 0.03% | 5,217,530 |
| 2024-04-15 | 2024-04-11 | 4.204 | 1,325,779 | +14,129 | 0.03% | 5,573,947 |
| 2024-04-11 | 2024-04-09 | 4.300 | 1,311,650 | -1,884 | 0.03% | 5,639,875 |
| 2024-04-10 | 2024-04-08 | 4.310 | 1,313,534 | -2,826 | 0.03% | 5,661,922 |
| 2024-04-09 | 2024-04-05 | 4.257 | 1,316,360 | +1,884 | 0.03% | 5,604,225 |
| 2024-04-08 | 2024-04-03 | 4.332 | 1,314,476 | +2,826 | 0.03% | 5,693,894 |
| 2024-04-05 | 2024-04-02 | 4.364 | 1,311,650 | +13,186 | 0.03% | 5,723,429 |
| 2024-04-02 | 2024-03-27 | 4.480 | 1,298,464 | -16,012 | 0.03% | 5,817,533 |
| 2024-03-28 | 2024-03-26 | 4.650 | 1,314,476 | +5,652 | 0.03% | 6,112,562 |
| 2024-03-21 | 2024-03-19 | 4.778 | 1,308,824 | +9,418 | 0.03% | 6,253,027 |
| 2024-03-20 | 2024-03-18 | 5.117 | 1,299,406 | -7,535 | 0.03% | 6,649,491 |
| 2024-03-15 | 2024-03-13 | 5.393 | 1,306,941 | -9,419 | 0.03% | 7,048,817 |
| 2024-03-13 | 2024-03-11 | 5.107 | 1,316,360 | +2,449 | 0.03% | 6,722,275 |
| 2024-03-12 | 2024-03-08 | 5.075 | 1,313,911 | +14,129 | 0.03% | 6,667,920 |
| 2024-03-11 | 2024-03-07 | 5.022 | 1,299,782 | +2,825 | 0.03% | 6,527,219 |
| 2024-03-06 | 2024-03-04 | 5.192 | 1,296,957 | +33,909 | 0.03% | 6,733,346 |
| 2024-02-29 | 2024-02-27 | 5.818 | 1,263,048 | +3,767 | 0.03% | 7,348,470 |
| 2024-02-28 | 2024-02-26 | 5.839 | 1,259,281 | -7,378 | 0.03% | 7,353,293 |
| 2024-02-23 | 2024-02-21 | 5.807 | 1,266,659 | -4,709 | 0.03% | 7,356,031 |
| 2024-02-21 | 2024-02-19 | 5.468 | 1,271,368 | +4,709 | 0.03% | 6,951,444 |
| 2024-02-20 | 2024-02-16 | 5.807 | 1,266,659 | -4,709 | 0.03% | 7,356,031 |
| 2024-02-15 | 2024-02-09 | 5.330 | 1,271,368 | -6,515 | 0.03% | 6,775,971 |
| 2024-02-14 | 2024-02-07 | 5.393 | 1,277,883 | +3,767 | 0.03% | 6,892,096 |
| 2024-02-06 | 2024-02-02 | 5.351 | 1,274,116 | -5,651 | 0.03% | 6,817,671 |
| 2024-02-05 | 2024-02-01 | 5.139 | 1,279,767 | -1,884 | 0.03% | 6,576,166 |
| 2024-02-01 | 2024-01-30 | 5.213 | 1,281,651 | +4,710 | 0.03% | 6,681,097 |
| 2024-01-30 | 2024-01-26 | 5.500 | 1,276,941 | +4,709 | 0.03% | 7,022,587 |
| 2024-01-29 | 2024-01-25 | 5.393 | 1,272,232 | -9,419 | 0.03% | 6,861,618 |
| 2024-01-24 | 2024-01-22 | 4.459 | 1,281,651 | +4,714 | 0.03% | 5,714,992 |
| 2024-01-19 | 2024-01-17 | 5.128 | 1,276,937 | +4,710 | 0.03% | 6,548,067 |
| 2024-01-18 | 2024-01-16 | 5.436 | 1,272,227 | -13,187 | 0.03% | 6,915,619 |
| 2024-01-16 | 2024-01-12 | 5.722 | 1,285,414 | +9,419 | 0.03% | 7,355,773 |
| 2024-01-11 | 2024-01-09 | 5.786 | 1,275,995 | +3,768 | 0.03% | 7,383,155 |
| 2024-01-04 | 2024-01-02 | 6.275 | 1,272,227 | +9,419 | 0.03% | 7,982,678 |
| 2024-01-03 | 2023-12-29 | 6.752 | 1,262,808 | -9,419 | 0.03% | 8,526,896 |
| 2023-12-22 | 2023-12-20 | 6.572 | 1,272,227 | +9,419 | 0.03% | 8,360,876 |
| 2023-12-19 | 2023-12-15 | 6.965 | 1,262,808 | +9,419 | 0.03% | 8,795,037 |
| 2023-12-14 | 2023-12-12 | 7.273 | 1,253,389 | +9,419 | 0.03% | 9,115,342 |
| 2023-12-07 | 2023-12-05 | 7.113 | 1,243,970 | +942 | 0.03% | 8,848,736 |
| 2023-12-06 | 2023-12-04 | 7.262 | 1,243,028 | +18,838 | 0.03% | 9,026,794 |
| 2023-12-04 | 2023-11-30 | 7.559 | 1,224,190 | -5,652 | 0.03% | 9,253,911 |
| 2023-12-01 | 2023-11-29 | 7.570 | 1,229,842 | +28,257 | 0.03% | 9,309,693 |
| 2023-11-27 | 2023-11-23 | 8.366 | 1,201,585 | -20,722 | 0.03% | 10,052,573 |
| 2023-11-23 | 2023-11-21 | 8.058 | 1,222,307 | +33,909 | 0.03% | 9,849,600 |
| 2023-11-21 | 2023-11-17 | 8.016 | 1,188,398 | -2,826 | 0.03% | 9,525,886 |
| 2023-11-17 | 2023-11-15 | 8.026 | 1,191,224 | -7,535 | 0.03% | 9,561,186 |
| 2023-11-16 | 2023-11-14 | 7.899 | 1,198,759 | -10,361 | 0.03% | 9,468,939 |
| 2023-11-13 | 2023-11-09 | 7.623 | 1,209,120 | +9,419 | 0.03% | 9,217,017 |
| 2023-11-09 | 2023-11-07 | 8.409 | 1,199,701 | +18,838 | 0.03% | 10,087,760 |
| 2023-10-27 | 2023-10-25 | 8.844 | 1,180,863 | -30,141 | 0.03% | 10,443,379 |
| 2023-10-26 | 2023-10-24 | 8.345 | 1,211,004 | -3,767 | 0.03% | 10,105,659 |
| 2023-10-20 | 2023-10-18 | 8.345 | 1,214,771 | +14,128 | 0.03% | 10,137,094 |
| 2023-10-17 | 2023-10-13 | 9.288 | 1,200,643 | +6,593 | 0.03% | 11,151,778 |
| 2023-10-16 | 2023-10-12 | 9.441 | 1,194,050 | +34,385 | 0.03% | 11,272,994 |
| 2023-10-13 | 2023-10-11 | 9.506 | 1,159,665 | -6,413 | 0.03% | 11,024,309 |
| 2023-10-12 | 2023-10-10 | 9.299 | 1,166,078 | +18,324 | 0.03% | 10,843,459 |
| 2023-10-10 | 2023-10-06 | 9.528 | 1,147,754 | +6,484 | 0.03% | 10,936,131 |
| 2023-10-09 | 2023-10-05 | 9.517 | 1,141,270 | +1,832 | 0.03% | 10,861,894 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,139,438 | +15,576 | 0.03% | 11,018,566 |
| 2023-10-04 | 2023-09-29 | 9.856 | 1,123,862 | -4,581 | 0.03% | 11,076,471 |
| 2023-09-29 | 2023-09-27 | 9.648 | 1,128,443 | +9,162 | 0.03% | 10,887,610 |
| 2023-09-28 | 2023-09-26 | 9.681 | 1,119,281 | +25,654 | 0.03% | 10,835,861 |
| 2023-09-27 | 2023-09-25 | 10.063 | 1,093,627 | +9,163 | 0.03% | 11,005,273 |
| 2023-09-26 | 2023-09-22 | 10.358 | 1,084,464 | -9,163 | 0.03% | 11,232,644 |
| 2023-09-25 | 2023-09-21 | 10.107 | 1,093,627 | +9,163 | 0.03% | 11,053,018 |
| 2023-09-22 | 2023-09-20 | 10.281 | 1,084,464 | -9,163 | 0.03% | 11,149,790 |
| 2023-09-20 | 2023-09-18 | 10.216 | 1,093,627 | +9,163 | 0.03% | 11,172,381 |
| 2023-09-15 | 2023-09-13 | 10.587 | 1,084,464 | +4,581 | 0.03% | 11,481,207 |
| 2023-09-07 | 2023-09-05 | 10.740 | 1,079,883 | +21,989 | 0.03% | 11,597,716 |
| 2023-09-06 | 2023-09-04 | 11.133 | 1,057,894 | -5,497 | 0.03% | 11,777,225 |
| 2023-09-04 | 2023-08-30 | 10.958 | 1,063,391 | -250,128 | 0.03% | 11,652,721 |
| 2023-08-30 | 2023-08-28 | 10.314 | 1,313,519 | -4,618 | 0.04% | 13,547,802 |
| 2023-08-29 | 2023-08-25 | 10.096 | 1,318,137 | -6,413 | 0.04% | 13,307,698 |
| 2023-08-28 | 2023-08-24 | 10.205 | 1,324,550 | -29,319 | 0.04% | 13,517,010 |
| 2023-08-23 | 2023-08-21 | 9.867 | 1,353,869 | +192,406 | 0.04% | 13,358,132 |
| 2023-08-22 | 2023-08-18 | 10.183 | 1,161,463 | +18,324 | 0.03% | 11,827,356 |
| 2023-08-18 | 2023-08-16 | 10.696 | 1,143,139 | +916 | 0.03% | 12,227,165 |
| 2023-08-17 | 2023-08-15 | 10.729 | 1,142,223 | +2,749 | 0.03% | 12,254,768 |
| 2023-08-10 | 2023-08-08 | 10.816 | 1,139,474 | +12,674 | 0.03% | 12,324,767 |
| 2023-08-09 | 2023-08-07 | 11.067 | 1,126,800 | +12,827 | 0.03% | 12,470,545 |
| 2023-08-08 | 2023-08-04 | 11.526 | 1,113,973 | +1,832 | 0.03% | 12,839,238 |
| 2023-08-07 | 2023-08-03 | 11.482 | 1,112,141 | -6,413 | 0.03% | 12,769,569 |
| 2023-08-04 | 2023-08-02 | 11.133 | 1,118,554 | +5,497 | 0.03% | 12,452,535 |
| 2023-08-03 | 2023-08-01 | 11.416 | 1,113,057 | -6,413 | 0.03% | 12,707,197 |
| 2023-08-02 | 2023-07-31 | 11.176 | 1,119,470 | -20,157 | 0.03% | 12,511,606 |
| 2023-08-01 | 2023-07-28 | 11.089 | 1,139,627 | -3,665 | 0.03% | 12,637,381 |
| 2023-07-31 | 2023-07-27 | 10.816 | 1,143,292 | -12,763 | 0.03% | 12,366,064 |
| 2023-07-27 | 2023-07-25 | 10.478 | 1,156,055 | -61,387 | 0.03% | 12,112,963 |
| 2023-07-26 | 2023-07-24 | 9.168 | 1,217,442 | +9,162 | 0.03% | 11,161,645 |
| 2023-07-24 | 2023-07-20 | 9.594 | 1,208,280 | -45,810 | 0.03% | 11,591,967 |
| 2023-07-21 | 2023-07-19 | 9.299 | 1,254,090 | +25,346 | 0.03% | 11,661,890 |
| 2023-07-20 | 2023-07-18 | 9.245 | 1,228,744 | +45,811 | 0.03% | 11,359,141 |
| 2023-07-19 | 2023-07-14 | 9.517 | 1,182,933 | -3,665 | 0.03% | 11,258,416 |
| 2023-07-18 | 2023-07-13 | 9.506 | 1,186,598 | -3,665 | 0.03% | 11,280,346 |
| 2023-07-14 | 2023-07-12 | 9.201 | 1,190,263 | +7,330 | 0.03% | 10,951,438 |
| 2023-07-13 | 2023-07-11 | 9.288 | 1,182,933 | -5,498 | 0.03% | 10,987,284 |
| 2023-07-12 | 2023-07-10 | 9.168 | 1,188,431 | +5,498 | 0.03% | 10,895,669 |
| 2023-07-06 | 2023-07-04 | 9.692 | 1,182,933 | +9,162 | 0.03% | 11,464,992 |
| 2023-07-04 | 2023-06-30 | 9.943 | 1,173,771 | -9,162 | 0.03% | 11,670,848 |
| 2023-07-03 | 2023-06-29 | 9.757 | 1,182,933 | +18,324 | 0.03% | 11,542,459 |
| 2023-06-29 | 2023-06-27 | 10.085 | 1,164,609 | -2,749 | 0.03% | 11,744,993 |
| 2023-06-28 | 2023-06-26 | 9.528 | 1,167,358 | -9,162 | 0.03% | 11,122,924 |
| 2023-06-27 | 2023-06-23 | 9.375 | 1,176,520 | +22,906 | 0.03% | 11,030,448 |
| 2023-06-23 | 2023-06-20 | 9.932 | 1,153,614 | +9,162 | 0.03% | 11,457,835 |
| 2023-06-21 | 2023-06-19 | 10.205 | 1,144,452 | +6,414 | 0.03% | 11,679,113 |
| 2023-06-19 | 2023-06-15 | 10.325 | 1,138,038 | -3,104 | 0.03% | 11,750,289 |
| 2023-06-15 | 2023-06-13 | 10.161 | 1,141,142 | -91 | 0.03% | 11,595,515 |
| 2023-06-12 | 2023-06-08 | 10.118 | 1,141,233 | -14,660 | 0.03% | 11,546,616 |
| 2023-06-09 | 2023-06-07 | 10.554 | 1,155,893 | -27,486 | 0.03% | 12,199,384 |
| 2023-06-08 | 2023-06-06 | 10.623 | 1,183,379 | +26,412 | 0.03% | 12,570,662 |
| 2023-06-06 | 2023-06-02 | 10.028 | 1,156,967 | -28,860 | 0.03% | 11,602,167 |
| 2023-06-05 | 2023-06-01 | 9.113 | 1,185,827 | +244,776 | 0.03% | 10,806,827 |
| 2023-06-02 | 2023-05-31 | 9.696 | 941,051 | +18,366 | 0.03% | 9,124,889 |
| 2023-06-01 | 2023-05-30 | 9.788 | 922,685 | -3,499 | 0.03% | 9,031,207 |
| 2023-05-31 | 2023-05-29 | 9.879 | 926,184 | +1,749 | 0.03% | 9,150,179 |
| 2023-05-30 | 2023-05-25 | 9.971 | 924,435 | +8,746 | 0.03% | 9,217,464 |
| 2023-05-29 | 2023-05-24 | 10.131 | 915,689 | +3,498 | 0.03% | 9,276,845 |
| 2023-05-25 | 2023-05-23 | 10.325 | 912,191 | -10,669 | 0.03% | 9,418,725 |
| 2023-05-24 | 2023-05-22 | 10.428 | 922,860 | +6,996 | 0.03% | 9,623,858 |
| 2023-05-23 | 2023-05-19 | 10.337 | 915,864 | +10,495 | 0.03% | 9,467,122 |
| 2023-05-22 | 2023-05-18 | 10.451 | 905,369 | +8,745 | 0.03% | 9,462,162 |
| 2023-05-19 | 2023-05-17 | 10.440 | 896,624 | +8,745 | 0.03% | 9,360,514 |
| 2023-05-17 | 2023-05-15 | 10.806 | 887,879 | +6,122 | 0.03% | 9,594,098 |
| 2023-05-16 | 2023-05-12 | 10.977 | 881,757 | +61,218 | 0.03% | 9,679,183 |
| 2023-05-12 | 2023-05-10 | 11.194 | 820,539 | +24,487 | 0.03% | 9,185,451 |
| 2023-05-11 | 2023-05-09 | 11.640 | 796,052 | -4,372 | 0.03% | 9,266,330 |
| 2023-05-09 | 2023-05-05 | 11.800 | 800,424 | -6,997 | 0.03% | 9,445,357 |
| 2023-05-08 | 2023-05-04 | 11.663 | 807,421 | +1,750 | 0.03% | 9,417,135 |
| 2023-05-05 | 2023-05-03 | 11.755 | 805,671 | +8,745 | 0.03% | 9,470,424 |
| 2023-05-04 | 2023-05-02 | 11.915 | 796,926 | +22,738 | 0.03% | 9,495,204 |
| 2023-05-03 | 2023-04-28 | 13.586 | 774,188 | -7,222 | 0.03% | 10,518,485 |
| 2023-05-02 | 2023-04-27 | 13.394 | 781,410 | +32,791 | 0.03% | 10,466,548 |
| 2023-04-28 | 2023-04-26 | 13.154 | 748,619 | -19,544 | 0.03% | 9,847,630 |
| 2023-04-27 | 2023-04-25 | 12.698 | 768,163 | +12,414 | 0.03% | 9,754,374 |
| 2023-04-26 | 2023-04-24 | 12.962 | 755,749 | +16,747 | 0.03% | 9,796,291 |
| 2023-04-25 | 2023-04-21 | 13.226 | 739,002 | -6,457 | 0.03% | 9,774,342 |
| 2023-04-24 | 2023-04-20 | 13.322 | 745,459 | -13,498 | 0.03% | 9,931,322 |
| 2023-04-20 | 2023-04-18 | 15.579 | 758,957 | +6,666 | 0.03% | 11,823,667 |
| 2023-04-19 | 2023-04-17 | 15.819 | 752,291 | -1,215 | 0.03% | 11,900,401 |
| 2023-04-18 | 2023-04-14 | 15.939 | 753,506 | -5,832 | 0.03% | 12,010,058 |
| 2023-04-17 | 2023-04-13 | 15.747 | 759,338 | -3,547 | 0.03% | 11,957,195 |
| 2023-04-13 | 2023-04-11 | 15.459 | 762,885 | -21,663 | 0.03% | 11,793,298 |
| 2023-04-03 | 2023-03-30 | 14.667 | 784,548 | -833 | 0.03% | 11,506,707 |
| 2023-03-31 | 2023-03-29 | 14.523 | 785,381 | -1,667 | 0.03% | 11,405,809 |
| 2023-03-30 | 2023-03-28 | 14.571 | 787,048 | -13,330 | 0.03% | 11,467,803 |
| 2023-03-29 | 2023-03-27 | 13.658 | 800,378 | +13,330 | 0.03% | 10,931,952 |
| 2023-03-24 | 2023-03-22 | 14.115 | 787,048 | -13,330 | 0.03% | 11,108,844 |
| 2023-03-22 | 2023-03-20 | 13.370 | 800,378 | +21,662 | 0.03% | 10,701,402 |
| 2023-03-21 | 2023-03-17 | 14.331 | 778,716 | -19,996 | 0.03% | 11,159,475 |
| 2023-03-16 | 2023-03-14 | 12.986 | 798,712 | +833 | 0.03% | 10,372,365 |
| 2023-03-14 | 2023-03-10 | 13.899 | 797,879 | +21,663 | 0.03% | 11,089,346 |
| 2023-03-13 | 2023-03-09 | 14.379 | 776,216 | +14,997 | 0.03% | 11,160,913 |
| 2023-03-08 | 2023-03-06 | 15.027 | 761,219 | -2,305 | 0.03% | 11,438,637 |
| 2023-03-03 | 2023-03-01 | 14.931 | 763,524 | -15,691 | 0.03% | 11,399,962 |
| 2023-03-02 | 2023-02-28 | 13.875 | 779,215 | +8,332 | 0.03% | 10,811,239 |
| 2023-03-01 | 2023-02-27 | 14.403 | 770,883 | -34,994 | 0.03% | 11,102,737 |
| 2023-02-24 | 2023-02-22 | 14.427 | 805,877 | -5,832 | 0.03% | 11,626,087 |
| 2023-02-22 | 2023-02-20 | 13.803 | 811,709 | +1,183 | 0.03% | 11,203,624 |
| 2023-02-21 | 2023-02-17 | 13.562 | 810,526 | -4,999 | 0.03% | 10,992,734 |
| 2023-02-20 | 2023-02-16 | 13.731 | 815,525 | +3,333 | 0.03% | 11,197,566 |
| 2023-02-15 | 2023-02-13 | 14.475 | 812,192 | -21,752 | 0.03% | 11,756,183 |
| 2023-02-10 | 2023-02-08 | 12.818 | 833,944 | +3,333 | 0.03% | 10,689,773 |
| 2023-02-08 | 2023-02-06 | 12.674 | 830,611 | +4,999 | 0.03% | 10,527,419 |
| 2023-01-31 | 2023-01-27 | 13.971 | 825,612 | -1,667 | 0.03% | 11,534,249 |
| 2023-01-26 | 2023-01-19 | 13.490 | 827,279 | -5,832 | 0.03% | 11,160,371 |
| 2023-01-20 | 2023-01-18 | 13.250 | 833,111 | -3,333 | 0.03% | 11,039,064 |
| 2023-01-19 | 2023-01-17 | 13.298 | 836,444 | +4,166 | 0.03% | 11,123,385 |
| 2023-01-18 | 2023-01-16 | 13.298 | 832,278 | -4,999 | 0.03% | 11,067,984 |
| 2023-01-17 | 2023-01-13 | 13.178 | 837,277 | -8,332 | 0.03% | 11,033,971 |
| 2023-01-16 | 2023-01-12 | 12.794 | 845,609 | +5,833 | 0.03% | 10,819,000 |
| 2023-01-12 | 2023-01-10 | 13.154 | 839,776 | -1,880 | 0.03% | 11,046,745 |
| 2023-01-09 | 2023-01-05 | 12.818 | 841,656 | -2,881 | 0.03% | 10,788,628 |
| 2023-01-06 | 2023-01-04 | 12.578 | 844,537 | -17,497 | 0.03% | 10,622,831 |
| 2023-01-05 | 2023-01-03 | 11.738 | 862,034 | -14,164 | 0.03% | 10,118,673 |
| 2023-01-04 | 2022-12-30 | 11.342 | 876,198 | -2,499 | 0.03% | 9,937,895 |
| 2023-01-03 | 2022-12-29 | 11.306 | 878,697 | +16,663 | 0.03% | 9,934,600 |
| 2022-12-30 | 2022-12-28 | 11.654 | 862,034 | -8,332 | 0.03% | 10,046,249 |
| 2022-12-28 | 2022-12-22 | 11.498 | 870,366 | +8,332 | 0.03% | 10,007,550 |
| 2022-12-22 | 2022-12-20 | 11.510 | 862,034 | +8,332 | 0.03% | 9,922,094 |
| 2022-12-21 | 2022-12-19 | 11.942 | 853,702 | +1,666 | 0.03% | 10,195,058 |
| 2022-12-20 | 2022-12-16 | 11.954 | 852,036 | -4,166 | 0.03% | 10,185,389 |
| 2022-12-16 | 2022-12-14 | 11.594 | 856,202 | +5,000 | 0.03% | 9,926,901 |
| 2022-12-14 | 2022-12-12 | 11.690 | 851,202 | -834 | 0.03% | 9,950,661 |
| 2022-12-13 | 2022-12-09 | 11.642 | 852,036 | -14,164 | 0.03% | 9,919,505 |
| 2022-12-12 | 2022-12-08 | 11.222 | 866,200 | -7,498 | 0.03% | 9,720,534 |
| 2022-12-09 | 2022-12-07 | 10.958 | 873,698 | +17,496 | 0.03% | 9,573,978 |
| 2022-12-08 | 2022-12-06 | 11.618 | 856,202 | -8,331 | 0.03% | 9,947,454 |
| 2022-12-07 | 2022-12-05 | 11.294 | 864,533 | +4,999 | 0.03% | 9,764,084 |
| 2022-12-06 | 2022-12-02 | 11.462 | 859,534 | +4,999 | 0.03% | 9,852,053 |
| 2022-12-05 | 2022-12-01 | 11.630 | 854,535 | +3,333 | 0.03% | 9,938,343 |
| 2022-12-02 | 2022-11-30 | 11.810 | 851,202 | +10,831 | 0.03% | 10,052,824 |
| 2022-12-01 | 2022-11-29 | 11.762 | 840,371 | -19,996 | 0.03% | 9,884,563 |
| 2022-11-28 | 2022-11-24 | 10.790 | 860,367 | +8,331 | 0.03% | 9,283,329 |
| 2022-11-24 | 2022-11-22 | 10.178 | 852,036 | -1,666 | 0.03% | 8,671,897 |
| 2022-11-23 | 2022-11-21 | 10.130 | 853,702 | +10,618 | 0.03% | 8,647,868 |
| 2022-11-17 | 2022-11-15 | 10.430 | 843,084 | -1,666 | 0.03% | 8,793,281 |
| 2022-11-16 | 2022-11-14 | 10.202 | 844,750 | -14,164 | 0.03% | 8,618,019 |
| 2022-11-15 | 2022-11-11 | 9.734 | 858,914 | -68,321 | 0.03% | 8,360,473 |
| 2022-11-11 | 2022-11-09 | 8.918 | 927,235 | +49,991 | 0.04% | 8,268,733 |
| 2022-11-10 | 2022-11-08 | 8.534 | 877,244 | +8,331 | 0.03% | 7,486,009 |
| 2022-11-08 | 2022-11-04 | 8.642 | 868,913 | -35,826 | 0.03% | 7,508,776 |
| 2022-11-07 | 2022-11-03 | 7.789 | 904,739 | +32,494 | 0.04% | 7,047,391 |
| 2022-11-04 | 2022-11-02 | 8.342 | 872,245 | +3,332 | 0.03% | 7,275,848 |
| 2022-11-03 | 2022-11-01 | 8.510 | 868,913 | +8,332 | 0.03% | 7,394,058 |
| 2022-11-02 | 2022-10-31 | 8.041 | 860,581 | +11,665 | 0.03% | 6,920,331 |
| 2022-11-01 | 2022-10-28 | 8.798 | 848,916 | +9,998 | 0.03% | 7,468,425 |
| 2022-10-31 | 2022-10-27 | 9.410 | 838,918 | -3,333 | 0.03% | 7,893,978 |
| 2022-10-28 | 2022-10-26 | 10.022 | 842,251 | +25,829 | 0.03% | 8,440,892 |
| 2022-10-27 | 2022-10-25 | 10.574 | 816,422 | +14,997 | 0.03% | 8,632,785 |
| 2022-10-26 | 2022-10-24 | 10.778 | 801,425 | +52,491 | 0.03% | 8,637,729 |
| 2022-10-24 | 2022-10-20 | 11.810 | 748,934 | +8,331 | 0.03% | 8,845,023 |
| 2022-10-17 | 2022-10-13 | 12.018 | 740,603 | +15,825 | 0.03% | 8,900,380 |
| 2022-10-14 | 2022-10-12 | 11.993 | 724,778 | +807 | 0.03% | 8,692,221 |
| 2022-10-13 | 2022-10-11 | 11.956 | 723,971 | +8,063 | 0.03% | 8,655,607 |
| 2022-10-12 | 2022-10-10 | 12.229 | 715,908 | -8,063 | 0.03% | 8,754,542 |
| 2022-10-11 | 2022-10-07 | 12.253 | 723,971 | +8,063 | 0.03% | 8,871,099 |
| 2022-10-07 | 2022-10-05 | 12.551 | 715,908 | -968 | 0.03% | 8,985,392 |
| 2022-10-06 | 2022-10-03 | 12.365 | 716,876 | -70,149 | 0.03% | 8,864,179 |
| 2022-10-05 | 2022-09-30 | 11.757 | 787,025 | +3,226 | 0.03% | 9,253,290 |
| 2022-10-03 | 2022-09-29 | 11.782 | 783,799 | +8,063 | 0.03% | 9,234,803 |
| 2022-09-30 | 2022-09-28 | 12.229 | 775,736 | +8,063 | 0.03% | 9,486,154 |
| 2022-09-28 | 2022-09-26 | 12.501 | 767,673 | -74,181 | 0.03% | 9,597,013 |
| 2022-09-26 | 2022-09-22 | 13.196 | 841,854 | -64,504 | 0.03% | 11,109,070 |
| 2022-09-22 | 2022-09-20 | 13.171 | 906,358 | -32,252 | 0.04% | 11,937,781 |
| 2022-09-21 | 2022-09-19 | 13.072 | 938,610 | -16,933 | 0.04% | 12,269,450 |
| 2022-09-19 | 2022-09-15 | 13.618 | 955,543 | -57,086 | 0.04% | 13,012,234 |
| 2022-09-16 | 2022-09-14 | 13.146 | 1,012,629 | +8,063 | 0.04% | 13,312,375 |
| 2022-09-15 | 2022-09-13 | 13.196 | 1,004,566 | -1,613 | 0.04% | 13,256,211 |
| 2022-09-14 | 2022-09-09 | 13.246 | 1,006,179 | -3,516 | 0.04% | 13,327,411 |
| 2022-09-13 | 2022-09-08 | 12.774 | 1,009,695 | -2,418 | 0.04% | 12,898,130 |
| 2022-09-09 | 2022-09-07 | 12.923 | 1,012,113 | -12,256 | 0.04% | 13,079,647 |
| 2022-09-08 | 2022-09-06 | 12.898 | 1,024,369 | -12,835 | 0.04% | 13,212,624 |
| 2022-09-07 | 2022-09-05 | 12.365 | 1,037,204 | -1,613 | 0.04% | 12,825,038 |
| 2022-09-05 | 2022-09-01 | 12.390 | 1,038,817 | -25,802 | 0.04% | 12,870,750 |
| 2022-09-02 | 2022-08-31 | 12.204 | 1,064,619 | +17,739 | 0.04% | 12,992,377 |
| 2022-09-01 | 2022-08-30 | 12.377 | 1,046,880 | +8,870 | 0.04% | 12,957,665 |
| 2022-08-30 | 2022-08-26 | 12.315 | 1,038,010 | -16,127 | 0.04% | 12,783,509 |
| 2022-08-25 | 2022-08-23 | 11.943 | 1,054,137 | -8,063 | 0.04% | 12,589,911 |
| 2022-08-24 | 2022-08-22 | 12.018 | 1,062,200 | -18,846 | 0.04% | 12,765,252 |
| 2022-08-22 | 2022-08-18 | 11.484 | 1,081,046 | -5,577 | 0.04% | 12,415,221 |
| 2022-08-19 | 2022-08-17 | 11.770 | 1,086,623 | +5,577 | 0.04% | 12,789,230 |
| 2022-08-18 | 2022-08-16 | 11.770 | 1,081,046 | -1,613 | 0.04% | 12,723,591 |
| 2022-08-16 | 2022-08-12 | 11.596 | 1,082,659 | -13,707 | 0.04% | 12,554,592 |
| 2022-08-15 | 2022-08-11 | 11.571 | 1,096,366 | -2,419 | 0.04% | 12,686,345 |
| 2022-08-12 | 2022-08-10 | 11.522 | 1,098,785 | +16,126 | 0.04% | 12,659,826 |
| 2022-08-05 | 2022-08-03 | 11.571 | 1,082,659 | +8,063 | 0.04% | 12,527,737 |
| 2022-08-04 | 2022-08-02 | 11.832 | 1,074,596 | +16,126 | 0.04% | 12,714,313 |
| 2022-08-03 | 2022-08-01 | 12.328 | 1,058,470 | -6,820 | 0.04% | 13,048,610 |
| 2022-08-02 | 2022-07-29 | 12.154 | 1,065,290 | -20,964 | 0.04% | 12,947,718 |
| 2022-08-01 | 2022-07-28 | 12.303 | 1,086,254 | -4,032 | 0.04% | 13,364,181 |
| 2022-07-29 | 2022-07-27 | 12.167 | 1,090,286 | -806 | 0.04% | 13,265,046 |
| 2022-07-28 | 2022-07-26 | 12.030 | 1,091,092 | -3,225 | 0.04% | 13,126,000 |
| 2022-07-26 | 2022-07-22 | 11.286 | 1,094,317 | +3,225 | 0.04% | 12,350,480 |
| 2022-07-20 | 2022-07-18 | 11.943 | 1,091,092 | -16,126 | 0.04% | 13,031,277 |
| 2022-07-19 | 2022-07-15 | 11.633 | 1,107,218 | +16,126 | 0.04% | 12,880,576 |
| 2022-07-14 | 2022-07-12 | 12.105 | 1,091,092 | -20,158 | 0.04% | 13,207,192 |
| 2022-07-13 | 2022-07-11 | 12.253 | 1,111,250 | +23,383 | 0.04% | 13,616,579 |
| 2022-07-12 | 2022-07-08 | 12.353 | 1,087,867 | -28,400 | 0.04% | 13,437,994 |
| 2022-07-08 | 2022-07-06 | 12.030 | 1,116,267 | +12,094 | 0.04% | 13,428,859 |
| 2022-07-07 | 2022-07-05 | 12.402 | 1,104,173 | -3,225 | 0.04% | 13,694,192 |
| 2022-07-06 | 2022-07-04 | 12.402 | 1,107,398 | -3,225 | 0.04% | 13,734,190 |
| 2022-07-05 | 2022-06-30 | 12.477 | 1,110,623 | -19,352 | 0.04% | 13,856,832 |
| 2022-07-04 | 2022-06-29 | 12.253 | 1,129,975 | -18,867 | 0.05% | 13,846,024 |
| 2022-06-30 | 2022-06-28 | 12.129 | 1,148,842 | -18,545 | 0.05% | 13,934,727 |
| 2022-06-29 | 2022-06-27 | 11.931 | 1,167,387 | -37,322 | 0.05% | 13,928,015 |
| 2022-06-28 | 2022-06-24 | 11.720 | 1,204,709 | -24,189 | 0.05% | 14,119,303 |
| 2022-06-27 | 2022-06-23 | 11.522 | 1,228,898 | -7,257 | 0.05% | 14,158,944 |
| 2022-06-23 | 2022-06-21 | 11.199 | 1,236,155 | -54,190 | 0.05% | 13,843,949 |
| 2022-06-22 | 2022-06-20 | 10.914 | 1,290,345 | -40,316 | 0.05% | 14,082,761 |
| 2022-06-21 | 2022-06-17 | 10.306 | 1,330,661 | +22,005 | 0.05% | 13,714,114 |
| 2022-06-20 | 2022-06-16 | 10.368 | 1,308,656 | -16,127 | 0.05% | 13,568,476 |
| 2022-06-15 | 2022-06-13 | 10.046 | 1,324,783 | +8,064 | 0.05% | 13,308,499 |
| 2022-06-14 | 2022-06-10 | 10.269 | 1,316,719 | +2,418 | 0.05% | 13,521,434 |
| 2022-06-09 | 2022-06-07 | 10.343 | 1,314,301 | -2,145 | 0.05% | 13,594,405 |
| 2022-06-08 | 2022-06-06 | 11.361 | 1,316,446 | -26,608 | 0.05% | 14,956,485 |
| 2022-06-07 | 2022-06-02 | 11.284 | 1,343,054 | +26,656 | 0.05% | 15,154,984 |
| 2022-06-06 | 2022-06-01 | 11.464 | 1,316,398 | -77,632 | 0.05% | 15,091,594 |
| 2022-05-27 | 2022-05-25 | 10.782 | 1,394,030 | -1,553 | 0.06% | 15,029,879 |
| 2022-05-24 | 2022-05-20 | 10.794 | 1,395,583 | +7,763 | 0.06% | 15,064,600 |
| 2022-05-23 | 2022-05-19 | 10.936 | 1,387,820 | -16,303 | 0.06% | 15,177,447 |
| 2022-05-17 | 2022-05-13 | 10.228 | 1,404,123 | -18,631 | 0.06% | 14,360,963 |
| 2022-05-16 | 2022-05-12 | 9.777 | 1,422,754 | +10,868 | 0.06% | 13,910,076 |
| 2022-05-12 | 2022-05-10 | 10.022 | 1,411,886 | +7,763 | 0.06% | 14,149,371 |
| 2022-05-11 | 2022-05-06 | 10.099 | 1,404,123 | +13,198 | 0.06% | 14,180,094 |
| 2022-05-06 | 2022-05-04 | 10.640 | 1,390,925 | +10,092 | 0.06% | 14,799,317 |
| 2022-05-04 | 2022-04-29 | 10.588 | 1,380,833 | -17,855 | 0.06% | 14,620,791 |
| 2022-04-29 | 2022-04-27 | 10.215 | 1,398,688 | +15,526 | 0.06% | 14,287,358 |
| 2022-04-28 | 2022-04-26 | 10.344 | 1,383,162 | +4,658 | 0.06% | 14,306,932 |
| 2022-04-22 | 2022-04-20 | 11.129 | 1,378,504 | +15,526 | 0.06% | 15,341,919 |
| 2022-04-20 | 2022-04-14 | 11.490 | 1,362,978 | +6,211 | 0.06% | 15,660,716 |
| 2022-04-12 | 2022-04-08 | 11.400 | 1,356,767 | -34,158 | 0.06% | 15,467,013 |
| 2022-04-08 | 2022-04-06 | 11.323 | 1,390,925 | -34,158 | 0.06% | 15,748,910 |
| 2022-04-07 | 2022-04-04 | 10.550 | 1,425,083 | -23,290 | 0.06% | 15,034,257 |
| 2022-03-18 | 2022-03-16 | 9.223 | 1,448,373 | +8,540 | 0.06% | 13,358,305 |
| 2022-03-07 | 2022-03-03 | 10.150 | 1,439,833 | -7,764 | 0.06% | 14,614,913 |
| 2022-03-04 | 2022-03-02 | 9.970 | 1,447,597 | +7,764 | 0.06% | 14,432,665 |
| 2022-03-01 | 2022-02-25 | 10.009 | 1,439,833 | +23,289 | 0.06% | 14,410,898 |
| 2022-02-16 | 2022-02-14 | 10.691 | 1,416,544 | +15,527 | 0.06% | 15,144,888 |
| 2022-02-14 | 2022-02-10 | 10.691 | 1,401,017 | -23,290 | 0.06% | 14,978,882 |
| 2022-02-11 | 2022-02-09 | 10.485 | 1,424,307 | -3,882 | 0.06% | 14,934,336 |
| 2022-02-08 | 2022-02-04 | 10.421 | 1,428,189 | -3,881 | 0.06% | 14,883,056 |
| 2022-02-04 | 2022-01-27 | 10.073 | 1,432,070 | +8,053 | 0.06% | 14,425,435 |
| 2022-01-12 | 2022-01-10 | 9.416 | 1,424,017 | -5,434 | 0.06% | 13,408,817 |
| 2022-01-06 | 2022-01-04 | 9.030 | 1,429,451 | -7,763 | 0.06% | 12,907,591 |
| 2022-01-05 | 2022-01-03 | 8.798 | 1,437,214 | +7,763 | 0.06% | 12,644,453 |
| 2022-01-04 | 2021-12-31 | 8.849 | 1,429,451 | -8,539 | 0.06% | 12,649,807 |
| 2022-01-03 | 2021-12-29 | 8.798 | 1,437,990 | +8,539 | 0.06% | 12,651,280 |
| 2021-12-30 | 2021-12-28 | 8.927 | 1,429,451 | -4,658 | 0.06% | 12,760,286 |
| 2021-12-28 | 2021-12-22 | 8.695 | 1,434,109 | -3,105 | 0.06% | 12,469,351 |
| 2021-12-23 | 2021-12-21 | 8.708 | 1,437,214 | +7,763 | 0.06% | 12,514,861 |
| 2021-12-17 | 2021-12-15 | 8.952 | 1,429,451 | -3,105 | 0.06% | 12,797,112 |
| 2021-12-16 | 2021-12-14 | 8.888 | 1,432,556 | +5,434 | 0.06% | 12,732,644 |
| 2021-12-14 | 2021-12-10 | 9.146 | 1,427,122 | -9,316 | 0.06% | 13,052,009 |
| 2021-12-10 | 2021-12-08 | 9.043 | 1,436,438 | +2,329 | 0.06% | 12,989,185 |
| 2021-12-09 | 2021-12-07 | 9.094 | 1,434,109 | +5,434 | 0.06% | 13,042,017 |
| 2021-11-25 | 2021-11-23 | 9.468 | 1,428,675 | -15,526 | 0.06% | 13,526,290 |
| 2021-11-18 | 2021-11-16 | 9.274 | 1,444,201 | -8,540 | 0.06% | 13,394,239 |
| 2021-11-16 | 2021-11-12 | 9.210 | 1,452,741 | +8,540 | 0.06% | 13,379,878 |
| 2021-11-15 | 2021-11-11 | 9.339 | 1,444,201 | -7,763 | 0.06% | 13,487,254 |
| 2021-11-04 | 2021-11-02 | 8.643 | 1,451,964 | +7,763 | 0.06% | 12,549,785 |
| 2021-11-02 | 2021-10-29 | 8.837 | 1,444,201 | -1,553 | 0.06% | 12,761,733 |
| 2021-10-22 | 2021-10-20 | 8.772 | 1,445,754 | +7,764 | 0.06% | 12,682,341 |
| 2021-10-18 | 2021-10-12 | 9.869 | 1,437,990 | +64,041 | 0.06% | 14,190,912 |
| 2021-10-12 | 2021-10-08 | 9.855 | 1,373,949 | +7,418 | 0.06% | 13,540,395 |
| 2021-09-21 | 2021-09-17 | 9.828 | 1,366,531 | -742 | 0.06% | 13,430,444 |
| 2021-09-20 | 2021-09-16 | 9.666 | 1,367,273 | -11,126 | 0.06% | 13,216,539 |
| 2021-09-17 | 2021-09-15 | 9.801 | 1,378,399 | -7,418 | 0.06% | 13,509,918 |
| 2021-09-16 | 2021-09-14 | 9.909 | 1,385,817 | -4,450 | 0.06% | 13,732,088 |
| 2021-08-31 | 2021-08-27 | 9.815 | 1,390,267 | +22,252 | 0.06% | 13,644,981 |
| 2021-08-27 | 2021-08-25 | 9.990 | 1,368,015 | -6,676 | 0.06% | 13,666,346 |
| 2021-08-26 | 2021-08-24 | 9.815 | 1,374,691 | +2,226 | 0.06% | 13,492,109 |
| 2021-08-24 | 2021-08-20 | 9.626 | 1,372,465 | +37,087 | 0.06% | 13,211,218 |
| 2021-08-23 | 2021-08-19 | 9.936 | 1,335,378 | +14,835 | 0.06% | 13,268,293 |
| 2021-08-19 | 2021-08-17 | 9.639 | 1,320,543 | +22,253 | 0.06% | 12,729,225 |
| 2021-08-16 | 2021-08-12 | 10.057 | 1,298,290 | +17,060 | 0.06% | 13,057,315 |
| 2021-08-13 | 2021-08-11 | 10.044 | 1,281,230 | +132,773 | 0.06% | 12,868,464 |
| 2021-08-03 | 2021-07-30 | 9.747 | 1,148,457 | +1,483 | 0.05% | 11,194,286 |
| 2021-07-30 | 2021-07-28 | 9.720 | 1,146,974 | +14,835 | 0.05% | 11,148,904 |
| 2021-07-26 | 2021-07-22 | 10.664 | 1,132,139 | +7,418 | 0.05% | 12,073,122 |
| 2021-07-22 | 2021-07-20 | 10.624 | 1,124,721 | +14,835 | 0.05% | 11,948,527 |
| 2021-07-15 | 2021-07-13 | 10.866 | 1,109,886 | -1,484 | 0.05% | 12,060,263 |
| 2021-07-07 | 2021-07-05 | 10.974 | 1,111,370 | -3,709 | 0.05% | 12,196,253 |
| 2021-07-06 | 2021-07-02 | 10.988 | 1,115,079 | +1,484 | 0.05% | 12,251,989 |
| 2021-07-02 | 2021-06-29 | 11.041 | 1,113,595 | +29,670 | 0.05% | 12,295,736 |
| 2021-06-21 | 2021-06-17 | 11.756 | 1,083,925 | -4,538 | 0.05% | 12,742,630 |
| 2021-06-18 | 2021-06-16 | 11.689 | 1,088,463 | -5,934 | 0.05% | 12,722,607 |
| 2021-06-17 | 2021-06-15 | 12.133 | 1,094,397 | +18,321 | 0.05% | 13,278,859 |
| 2021-06-15 | 2021-06-10 | 12.444 | 1,076,076 | +27,622 | 0.05% | 13,390,229 |
| 2021-06-11 | 2021-06-09 | 7.010 | 1,048,454 | -935 | 0.05% | 7,349,162 |
| 2021-06-10 | 2021-06-08 | 7.084 | 1,049,389 | -857,929 | 0.05% | 7,433,554 |
| 2021-06-09 | 2021-06-07 | 7.121 | 1,907,318 | -8,405 | 0.05% | 13,581,601 |
| 2021-06-08 | 2021-06-04 | 7.047 | 1,915,723 | -26,963 | 0.05% | 13,499,353 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,942,686 | -1,618 | 0.05% | 13,739,785 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,944,304 | -90,051 | 0.05% | 13,751,229 |
| 2021-06-03 | 2021-06-01 | 6.893 | 2,034,355 | -12,817 | 0.05% | 14,022,940 |
| 2021-05-28 | 2021-05-26 | 6.857 | 2,047,172 | -59,970 | 0.05% | 14,037,792 |
| 2021-05-27 | 2021-05-25 | 6.714 | 2,107,142 | +13,927 | 0.05% | 14,146,419 |
| 2021-05-26 | 2021-05-24 | 6.678 | 2,093,215 | +6,128 | 0.05% | 13,977,770 |
| 2021-05-25 | 2021-05-21 | 6.678 | 2,087,087 | -29,526 | 0.05% | 13,936,850 |
| 2021-05-24 | 2021-05-20 | 6.714 | 2,116,613 | +8,357 | 0.05% | 14,210,003 |
| 2021-05-21 | 2021-05-18 | 6.642 | 2,108,256 | +15,598 | 0.05% | 14,002,520 |
| 2021-05-20 | 2021-05-17 | 6.498 | 2,092,658 | -8,356 | 0.05% | 13,598,404 |
| 2021-05-18 | 2021-05-14 | 6.426 | 2,101,014 | +7,242 | 0.05% | 13,501,844 |
| 2021-05-14 | 2021-05-12 | 6.570 | 2,093,772 | -13,927 | 0.05% | 13,755,982 |
| 2021-05-13 | 2021-05-11 | 6.714 | 2,107,699 | -2,786 | 0.05% | 14,150,159 |
| 2021-05-12 | 2021-05-10 | 6.678 | 2,110,485 | +13,927 | 0.05% | 14,093,093 |
| 2021-05-11 | 2021-05-07 | 6.714 | 2,096,558 | -11,141 | 0.05% | 14,075,363 |
| 2021-05-07 | 2021-05-05 | 6.642 | 2,107,699 | -61,251 | 0.05% | 13,998,820 |
| 2021-05-05 | 2021-05-03 | 6.498 | 2,168,950 | -3,343 | 0.05% | 14,094,161 |
| 2021-04-29 | 2021-04-27 | 6.570 | 2,172,293 | -27,854 | 0.05% | 14,271,861 |
| 2021-04-28 | 2021-04-26 | 6.498 | 2,200,147 | +34,539 | 0.05% | 14,296,884 |
| 2021-04-26 | 2021-04-22 | 6.678 | 2,165,608 | -14,484 | 0.05% | 14,461,186 |
| 2021-04-23 | 2021-04-21 | 6.714 | 2,180,092 | -11,584 | 0.05% | 14,636,173 |
| 2021-04-22 | 2021-04-20 | 6.714 | 2,191,676 | -7,815 | 0.05% | 14,713,943 |
| 2021-04-21 | 2021-04-19 | 6.785 | 2,199,491 | -13,370 | 0.05% | 14,924,339 |
| 2021-04-13 | 2021-04-09 | 6.390 | 2,212,861 | +5,571 | 0.05% | 14,141,167 |
| 2021-04-12 | 2021-04-08 | 6.462 | 2,207,290 | +2,785 | 0.05% | 14,264,055 |
| 2021-04-07 | 2021-03-31 | 6.319 | 2,204,505 | -273 | 0.05% | 13,929,479 |
| 2021-03-31 | 2021-03-29 | 6.390 | 2,204,778 | -40,110 | 0.05% | 14,089,513 |
| 2021-03-29 | 2021-03-25 | 6.211 | 2,244,888 | -39,553 | 0.05% | 13,942,861 |
| 2021-03-25 | 2021-03-23 | 6.319 | 2,284,441 | +27,854 | 0.05% | 14,434,566 |
| 2021-03-24 | 2021-03-22 | 6.319 | 2,256,587 | +11,699 | 0.05% | 14,258,566 |
| 2021-03-23 | 2021-03-19 | 6.319 | 2,244,888 | -15,599 | 0.05% | 14,184,645 |
| 2021-03-22 | 2021-03-18 | 6.355 | 2,260,487 | +27,855 | 0.05% | 14,364,364 |
| 2021-03-19 | 2021-03-17 | 6.426 | 2,232,632 | -38,996 | 0.05% | 14,347,667 |
| 2021-03-18 | 2021-03-16 | 6.283 | 2,271,628 | -56,427 | 0.05% | 14,272,051 |
| 2021-03-17 | 2021-03-15 | 6.139 | 2,328,055 | -23,397 | 0.05% | 14,292,245 |
| 2021-03-15 | 2021-03-11 | 5.852 | 2,351,452 | +8,356 | 0.05% | 13,760,520 |
| 2021-03-11 | 2021-03-09 | 5.816 | 2,343,096 | +40,082 | 0.05% | 13,627,501 |
| 2021-03-10 | 2021-03-08 | 5.852 | 2,303,014 | +20,612 | 0.05% | 13,477,064 |
| 2021-03-09 | 2021-03-05 | 5.960 | 2,282,402 | +16,155 | 0.05% | 13,602,268 |
| 2021-03-08 | 2021-03-04 | 6.067 | 2,266,247 | +64,065 | 0.05% | 13,750,075 |
| 2021-03-04 | 2021-03-02 | 6.211 | 2,202,182 | -5,571 | 0.05% | 13,677,617 |
| 2021-03-01 | 2021-02-25 | 6.283 | 2,207,753 | -100,275 | 0.05% | 13,870,740 |
| 2021-02-26 | 2021-02-24 | 5.996 | 2,308,028 | +8,356 | 0.05% | 13,837,851 |
| 2021-02-25 | 2021-02-23 | 6.067 | 2,299,672 | -82,448 | 0.05% | 13,952,875 |
| 2021-02-24 | 2021-02-22 | 5.852 | 2,382,120 | -27,854 | 0.06% | 13,939,987 |
| 2021-02-19 | 2021-02-17 | 5.780 | 2,409,974 | +8,356 | 0.06% | 13,929,943 |
| 2021-02-18 | 2021-02-16 | 5.816 | 2,401,618 | +16,713 | 0.06% | 13,967,866 |
| 2021-02-16 | 2021-02-09 | 5.565 | 2,384,905 | +8,356 | 0.06% | 13,271,313 |
| 2021-02-10 | 2021-02-08 | 5.529 | 2,376,549 | +27,993 | 0.06% | 13,139,493 |
| 2021-02-08 | 2021-02-04 | 5.529 | 2,348,556 | +4,816 | 0.05% | 12,984,725 |
| 2021-02-05 | 2021-02-03 | 5.493 | 2,343,740 | +4,816 | 0.05% | 12,873,955 |
| 2021-02-01 | 2021-01-28 | 5.421 | 2,338,924 | +3,621 | 0.05% | 12,679,560 |
| 2021-01-29 | 2021-01-27 | 5.493 | 2,335,303 | -13,927 | 0.05% | 12,827,611 |
| 2021-01-28 | 2021-01-26 | 5.457 | 2,349,230 | +27,854 | 0.05% | 12,819,770 |
| 2021-01-27 | 2021-01-25 | 5.493 | 2,321,376 | +8,914 | 0.05% | 12,751,111 |
| 2021-01-26 | 2021-01-22 | 5.601 | 2,312,462 | -16,713 | 0.05% | 12,951,209 |
| 2021-01-25 | 2021-01-21 | 5.780 | 2,329,175 | +38,439 | 0.05% | 13,462,915 |
| 2021-01-21 | 2021-01-19 | 5.888 | 2,290,736 | -44,010 | 0.05% | 13,487,455 |
| 2021-01-20 | 2021-01-18 | 5.708 | 2,334,746 | -8,913 | 0.05% | 13,327,475 |
| 2021-01-19 | 2021-01-15 | 5.601 | 2,343,659 | -3,342 | 0.05% | 13,125,932 |
| 2021-01-18 | 2021-01-14 | 5.637 | 2,347,001 | +9,655 | 0.05% | 13,228,909 |
| 2021-01-15 | 2021-01-13 | 5.672 | 2,337,346 | -23,955 | 0.05% | 13,258,403 |
| 2021-01-13 | 2021-01-11 | 5.601 | 2,361,301 | +10,028 | 0.05% | 13,224,738 |
| 2021-01-12 | 2021-01-08 | 5.565 | 2,351,273 | -10,028 | 0.05% | 13,084,161 |
| 2021-01-11 | 2021-01-07 | 5.529 | 2,361,301 | +11,142 | 0.05% | 13,055,190 |
| 2021-01-06 | 2021-01-04 | 5.457 | 2,350,159 | +27,854 | 0.05% | 12,824,840 |
| 2021-01-05 | 2020-12-31 | 5.601 | 2,322,305 | -27,854 | 0.05% | 13,006,336 |
| 2021-01-04 | 2020-12-29 | 5.457 | 2,350,159 | -10,028 | 0.05% | 12,824,840 |
| 2020-12-30 | 2020-12-28 | 5.313 | 2,360,187 | +6,304 | 0.05% | 12,540,627 |
| 2020-12-23 | 2020-12-21 | 5.493 | 2,353,883 | +41,224 | 0.05% | 12,929,669 |
| 2020-12-22 | 2020-12-18 | 5.529 | 2,312,659 | +18,941 | 0.05% | 12,786,257 |
| 2020-12-14 | 2020-12-10 | 5.601 | 2,293,718 | +4,816 | 0.05% | 12,846,231 |
| 2020-12-10 | 2020-12-08 | 5.708 | 2,288,902 | +5,570 | 0.05% | 13,065,783 |
| 2020-12-09 | 2020-12-07 | 5.816 | 2,283,332 | +27,854 | 0.05% | 13,279,912 |
| 2020-12-08 | 2020-12-04 | 5.852 | 2,255,478 | +8,357 | 0.05% | 13,198,887 |
| 2020-12-07 | 2020-12-03 | 5.852 | 2,247,121 | +13,927 | 0.05% | 13,149,983 |
| 2020-12-04 | 2020-12-02 | 5.960 | 2,233,194 | -5,571 | 0.05% | 13,309,007 |
| 2020-12-03 | 2020-12-01 | 5.924 | 2,238,765 | +2,785 | 0.05% | 13,261,833 |
| 2020-12-02 | 2020-11-30 | 5.780 | 2,235,980 | -2,785 | 0.05% | 12,924,237 |
| 2020-12-01 | 2020-11-27 | 5.852 | 2,238,765 | -22,840 | 0.05% | 13,101,084 |
| 2020-11-30 | 2020-11-26 | 5.637 | 2,261,605 | +12,812 | 0.05% | 12,747,573 |
| 2020-11-27 | 2020-11-25 | 5.637 | 2,248,793 | +5,571 | 0.05% | 12,675,358 |
| 2020-11-26 | 2020-11-24 | 5.672 | 2,243,222 | -35,653 | 0.05% | 12,724,492 |
| 2020-11-25 | 2020-11-23 | 5.565 | 2,278,875 | +25,069 | 0.05% | 12,681,287 |
| 2020-11-24 | 2020-11-20 | 5.601 | 2,253,806 | -8,914 | 0.05% | 12,622,700 |
| 2020-11-23 | 2020-11-19 | 5.637 | 2,262,720 | -5,570 | 0.05% | 12,753,858 |
| 2020-11-19 | 2020-11-17 | 5.672 | 2,268,290 | +12,255 | 0.05% | 12,866,688 |
| 2020-11-17 | 2020-11-13 | 5.708 | 2,256,035 | -2,785 | 0.05% | 12,878,168 |
| 2020-11-16 | 2020-11-12 | 5.708 | 2,258,820 | +8,356 | 0.05% | 12,894,065 |
| 2020-11-13 | 2020-11-11 | 5.780 | 2,250,464 | +10,028 | 0.05% | 13,007,956 |
| 2020-11-11 | 2020-11-09 | 5.708 | 2,240,436 | +5,571 | 0.05% | 12,789,123 |
| 2020-11-10 | 2020-11-06 | 5.780 | 2,234,865 | -41,782 | 0.05% | 12,917,792 |
| 2020-11-09 | 2020-11-05 | 5.601 | 2,276,647 | +5,571 | 0.05% | 12,750,623 |
| 2020-10-30 | 2020-10-28 | 5.421 | 2,271,076 | +6,128 | 0.05% | 12,311,748 |
| 2020-10-29 | 2020-10-27 | 5.529 | 2,264,948 | +24,512 | 0.05% | 12,522,472 |
| 2020-10-28 | 2020-10-23 | 5.493 | 2,240,436 | +8,356 | 0.05% | 12,306,515 |
| 2020-10-27 | 2020-10-22 | 5.529 | 2,232,080 | -27,854 | 0.05% | 12,340,751 |
| 2020-10-22 | 2020-10-20 | 5.457 | 2,259,934 | +27,854 | 0.05% | 12,332,481 |
| 2020-10-16 | 2020-10-14 | 5.647 | 2,232,080 | -80,883 | 0.05% | 12,605,196 |
| 2020-10-15 | 2020-10-12 | 5.647 | 2,312,963 | -40,409 | 0.05% | 13,061,965 |
| 2020-10-14 | 2020-10-09 | 5.474 | 2,353,372 | -37,522 | 0.05% | 12,882,493 |
| 2020-10-08 | 2020-10-06 | 5.405 | 2,390,894 | -72,159 | 0.05% | 12,922,221 |
| 2020-10-07 | 2020-10-05 | 5.301 | 2,463,053 | +2,128 | 0.06% | 13,056,219 |
| 2020-10-06 | 2020-09-30 | 5.232 | 2,460,925 | -16,741 | 0.06% | 12,874,417 |
| 2020-10-05 | 2020-09-29 | 5.093 | 2,477,666 | -14,432 | 0.06% | 12,618,634 |
| 2020-09-30 | 2020-09-28 | 5.093 | 2,492,098 | -73,313 | 0.06% | 12,692,135 |
| 2020-09-29 | 2020-09-25 | 4.989 | 2,565,411 | +72,159 | 0.06% | 12,798,871 |
| 2020-09-28 | 2020-09-24 | 5.058 | 2,493,252 | +4,040 | 0.06% | 12,611,631 |
| 2020-09-25 | 2020-09-23 | 5.093 | 2,489,212 | +71,004 | 0.06% | 12,677,437 |
| 2020-09-24 | 2020-09-22 | 5.128 | 2,418,208 | +1,155 | 0.05% | 12,399,598 |
| 2020-09-23 | 2020-09-21 | 5.128 | 2,417,053 | +51,954 | 0.05% | 12,393,676 |
| 2020-09-22 | 2020-09-18 | 5.232 | 2,365,099 | -64,077 | 0.05% | 12,373,099 |
| 2020-09-21 | 2020-09-17 | 5.162 | 2,429,176 | +14,432 | 0.05% | 12,539,998 |
| 2020-09-18 | 2020-09-16 | 5.197 | 2,414,744 | -17,318 | 0.05% | 12,549,158 |
| 2020-09-17 | 2020-09-15 | 5.162 | 2,432,062 | +18,473 | 0.05% | 12,554,897 |
| 2020-09-15 | 2020-09-11 | 5.162 | 2,413,589 | +7,504 | 0.05% | 12,459,535 |
| 2020-09-14 | 2020-09-10 | 5.128 | 2,406,085 | -4,618 | 0.05% | 12,337,436 |
| 2020-09-11 | 2020-09-09 | 5.093 | 2,410,703 | -42,141 | 0.05% | 12,277,594 |
| 2020-09-10 | 2020-09-08 | 5.058 | 2,452,844 | +31,173 | 0.05% | 12,407,235 |
| 2020-09-09 | 2020-09-07 | 5.128 | 2,421,671 | +12,123 | 0.05% | 12,417,355 |
| 2020-09-08 | 2020-09-04 | 5.128 | 2,409,548 | +1,731 | 0.05% | 12,355,193 |
| 2020-09-07 | 2020-09-03 | 5.162 | 2,407,817 | -20,204 | 0.05% | 12,429,738 |
| 2020-09-04 | 2020-09-02 | 5.128 | 2,428,021 | +5,773 | 0.05% | 12,449,915 |
| 2020-09-03 | 2020-09-01 | 5.197 | 2,422,248 | +58,223 | 0.05% | 12,588,155 |
| 2020-09-02 | 2020-08-31 | 5.128 | 2,364,025 | +71,004 | 0.05% | 12,121,769 |
| 2020-08-31 | 2020-08-27 | 5.301 | 2,293,021 | +17,318 | 0.05% | 12,154,909 |
| 2020-08-28 | 2020-08-26 | 5.370 | 2,275,703 | +1,732 | 0.05% | 12,220,797 |
| 2020-08-27 | 2020-08-25 | 5.370 | 2,273,971 | +5,195 | 0.05% | 12,211,495 |
| 2020-08-26 | 2020-08-24 | 5.266 | 2,268,776 | -17,318 | 0.05% | 11,947,786 |
| 2020-08-25 | 2020-08-21 | 5.232 | 2,286,094 | -14,432 | 0.05% | 11,959,782 |
| 2020-08-24 | 2020-08-20 | 5.197 | 2,300,526 | -4,618 | 0.05% | 11,955,580 |
| 2020-08-21 | 2020-08-19 | 5.093 | 2,305,144 | -15,348 | 0.05% | 11,739,987 |
| 2020-08-20 | 2020-08-18 | 5.162 | 2,320,492 | +4,991 | 0.05% | 11,978,945 |
| 2020-08-19 | 2020-08-17 | 5.128 | 2,315,501 | -28,863 | 0.05% | 11,872,958 |
| 2020-08-18 | 2020-08-14 | 5.024 | 2,344,364 | -31,173 | 0.05% | 11,777,288 |
| 2020-08-17 | 2020-08-13 | 4.920 | 2,375,537 | +5,195 | 0.05% | 11,686,982 |
| 2020-08-14 | 2020-08-12 | 4.920 | 2,370,342 | +18,473 | 0.05% | 11,661,424 |
| 2020-08-13 | 2020-08-11 | 4.954 | 2,351,869 | -16,741 | 0.05% | 11,652,025 |
| 2020-08-12 | 2020-08-10 | 4.920 | 2,368,610 | +13,855 | 0.05% | 11,652,903 |
| 2020-08-11 | 2020-08-07 | 4.920 | 2,354,755 | -2,309 | 0.05% | 11,584,740 |
| 2020-08-10 | 2020-08-06 | 4.920 | 2,357,064 | -12,123 | 0.05% | 11,596,100 |
| 2020-08-07 | 2020-08-05 | 4.920 | 2,369,187 | +17,318 | 0.05% | 11,655,742 |
| 2020-08-06 | 2020-08-04 | 5.024 | 2,351,869 | -5,195 | 0.05% | 11,814,990 |
| 2020-08-04 | 2020-07-31 | 4.920 | 2,357,064 | -12,700 | 0.05% | 11,596,100 |
| 2020-07-30 | 2020-07-28 | 4.850 | 2,369,764 | +5,772 | 0.05% | 11,494,375 |
| 2020-07-29 | 2020-07-27 | 4.920 | 2,363,992 | +43,296 | 0.05% | 11,630,184 |
| 2020-07-28 | 2020-07-24 | 5.058 | 2,320,696 | +37,522 | 0.05% | 11,738,790 |
| 2020-07-27 | 2020-07-23 | 5.162 | 2,283,174 | -14,432 | 0.05% | 11,786,301 |
| 2020-07-24 | 2020-07-22 | 5.058 | 2,297,606 | +28,864 | 0.05% | 11,621,994 |
| 2020-07-23 | 2020-07-21 | 5.162 | 2,268,742 | +24,245 | 0.05% | 11,711,799 |
| 2020-07-22 | 2020-07-20 | 5.266 | 2,244,497 | +168,735 | 0.05% | 11,819,929 |
| 2020-07-21 | 2020-07-17 | 5.128 | 2,075,762 | -12,122 | 0.05% | 10,643,673 |
| 2020-07-20 | 2020-07-16 | 5.128 | 2,087,884 | -28,864 | 0.05% | 10,705,829 |
| 2020-07-17 | 2020-07-15 | 5.093 | 2,116,748 | +28,864 | 0.05% | 10,780,496 |
| 2020-07-09 | 2020-07-07 | 5.197 | 2,087,884 | -8,659 | 0.05% | 10,850,503 |
| 2020-07-08 | 2020-07-06 | 5.439 | 2,096,543 | -28,864 | 0.05% | 11,403,959 |
| 2020-07-07 | 2020-07-03 | 5.197 | 2,125,407 | -27,708 | 0.05% | 11,045,506 |
| 2020-07-06 | 2020-07-02 | 5.024 | 2,153,115 | -83,127 | 0.05% | 10,816,518 |
| 2020-07-03 | 2020-06-30 | 4.781 | 2,236,242 | +10,391 | 0.05% | 10,691,783 |
| 2020-07-02 | 2020-06-29 | 4.816 | 2,225,851 | +36,945 | 0.05% | 10,719,218 |
| 2020-06-29 | 2020-06-24 | 4.885 | 2,188,906 | -11,545 | 0.05% | 10,692,973 |
| 2020-06-26 | 2020-06-23 | 4.920 | 2,200,451 | +51,954 | 0.05% | 10,825,608 |
| 2020-06-24 | 2020-06-22 | 4.989 | 2,148,497 | -19,050 | 0.05% | 10,718,882 |
| 2020-06-23 | 2020-06-19 | 4.954 | 2,167,547 | -17,318 | 0.05% | 10,738,826 |
| 2020-06-19 | 2020-06-17 | 4.920 | 2,184,865 | +2,886 | 0.05% | 10,748,929 |
| 2020-06-18 | 2020-06-16 | 4.920 | 2,181,979 | -31,750 | 0.05% | 10,734,730 |
| 2020-06-17 | 2020-06-15 | 4.850 | 2,213,729 | +30,596 | 0.05% | 10,737,538 |
| 2020-06-16 | 2020-06-12 | 4.885 | 2,183,133 | +15,586 | 0.05% | 10,664,771 |
| 2020-06-09 | 2020-06-05 | 4.989 | 2,167,547 | -57,727 | 0.05% | 10,813,922 |
| 2020-06-05 | 2020-06-03 | 4.920 | 2,225,274 | +28,863 | 0.05% | 10,947,730 |
| 2020-06-04 | 2020-06-02 | 4.885 | 2,196,411 | +29,441 | 0.05% | 10,729,635 |
| 2020-06-03 | 2020-06-01 | 4.889 | 2,166,970 | -79,086 | 0.05% | 10,593,321 |
| 2020-06-02 | 2020-05-29 | 4.654 | 2,246,056 | -77,999 | 0.05% | 10,453,501 |
| 2020-06-01 | 2020-05-28 | 4.621 | 2,324,055 | -597 | 0.05% | 10,738,704 |
| 2020-05-29 | 2020-05-27 | 4.654 | 2,324,652 | +16,127 | 0.05% | 10,819,299 |
| 2020-05-27 | 2020-05-25 | 4.621 | 2,308,525 | -12,543 | 0.05% | 10,666,945 |
| 2020-05-26 | 2020-05-22 | 4.587 | 2,321,068 | -32,853 | 0.05% | 10,647,186 |
| 2020-05-25 | 2020-05-21 | 4.755 | 2,353,921 | +22,698 | 0.05% | 11,191,972 |
| 2020-05-22 | 2020-05-20 | 4.755 | 2,331,223 | +60,927 | 0.05% | 11,084,052 |
| 2020-05-21 | 2020-05-19 | 4.855 | 2,270,296 | -31,658 | 0.05% | 11,022,418 |
| 2020-05-20 | 2020-05-18 | 4.788 | 2,301,954 | -14,933 | 0.05% | 11,021,966 |
| 2020-05-19 | 2020-05-15 | 4.755 | 2,316,887 | +60,926 | 0.05% | 11,015,890 |
| 2020-05-13 | 2020-05-11 | 4.922 | 2,255,961 | -45,993 | 0.05% | 11,103,894 |
| 2020-05-12 | 2020-05-08 | 4.855 | 2,301,954 | -48,980 | 0.05% | 11,176,119 |
| 2020-05-11 | 2020-05-07 | 4.721 | 2,350,934 | +47,785 | 0.05% | 11,099,053 |
| 2020-05-08 | 2020-05-06 | 4.822 | 2,303,149 | +26,282 | 0.05% | 11,104,805 |
| 2020-05-07 | 2020-05-05 | 4.822 | 2,276,867 | -10,752 | 0.05% | 10,978,084 |
| 2020-05-06 | 2020-05-04 | 4.755 | 2,287,619 | +38,229 | 0.05% | 10,876,732 |
| 2020-05-05 | 2020-04-29 | 4.922 | 2,249,390 | -32,255 | 0.05% | 11,071,552 |
| 2020-04-29 | 2020-04-27 | 4.822 | 2,281,645 | -29,866 | 0.05% | 11,001,121 |
| 2020-04-28 | 2020-04-24 | 4.755 | 2,311,511 | +65,107 | 0.05% | 10,990,329 |
| 2020-04-27 | 2020-04-23 | 4.822 | 2,246,404 | +13,141 | 0.05% | 10,831,204 |
| 2020-04-24 | 2020-04-22 | 4.922 | 2,233,263 | -35,241 | 0.05% | 10,992,174 |
| 2020-04-23 | 2020-04-21 | 4.788 | 2,268,504 | -9,558 | 0.05% | 10,861,804 |
| 2020-04-22 | 2020-04-20 | 4.822 | 2,278,062 | -29 | 0.05% | 10,983,846 |
| 2020-04-21 | 2020-04-17 | 4.889 | 2,278,091 | -29,866 | 0.05% | 11,136,541 |
| 2020-04-20 | 2020-04-16 | 4.755 | 2,307,957 | +35,241 | 0.05% | 10,973,431 |
| 2020-04-15 | 2020-04-09 | 4.956 | 2,272,716 | -5,375 | 0.05% | 11,262,460 |
| 2020-04-09 | 2020-04-07 | 4.855 | 2,278,091 | -8,960 | 0.05% | 11,060,263 |
| 2020-04-06 | 2020-04-02 | 4.721 | 2,287,051 | -9,557 | 0.05% | 10,797,454 |
| 2020-04-03 | 2020-04-01 | 4.621 | 2,296,608 | +1,194 | 0.05% | 10,611,880 |
| 2020-04-02 | 2020-03-31 | 4.688 | 2,295,414 | +10,155 | 0.05% | 10,760,079 |
| 2020-03-31 | 2020-03-27 | 4.822 | 2,285,259 | -5,973 | 0.05% | 11,018,547 |
| 2020-03-30 | 2020-03-26 | 4.721 | 2,291,232 | -179,195 | 0.05% | 10,817,193 |
| 2020-03-26 | 2020-03-24 | 4.520 | 2,470,427 | -29,866 | 0.05% | 11,166,889 |
| 2020-03-24 | 2020-03-20 | 4.487 | 2,500,293 | -5,973 | 0.05% | 11,218,172 |
| 2020-03-23 | 2020-03-19 | 4.252 | 2,506,266 | -4,181 | 0.05% | 10,657,547 |
| 2020-03-20 | 2020-03-18 | 4.420 | 2,510,447 | +1,195 | 0.05% | 11,095,615 |
| 2020-03-19 | 2020-03-17 | 4.621 | 2,509,252 | +54,953 | 0.05% | 11,594,439 |
| 2020-03-18 | 2020-03-16 | 4.889 | 2,454,299 | +23,295 | 0.05% | 11,997,941 |
| 2020-03-17 | 2020-03-13 | 5.123 | 2,431,004 | -20,136 | 0.05% | 12,453,846 |
| 2020-03-16 | 2020-03-12 | 5.290 | 2,451,140 | -2,987 | 0.05% | 12,967,361 |
| 2020-03-13 | 2020-03-11 | 5.424 | 2,454,127 | -23,295 | 0.05% | 13,311,851 |
| 2020-03-12 | 2020-03-10 | 5.156 | 2,477,422 | +27,476 | 0.05% | 12,774,594 |
| 2020-03-11 | 2020-03-09 | 5.190 | 2,449,946 | -6,570 | 0.05% | 12,714,948 |
| 2020-03-10 | 2020-03-06 | 5.391 | 2,456,516 | +25,087 | 0.05% | 13,242,557 |
| 2020-03-09 | 2020-03-05 | 5.525 | 2,431,429 | -16,725 | 0.05% | 13,432,966 |
| 2020-03-06 | 2020-03-04 | 5.424 | 2,448,154 | -2,389 | 0.05% | 13,279,452 |
| 2020-03-05 | 2020-03-03 | 5.391 | 2,450,543 | -1,792 | 0.05% | 13,210,358 |
| 2020-03-04 | 2020-03-02 | 5.391 | 2,452,335 | +6,571 | 0.05% | 13,220,019 |
| 2020-03-03 | 2020-02-28 | 5.324 | 2,445,764 | +50,473 | 0.05% | 13,020,812 |
| 2020-03-02 | 2020-02-27 | 5.491 | 2,395,291 | -16,725 | 0.05% | 13,153,112 |
| 2020-02-26 | 2020-02-24 | 5.458 | 2,412,016 | +29,866 | 0.05% | 13,164,191 |
| 2020-02-25 | 2020-02-21 | 5.525 | 2,382,150 | +5,376 | 0.05% | 13,160,714 |
| 2020-02-20 | 2020-02-18 | 5.625 | 2,376,774 | +13,140 | 0.05% | 13,369,758 |
| 2020-02-19 | 2020-02-17 | 5.625 | 2,363,634 | +4,182 | 0.05% | 13,295,844 |
| 2020-02-18 | 2020-02-14 | 5.726 | 2,359,452 | -5,973 | 0.05% | 13,509,325 |
| 2020-02-17 | 2020-02-13 | 5.592 | 2,365,425 | +2,389 | 0.05% | 13,226,716 |
| 2020-02-13 | 2020-02-11 | 5.558 | 2,363,036 | +7,765 | 0.05% | 13,134,236 |
| 2020-02-12 | 2020-02-10 | 5.491 | 2,355,271 | +11,946 | 0.05% | 12,933,353 |
| 2020-02-11 | 2020-02-07 | 5.558 | 2,343,325 | -9,557 | 0.05% | 13,024,678 |
| 2020-02-10 | 2020-02-06 | 5.558 | 2,352,882 | -1,982 | 0.05% | 13,077,798 |
| 2020-02-07 | 2020-02-05 | 5.357 | 2,354,864 | +9,557 | 0.05% | 12,615,725 |
| 2020-02-06 | 2020-02-04 | 5.357 | 2,345,307 | -70,483 | 0.05% | 12,564,525 |
| 2020-02-05 | 2020-02-03 | 5.223 | 2,415,790 | +597 | 0.05% | 12,618,571 |
| 2020-02-04 | 2020-01-31 | 5.257 | 2,415,193 | +10,154 | 0.05% | 12,696,321 |
| 2020-01-31 | 2020-01-29 | 5.458 | 2,405,039 | -8,960 | 0.05% | 13,126,112 |
| 2020-01-30 | 2020-01-24 | 5.659 | 2,413,999 | -8,959 | 0.05% | 13,659,984 |
| 2020-01-21 | 2020-01-17 | 5.927 | 2,422,958 | +29,866 | 0.05% | 14,359,706 |
| 2020-01-20 | 2020-01-16 | 5.927 | 2,393,092 | +14,335 | 0.05% | 14,182,704 |
| 2020-01-17 | 2020-01-15 | 5.927 | 2,378,757 | -13,141 | 0.05% | 14,097,748 |
| 2020-01-15 | 2020-01-13 | 5.927 | 2,391,898 | +59,732 | 0.05% | 14,175,628 |
| 2020-01-13 | 2020-01-09 | 5.927 | 2,332,166 | +29,865 | 0.05% | 13,821,625 |
| 2020-01-09 | 2020-01-07 | 5.960 | 2,302,301 | +34,047 | 0.05% | 13,721,718 |
| 2020-01-08 | 2020-01-06 | 5.993 | 2,268,254 | +16,725 | 0.05% | 13,594,746 |
| 2020-01-07 | 2020-01-03 | 6.094 | 2,251,529 | +23,893 | 0.05% | 13,720,670 |
| 2020-01-06 | 2020-01-02 | 6.127 | 2,227,636 | -35,839 | 0.05% | 13,649,656 |
| 2020-01-03 | 2019-12-31 | 6.027 | 2,263,475 | -10,332 | 0.05% | 13,641,892 |
| 2020-01-02 | 2019-12-27 | 5.927 | 2,273,807 | -8,960 | 0.05% | 13,475,760 |
| 2019-12-30 | 2019-12-24 | 5.860 | 2,282,767 | -2,986 | 0.05% | 13,375,993 |
| 2019-12-27 | 2019-12-20 | 5.826 | 2,285,753 | -2,987 | 0.05% | 13,316,955 |
| 2019-12-20 | 2019-12-18 | 5.860 | 2,288,740 | +38,826 | 0.05% | 13,410,992 |
| 2019-12-19 | 2019-12-17 | 5.927 | 2,249,914 | -2,987 | 0.05% | 13,334,157 |
| 2019-12-17 | 2019-12-13 | 5.759 | 2,252,901 | -13,141 | 0.05% | 12,974,689 |
| 2019-12-16 | 2019-12-12 | 5.726 | 2,266,042 | -31,657 | 0.05% | 12,974,495 |
| 2019-12-13 | 2019-12-11 | 5.726 | 2,297,699 | -34,645 | 0.05% | 13,155,751 |
| 2019-12-12 | 2019-12-10 | 5.659 | 2,332,344 | +7,168 | 0.05% | 13,197,926 |
| 2019-12-11 | 2019-12-09 | 5.659 | 2,325,176 | -2,389 | 0.05% | 13,157,365 |
| 2019-12-10 | 2019-12-06 | 5.625 | 2,327,565 | -59,732 | 0.05% | 13,092,949 |
| 2019-12-06 | 2019-12-04 | 5.491 | 2,387,297 | +59,732 | 0.05% | 13,109,215 |
| 2019-12-04 | 2019-12-02 | 5.625 | 2,327,565 | +7,765 | 0.05% | 13,092,949 |
| 2019-12-03 | 2019-11-29 | 5.592 | 2,319,800 | +14,933 | 0.05% | 12,971,596 |
| 2019-11-27 | 2019-11-25 | 5.625 | 2,304,867 | -65,705 | 0.05% | 12,965,269 |
| 2019-11-26 | 2019-11-22 | 5.525 | 2,370,572 | +38,826 | 0.05% | 13,096,748 |
| 2019-11-21 | 2019-11-19 | 5.625 | 2,331,746 | -2,987 | 0.05% | 13,116,468 |
| 2019-11-20 | 2019-11-18 | 5.592 | 2,334,733 | -8,362 | 0.05% | 13,055,096 |
| 2019-11-18 | 2019-11-14 | 5.558 | 2,343,095 | +38,228 | 0.05% | 13,023,400 |
| 2019-11-15 | 2019-11-13 | 5.659 | 2,304,867 | +29,866 | 0.05% | 13,042,444 |
| 2019-11-14 | 2019-11-12 | 5.759 | 2,275,001 | +11,946 | 0.05% | 13,101,965 |
| 2019-11-13 | 2019-11-11 | 5.726 | 2,263,055 | +35,839 | 0.05% | 12,957,392 |
| 2019-11-12 | 2019-11-08 | 5.893 | 2,227,216 | +15,530 | 0.05% | 13,125,063 |
| 2019-11-08 | 2019-11-06 | 5.960 | 2,211,686 | +2,987 | 0.05% | 13,181,653 |
| 2019-11-07 | 2019-11-05 | 5.893 | 2,208,699 | -8,039 | 0.05% | 13,015,942 |
| 2019-11-06 | 2019-11-04 | 5.860 | 2,216,738 | +29,866 | 0.05% | 12,989,092 |
| 2019-11-05 | 2019-11-01 | 5.826 | 2,186,872 | -3,584 | 0.05% | 12,740,868 |
| 2019-10-31 | 2019-10-29 | 5.759 | 2,190,456 | +5,973 | 0.05% | 12,615,061 |
| 2019-10-30 | 2019-10-28 | 5.759 | 2,184,483 | +10,154 | 0.05% | 12,580,662 |
| 2019-10-28 | 2019-10-24 | 5.860 | 2,174,329 | -7,765 | 0.05% | 12,740,595 |
| 2019-10-25 | 2019-10-23 | 5.793 | 2,182,094 | +8,960 | 0.05% | 12,639,967 |
| 2019-10-24 | 2019-10-22 | 5.860 | 2,173,134 | -2,987 | 0.05% | 12,733,592 |
| 2019-10-23 | 2019-10-21 | 5.826 | 2,176,121 | -6,570 | 0.05% | 12,678,232 |
| 2019-10-18 | 2019-10-16 | 5.793 | 2,182,691 | -29,866 | 0.05% | 12,643,425 |
| 2019-10-17 | 2019-10-15 | 5.682 | 2,212,557 | -11,349 | 0.05% | 12,571,952 |
| 2019-10-16 | 2019-10-14 | 5.747 | 2,223,906 | -78,080 | 0.05% | 12,780,854 |
| 2019-10-15 | 2019-10-11 | 5.682 | 2,301,986 | +152,145 | 0.05% | 13,080,095 |
| 2019-10-14 | 2019-10-10 | 5.585 | 2,149,841 | +8,624 | 0.05% | 12,006,183 |
| 2019-10-09 | 2019-10-04 | 5.585 | 2,141,217 | +3,695 | 0.04% | 11,958,021 |
| 2019-10-08 | 2019-10-03 | 5.617 | 2,137,522 | -616 | 0.04% | 12,006,789 |
| 2019-10-04 | 2019-10-02 | 5.585 | 2,138,138 | -1,847 | 0.04% | 11,940,826 |
| 2019-10-03 | 2019-09-30 | 5.520 | 2,139,985 | -48,046 | 0.04% | 11,812,174 |
| 2019-10-02 | 2019-09-27 | 5.455 | 2,188,031 | +30,798 | 0.05% | 11,935,289 |
| 2019-09-30 | 2019-09-26 | 5.520 | 2,157,233 | +15,400 | 0.05% | 11,907,379 |
| 2019-09-27 | 2019-09-25 | 5.585 | 2,141,833 | +4,311 | 0.04% | 11,961,461 |
| 2019-09-26 | 2019-09-24 | 5.617 | 2,137,522 | +33,879 | 0.04% | 12,006,789 |
| 2019-09-25 | 2019-09-23 | 5.747 | 2,103,643 | +71,452 | 0.04% | 12,089,699 |
| 2019-09-24 | 2019-09-20 | 5.812 | 2,032,191 | -9,239 | 0.04% | 11,811,029 |
| 2019-09-20 | 2019-09-18 | 5.844 | 2,041,430 | -13,552 | 0.04% | 11,931,009 |
| 2019-09-19 | 2019-09-17 | 5.747 | 2,054,982 | +4,928 | 0.04% | 11,810,043 |
| 2019-09-17 | 2019-09-13 | 5.812 | 2,050,054 | -8,007 | 0.04% | 11,914,848 |
| 2019-09-16 | 2019-09-12 | 5.779 | 2,058,061 | -40,654 | 0.04% | 11,894,561 |
| 2019-09-13 | 2019-09-11 | 5.650 | 2,098,715 | -616 | 0.04% | 11,856,948 |
| 2019-09-12 | 2019-09-10 | 5.617 | 2,099,331 | -73,917 | 0.04% | 11,792,264 |
| 2019-09-11 | 2019-09-09 | 5.617 | 2,173,248 | -36,342 | 0.05% | 12,207,467 |
| 2019-09-10 | 2019-09-06 | 5.617 | 2,209,590 | +110,259 | 0.05% | 12,411,606 |
| 2019-09-09 | 2019-09-05 | 5.617 | 2,099,331 | -29,567 | 0.04% | 11,792,264 |
| 2019-09-06 | 2019-09-04 | 5.585 | 2,128,898 | -27,103 | 0.04% | 11,889,223 |
| 2019-09-05 | 2019-09-03 | 5.455 | 2,156,001 | -3,080 | 0.05% | 11,760,571 |
| 2019-09-02 | 2019-08-29 | 5.487 | 2,159,081 | +61,598 | 0.05% | 11,847,476 |
| 2019-08-28 | 2019-08-26 | 5.617 | 2,097,483 | +30,798 | 0.04% | 11,781,884 |
| 2019-08-27 | 2019-08-23 | 5.779 | 2,066,685 | -4,312 | 0.04% | 11,944,404 |
| 2019-08-26 | 2019-08-22 | 5.812 | 2,070,997 | +11,704 | 0.04% | 12,036,568 |
| 2019-08-23 | 2019-08-21 | 5.812 | 2,059,293 | -44,350 | 0.04% | 11,968,545 |
| 2019-08-22 | 2019-08-20 | 5.617 | 2,103,643 | +29,566 | 0.04% | 11,816,486 |
| 2019-08-21 | 2019-08-19 | 5.747 | 2,074,077 | +19,095 | 0.04% | 11,919,782 |
| 2019-08-20 | 2019-08-16 | 5.715 | 2,054,982 | +27,103 | 0.04% | 11,743,319 |
| 2019-08-19 | 2019-08-15 | 5.909 | 2,027,879 | -11,087 | 0.04% | 11,983,498 |
| 2019-08-16 | 2019-08-14 | 5.585 | 2,038,966 | +78,228 | 0.04% | 11,386,981 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,960,738 | +14,167 | 0.04% | 9,931,489 |
| 2019-08-14 | 2019-08-12 | 5.325 | 1,946,571 | -6,159 | 0.04% | 10,365,357 |
| 2019-08-13 | 2019-08-09 | 5.357 | 1,952,730 | +9,855 | 0.04% | 10,461,557 |
| 2019-08-12 | 2019-08-08 | 5.455 | 1,942,875 | +616 | 0.04% | 10,598,010 |
| 2019-08-09 | 2019-08-07 | 5.422 | 1,942,259 | +2,464 | 0.04% | 10,531,586 |
| 2019-08-08 | 2019-08-06 | 5.390 | 1,939,795 | -9,240 | 0.04% | 10,455,242 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,949,035 | +30,799 | 0.04% | 10,631,612 |
| 2019-08-01 | 2019-07-30 | 5.779 | 1,918,236 | -30,799 | 0.04% | 11,086,443 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,949,035 | +15,400 | 0.04% | 11,327,729 |
| 2019-07-30 | 2019-07-26 | 5.877 | 1,933,635 | +30,798 | 0.04% | 11,363,792 |
| 2019-07-29 | 2019-07-25 | 5.942 | 1,902,837 | -616 | 0.04% | 11,306,361 |
| 2019-07-26 | 2019-07-24 | 5.877 | 1,903,453 | -1,848 | 0.04% | 11,186,415 |
| 2019-07-25 | 2019-07-23 | 5.877 | 1,905,301 | +43,118 | 0.04% | 11,197,275 |
| 2019-07-24 | 2019-07-22 | 5.942 | 1,862,183 | +37,574 | 0.04% | 11,064,802 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,824,609 | -4,927 | 0.04% | 11,197,003 |
| 2019-07-22 | 2019-07-18 | 6.072 | 1,829,536 | +4,927 | 0.04% | 11,108,432 |
| 2019-07-16 | 2019-07-12 | 6.104 | 1,824,609 | -15,399 | 0.04% | 11,137,760 |
| 2019-07-15 | 2019-07-11 | 6.202 | 1,840,008 | -52,357 | 0.04% | 11,410,988 |
| 2019-07-12 | 2019-07-10 | 6.072 | 1,892,365 | +437 | 0.04% | 11,489,912 |
| 2019-07-11 | 2019-07-09 | 6.072 | 1,891,928 | -2,464 | 0.04% | 11,487,259 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,894,392 | -110,259 | 0.04% | 11,379,201 |
| 2019-07-09 | 2019-07-05 | 6.104 | 2,004,651 | -1,847 | 0.04% | 12,236,770 |
| 2019-07-08 | 2019-07-04 | 6.039 | 2,006,498 | -3,080 | 0.04% | 12,117,746 |
| 2019-07-05 | 2019-07-03 | 6.007 | 2,009,578 | +616 | 0.04% | 12,071,098 |
| 2019-07-03 | 2019-06-28 | 5.747 | 2,008,962 | -5,544 | 0.04% | 11,545,565 |
| 2019-07-02 | 2019-06-27 | 5.715 | 2,014,506 | -72,685 | 0.04% | 11,512,017 |
| 2019-06-27 | 2019-06-25 | 5.617 | 2,087,191 | +37,575 | 0.04% | 11,724,072 |
| 2019-06-26 | 2019-06-24 | 5.682 | 2,049,616 | -60,366 | 0.04% | 11,646,106 |
| 2019-06-25 | 2019-06-21 | 5.682 | 2,109,982 | +35,727 | 0.04% | 11,989,111 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,074,255 | -36,958 | 0.04% | 11,718,758 |
| 2019-06-18 | 2019-06-14 | 5.552 | 2,111,213 | +30,798 | 0.04% | 11,721,909 |
| 2019-06-17 | 2019-06-13 | 5.650 | 2,080,415 | +6,160 | 0.04% | 11,753,559 |
| 2019-06-14 | 2019-06-12 | 5.585 | 2,074,255 | +36,342 | 0.04% | 11,584,059 |
| 2019-06-13 | 2019-06-11 | 5.779 | 2,037,913 | -3,080 | 0.04% | 11,778,116 |
| 2019-06-12 | 2019-06-10 | 5.715 | 2,040,993 | -30,798 | 0.04% | 11,663,378 |
| 2019-06-11 | 2019-06-06 | 5.617 | 2,071,791 | -30,183 | 0.04% | 11,637,568 |
| 2019-06-10 | 2019-06-05 | 5.585 | 2,101,974 | -3,696 | 0.04% | 11,738,861 |
| 2019-06-06 | 2019-06-04 | 5.520 | 2,105,670 | +5,544 | 0.04% | 11,622,764 |
| 2019-06-05 | 2019-06-03 | 5.650 | 2,100,126 | +56,669 | 0.04% | 11,864,919 |
| 2019-06-04 | 2019-05-31 | 5.614 | 2,043,457 | +1,232 | 0.04% | 11,471,777 |
| 2019-06-03 | 2019-05-30 | 5.614 | 2,042,225 | -88,284 | 0.04% | 11,464,860 |
| 2019-05-31 | 2019-05-29 | 5.582 | 2,130,509 | -1,268 | 0.04% | 11,893,285 |
| 2019-05-30 | 2019-05-28 | 5.614 | 2,131,777 | -65,316 | 0.04% | 11,967,597 |
| 2019-05-27 | 2019-05-23 | 5.393 | 2,197,093 | +38,682 | 0.04% | 11,849,219 |
| 2019-05-24 | 2019-05-22 | 5.488 | 2,158,411 | -38,048 | 0.04% | 11,844,823 |
| 2019-05-22 | 2019-05-20 | 5.425 | 2,196,459 | +63,414 | 0.04% | 11,915,073 |
| 2019-05-21 | 2019-05-17 | 5.551 | 2,133,045 | -11,415 | 0.04% | 11,840,168 |
| 2019-05-16 | 2019-05-14 | 5.456 | 2,144,460 | +17,756 | 0.04% | 11,700,630 |
| 2019-05-15 | 2019-05-10 | 5.582 | 2,126,704 | -95,121 | 0.04% | 11,872,044 |
| 2019-05-14 | 2019-05-09 | 5.488 | 2,221,825 | +63,414 | 0.05% | 12,192,823 |
| 2019-05-10 | 2019-05-08 | 5.614 | 2,158,411 | -5,707 | 0.04% | 12,117,118 |
| 2019-05-09 | 2019-05-07 | 5.677 | 2,164,118 | -47,561 | 0.04% | 12,285,664 |
| 2019-05-08 | 2019-05-06 | 5.645 | 2,211,679 | +37,415 | 0.05% | 12,485,913 |
| 2019-05-07 | 2019-05-03 | 5.803 | 2,174,264 | +63,414 | 0.04% | 12,617,557 |
| 2019-05-06 | 2019-05-02 | 5.740 | 2,110,850 | -1,903 | 0.04% | 12,116,409 |
| 2019-05-03 | 2019-04-30 | 5.740 | 2,112,753 | +31,707 | 0.04% | 12,127,333 |
| 2019-05-02 | 2019-04-29 | 5.803 | 2,081,046 | -6,341 | 0.04% | 12,076,600 |
| 2019-04-29 | 2019-04-25 | 5.803 | 2,087,387 | +31,707 | 0.04% | 12,113,398 |
| 2019-04-25 | 2019-04-23 | 5.898 | 2,055,680 | +31,707 | 0.04% | 12,123,899 |
| 2019-04-24 | 2019-04-18 | 5.992 | 2,023,973 | +110,974 | 0.04% | 12,128,399 |
| 2019-04-23 | 2019-04-17 | 6.055 | 1,912,999 | +634 | 0.04% | 11,584,069 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,912,365 | +44,390 | 0.04% | 11,761,171 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,867,975 | +95,121 | 0.04% | 11,134,688 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,772,854 | -5,073 | 0.04% | 10,735,428 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,777,927 | -36,146 | 0.04% | 10,766,148 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,814,073 | +38,048 | 0.04% | 10,927,814 |
| 2019-04-09 | 2019-04-04 | 6.055 | 1,776,025 | -3,170 | 0.05% | 10,754,630 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,779,195 | -8,244 | 0.05% | 10,886,053 |
| 2019-04-04 | 2019-04-02 | 6.087 | 1,787,439 | -3,171 | 0.05% | 10,880,121 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,790,610 | -31,707 | 0.05% | 10,786,475 |
| 2019-04-02 | 2019-03-29 | 5.961 | 1,822,317 | -63,414 | 0.05% | 10,862,528 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,885,731 | +31,707 | 0.05% | 11,062,107 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,854,024 | -78,633 | 0.05% | 11,110,002 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,932,657 | -10,781 | 0.05% | 11,154,524 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,943,438 | -2,536 | 0.05% | 11,032,867 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,945,974 | +57,072 | 0.05% | 10,924,516 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,888,902 | +15,854 | 0.05% | 10,901,988 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,873,048 | -66,585 | 0.05% | 10,751,411 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,939,633 | +3,171 | 0.05% | 10,827,745 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,936,462 | +20,292 | 0.05% | 11,176,485 |
| 2019-03-15 | 2019-03-13 | 5.709 | 1,916,170 | -8,243 | 0.05% | 10,938,500 |
| 2019-03-14 | 2019-03-12 | 5.709 | 1,924,413 | -39,317 | 0.05% | 10,985,556 |
| 2019-03-13 | 2019-03-11 | 5.645 | 1,963,730 | +6,341 | 0.05% | 11,086,130 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,957,389 | +9,512 | 0.05% | 10,988,599 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,947,877 | +34,878 | 0.05% | 10,996,633 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,912,999 | +23,463 | 0.05% | 10,920,399 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,889,536 | +11,415 | 0.05% | 10,846,053 |
| 2019-03-06 | 2019-03-04 | 5.740 | 1,878,121 | +4,439 | 0.05% | 10,780,530 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,873,682 | -15,854 | 0.05% | 10,636,863 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,889,536 | -44,389 | 0.05% | 10,786,460 |
| 2019-03-01 | 2019-02-27 | 5.172 | 1,933,925 | -6,342 | 0.05% | 10,002,963 |
| 2019-02-28 | 2019-02-26 | 5.235 | 1,940,267 | -8,878 | 0.05% | 10,158,153 |
| 2019-02-27 | 2019-02-25 | 5.172 | 1,949,145 | -20,292 | 0.05% | 10,081,686 |
| 2019-02-22 | 2019-02-20 | 5.015 | 1,969,437 | -24,098 | 0.05% | 9,876,075 |
| 2019-02-21 | 2019-02-19 | 4.983 | 1,993,535 | -6,341 | 0.05% | 9,934,045 |
| 2019-02-19 | 2019-02-15 | 4.857 | 1,999,876 | +6,976 | 0.05% | 9,713,348 |
| 2019-02-18 | 2019-02-14 | 4.952 | 1,992,900 | +7,609 | 0.05% | 9,868,027 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,985,291 | -17,756 | 0.05% | 9,892,964 |
| 2019-02-11 | 2019-02-04 | 4.825 | 2,003,047 | -11,414 | 0.05% | 9,665,576 |
| 2019-02-08 | 2019-01-31 | 4.794 | 2,014,461 | +6,341 | 0.05% | 9,657,120 |
| 2019-02-01 | 2019-01-30 | 4.762 | 2,008,120 | +18,390 | 0.05% | 9,563,388 |
| 2019-01-31 | 2019-01-29 | 4.762 | 1,989,730 | +15,220 | 0.05% | 9,475,808 |
| 2019-01-30 | 2019-01-28 | 4.794 | 1,974,510 | +14,585 | 0.05% | 9,465,599 |
| 2019-01-28 | 2019-01-24 | 4.952 | 1,959,925 | +6,341 | 0.05% | 9,704,748 |
| 2019-01-25 | 2019-01-23 | 4.920 | 1,953,584 | +3,805 | 0.05% | 9,611,737 |
| 2019-01-24 | 2019-01-22 | 4.920 | 1,949,779 | +6,341 | 0.05% | 9,593,016 |
| 2019-01-23 | 2019-01-21 | 4.825 | 1,943,438 | -10,089 | 0.05% | 9,377,937 |
| 2019-01-16 | 2019-01-14 | 4.605 | 1,953,527 | -12,683 | 0.05% | 8,995,337 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,966,210 | -6,341 | 0.05% | 8,991,726 |
| 2019-01-08 | 2019-01-04 | 4.479 | 1,972,551 | -15,853 | 0.05% | 8,834,089 |
| 2019-01-07 | 2019-01-03 | 4.447 | 1,988,404 | +6,341 | 0.05% | 8,842,375 |
| 2019-01-04 | 2019-01-02 | 4.447 | 1,982,063 | -11,415 | 0.05% | 8,814,176 |
| 2019-01-03 | 2018-12-31 | 4.542 | 1,993,478 | +17,756 | 0.05% | 9,053,554 |
| 2019-01-02 | 2018-12-27 | 4.384 | 1,975,722 | -12,048 | 0.05% | 8,661,354 |
| 2018-12-28 | 2018-12-24 | 4.352 | 1,987,770 | +6,341 | 0.05% | 8,651,480 |
| 2018-12-21 | 2018-12-19 | 4.415 | 1,981,429 | +5,707 | 0.05% | 8,748,865 |
| 2018-12-20 | 2018-12-18 | 4.447 | 1,975,722 | -5,707 | 0.05% | 8,785,978 |
| 2018-12-19 | 2018-12-17 | 4.479 | 1,981,429 | +5,707 | 0.05% | 8,873,849 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,975,722 | -5,073 | 0.05% | 8,972,914 |
| 2018-12-11 | 2018-12-07 | 4.447 | 1,980,795 | +9,512 | 0.05% | 8,808,538 |
| 2018-12-07 | 2018-12-05 | 4.573 | 1,971,283 | -6,341 | 0.05% | 9,014,926 |
| 2018-12-05 | 2018-12-03 | 4.605 | 1,977,624 | -2,537 | 0.05% | 9,106,296 |
| 2018-12-03 | 2018-11-29 | 4.542 | 1,980,161 | -3,170 | 0.05% | 8,993,074 |
| 2018-11-30 | 2018-11-28 | 4.573 | 1,983,331 | -38,049 | 0.05% | 9,070,023 |
| 2018-11-29 | 2018-11-27 | 4.479 | 2,021,380 | +6,342 | 0.05% | 9,052,770 |
| 2018-11-23 | 2018-11-21 | 4.415 | 2,015,038 | -31,707 | 0.05% | 8,897,263 |
| 2018-11-22 | 2018-11-20 | 4.352 | 2,046,745 | -76,097 | 0.05% | 8,908,160 |
| 2018-11-21 | 2018-11-19 | 4.415 | 2,122,842 | -31,707 | 0.05% | 9,373,265 |
| 2018-11-16 | 2018-11-14 | 4.258 | 2,154,549 | +3,171 | 0.05% | 9,173,505 |
| 2018-11-15 | 2018-11-13 | 4.226 | 2,151,378 | +6,341 | 0.05% | 9,092,152 |
| 2018-11-13 | 2018-11-09 | 4.163 | 2,145,037 | +31,707 | 0.05% | 8,930,050 |
| 2018-11-12 | 2018-11-08 | 4.289 | 2,113,330 | -41,219 | 0.05% | 9,064,658 |
| 2018-11-08 | 2018-11-06 | 4.195 | 2,154,549 | +4,439 | 0.05% | 9,037,602 |
| 2018-11-07 | 2018-11-05 | 4.195 | 2,150,110 | -9,512 | 0.05% | 9,018,981 |
| 2018-11-06 | 2018-11-02 | 4.226 | 2,159,622 | -63,414 | 0.05% | 9,126,993 |
| 2018-11-05 | 2018-11-01 | 4.100 | 2,223,036 | -45,024 | 0.06% | 9,114,546 |
| 2018-11-02 | 2018-10-31 | 3.911 | 2,268,060 | -28,536 | 0.06% | 8,869,955 |
| 2018-10-31 | 2018-10-29 | 3.848 | 2,296,596 | +10,780 | 0.06% | 8,836,690 |
| 2018-10-30 | 2018-10-26 | 3.911 | 2,285,816 | -24,097 | 0.06% | 8,939,395 |
| 2018-10-29 | 2018-10-25 | 3.848 | 2,309,913 | +1,268 | 0.06% | 8,887,930 |
| 2018-10-25 | 2018-10-23 | 3.785 | 2,308,645 | +39,317 | 0.06% | 8,737,427 |
| 2018-10-24 | 2018-10-22 | 3.974 | 2,269,328 | -45,658 | 0.06% | 9,018,057 |
| 2018-10-23 | 2018-10-19 | 3.785 | 2,314,986 | -15,220 | 0.06% | 8,761,426 |
| 2018-10-19 | 2018-10-16 | 3.778 | 2,330,206 | +36,146 | 0.06% | 8,804,330 |
| 2018-10-18 | 2018-10-15 | 3.778 | 2,294,060 | -80,426 | 0.06% | 8,667,758 |
| 2018-10-16 | 2018-10-12 | 3.870 | 2,374,486 | -11,158 | 0.06% | 9,188,691 |
| 2018-10-15 | 2018-10-11 | 3.748 | 2,385,644 | +50,541 | 0.06% | 8,941,102 |
| 2018-10-10 | 2018-10-08 | 3.961 | 2,335,103 | +109,614 | 0.06% | 9,249,744 |
| 2018-10-09 | 2018-10-05 | 4.083 | 2,225,489 | +65,637 | 0.05% | 9,086,791 |
| 2018-10-08 | 2018-10-04 | 4.144 | 2,159,852 | +21,660 | 0.05% | 8,950,416 |
| 2018-09-27 | 2018-09-24 | 4.266 | 2,138,192 | +16,409 | 0.05% | 9,121,264 |
| 2018-09-26 | 2018-09-21 | 4.418 | 2,121,783 | -29,536 | 0.05% | 9,374,525 |
| 2018-09-24 | 2018-09-20 | 4.296 | 2,151,319 | -13,128 | 0.05% | 9,242,814 |
| 2018-09-21 | 2018-09-19 | 4.296 | 2,164,447 | -32,162 | 0.05% | 9,299,217 |
| 2018-09-20 | 2018-09-18 | 4.205 | 2,196,609 | -11,158 | 0.05% | 9,236,600 |
| 2018-09-19 | 2018-09-17 | 4.144 | 2,207,767 | +11,158 | 0.05% | 9,148,975 |
| 2018-09-18 | 2018-09-14 | 4.205 | 2,196,609 | +11,815 | 0.05% | 9,236,600 |
| 2018-09-17 | 2018-09-13 | 4.205 | 2,184,794 | -82,047 | 0.05% | 9,186,919 |
| 2018-09-14 | 2018-09-12 | 4.083 | 2,266,841 | +85,328 | 0.06% | 9,255,634 |
| 2018-09-13 | 2018-09-11 | 4.174 | 2,181,513 | -51,853 | 0.05% | 9,106,651 |
| 2018-09-12 | 2018-09-10 | 4.174 | 2,233,366 | +100,425 | 0.05% | 9,323,109 |
| 2018-09-11 | 2018-09-07 | 4.235 | 2,132,941 | -41,351 | 0.05% | 9,033,872 |
| 2018-09-10 | 2018-09-06 | 4.205 | 2,174,292 | +23,629 | 0.05% | 9,142,759 |
| 2018-09-07 | 2018-09-05 | 4.205 | 2,150,663 | +30,849 | 0.05% | 9,043,400 |
| 2018-09-05 | 2018-09-03 | 4.266 | 2,119,814 | +16,410 | 0.05% | 9,042,866 |
| 2018-09-04 | 2018-08-31 | 4.327 | 2,103,404 | +26,911 | 0.05% | 9,101,047 |
| 2018-08-29 | 2018-08-27 | 4.357 | 2,076,493 | -32,819 | 0.05% | 9,047,880 |
| 2018-08-28 | 2018-08-24 | 4.266 | 2,109,312 | +17,722 | 0.05% | 8,998,066 |
| 2018-08-27 | 2018-08-23 | 4.327 | 2,091,590 | +18,379 | 0.05% | 9,049,930 |
| 2018-08-22 | 2018-08-20 | 4.296 | 2,073,211 | -657 | 0.05% | 8,907,235 |
| 2018-08-21 | 2018-08-17 | 4.235 | 2,073,868 | +6,564 | 0.05% | 8,783,674 |
| 2018-08-20 | 2018-08-16 | 4.266 | 2,067,304 | +6,564 | 0.05% | 8,818,865 |
| 2018-08-17 | 2018-08-15 | 4.235 | 2,060,740 | +9,189 | 0.05% | 8,728,072 |
| 2018-08-16 | 2018-08-14 | 4.388 | 2,051,551 | -8,533 | 0.05% | 9,001,712 |
| 2018-08-15 | 2018-08-13 | 4.388 | 2,060,084 | -32,818 | 0.05% | 9,039,153 |
| 2018-08-14 | 2018-08-10 | 4.510 | 2,092,902 | +35,444 | 0.05% | 9,438,238 |
| 2018-08-13 | 2018-08-09 | 4.418 | 2,057,458 | -11,159 | 0.05% | 9,090,322 |
| 2018-08-06 | 2018-08-02 | 4.357 | 2,068,617 | -32,818 | 0.05% | 9,013,562 |
| 2018-08-03 | 2018-08-01 | 4.418 | 2,101,435 | +5,907 | 0.05% | 9,284,623 |
| 2018-08-02 | 2018-07-31 | 4.540 | 2,095,528 | -14,440 | 0.05% | 9,513,932 |
| 2018-07-31 | 2018-07-27 | 4.601 | 2,109,968 | +36,560 | 0.05% | 9,708,075 |
| 2018-07-30 | 2018-07-26 | 4.510 | 2,073,408 | +12,471 | 0.05% | 9,350,327 |
| 2018-07-27 | 2018-07-25 | 4.601 | 2,060,937 | -5,907 | 0.05% | 9,482,481 |
| 2018-07-24 | 2018-07-20 | 4.327 | 2,066,844 | -6,564 | 0.05% | 8,942,858 |
| 2018-07-19 | 2018-07-17 | 4.357 | 2,073,408 | +22,973 | 0.05% | 9,034,437 |
| 2018-07-17 | 2018-07-13 | 4.479 | 2,050,435 | +3,282 | 0.05% | 9,184,249 |
| 2018-07-16 | 2018-07-12 | 4.540 | 2,047,153 | -9,846 | 0.05% | 9,294,304 |
| 2018-07-11 | 2018-07-09 | 4.449 | 2,056,999 | +11,158 | 0.05% | 9,150,972 |
| 2018-07-09 | 2018-07-05 | 4.357 | 2,045,841 | -5,907 | 0.05% | 8,914,320 |
| 2018-07-03 | 2018-06-28 | 4.327 | 2,051,748 | -3,938 | 0.05% | 8,877,541 |
| 2018-06-28 | 2018-06-26 | 4.479 | 2,055,686 | +9,845 | 0.05% | 9,207,769 |
| 2018-06-26 | 2018-06-22 | 4.814 | 2,045,841 | +16,410 | 0.05% | 9,849,389 |
| 2018-06-21 | 2018-06-19 | 4.814 | 2,029,431 | +19,691 | 0.05% | 9,770,385 |
| 2018-06-20 | 2018-06-15 | 5.058 | 2,009,740 | -1,083 | 0.05% | 10,165,489 |
| 2018-06-14 | 2018-06-12 | 5.150 | 2,010,823 | +11,158 | 0.05% | 10,354,780 |
| 2018-06-12 | 2018-06-08 | 5.180 | 1,999,665 | +49,228 | 0.05% | 10,358,252 |
| 2018-06-11 | 2018-06-07 | 5.241 | 1,950,437 | +55,792 | 0.05% | 10,222,113 |
| 2018-06-08 | 2018-06-06 | 5.363 | 1,894,645 | -49,228 | 0.05% | 10,160,634 |
| 2018-06-07 | 2018-06-05 | 5.424 | 1,943,873 | -13,128 | 0.05% | 10,543,097 |
| 2018-06-06 | 2018-06-04 | 5.332 | 1,957,001 | -37,413 | 0.05% | 10,435,407 |
| 2018-06-05 | 2018-06-01 | 5.089 | 1,994,414 | +1,969 | 0.05% | 10,148,739 |
| 2018-06-04 | 2018-05-31 | 5.235 | 1,992,445 | +3,282 | 0.05% | 10,430,132 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,989,163 | -19,633 | 0.05% | 10,354,121 |
| 2018-05-31 | 2018-05-29 | 5.264 | 2,008,796 | +23,668 | 0.05% | 10,575,138 |
| 2018-05-29 | 2018-05-25 | 5.442 | 1,985,128 | -13,525 | 0.05% | 10,802,805 |
| 2018-05-28 | 2018-05-24 | 5.353 | 1,998,653 | +16,906 | 0.05% | 10,699,074 |
| 2018-05-24 | 2018-05-21 | 5.442 | 1,981,747 | -16,906 | 0.05% | 10,784,406 |
| 2018-05-23 | 2018-05-18 | 5.442 | 1,998,653 | -13,524 | 0.05% | 10,876,406 |
| 2018-05-21 | 2018-05-17 | 5.264 | 2,012,177 | -27,050 | 0.05% | 10,592,937 |
| 2018-05-17 | 2018-05-15 | 5.353 | 2,039,227 | +27,050 | 0.05% | 10,916,272 |
| 2018-05-16 | 2018-05-14 | 5.324 | 2,012,177 | +3,381 | 0.05% | 10,711,959 |
| 2018-05-15 | 2018-05-11 | 5.235 | 2,008,796 | -10,144 | 0.05% | 10,515,727 |
| 2018-05-11 | 2018-05-09 | 5.205 | 2,018,940 | -3,381 | 0.05% | 10,509,118 |
| 2018-05-10 | 2018-05-08 | 5.176 | 2,022,321 | +8,791 | 0.05% | 10,466,906 |
| 2018-05-08 | 2018-05-04 | 5.117 | 2,013,530 | -3,381 | 0.05% | 10,302,305 |
| 2018-05-07 | 2018-05-03 | 5.146 | 2,016,911 | +6,762 | 0.05% | 10,379,255 |
| 2018-05-03 | 2018-04-30 | 5.264 | 2,010,149 | -3,381 | 0.05% | 10,582,261 |
| 2018-05-02 | 2018-04-27 | 5.264 | 2,013,530 | -4,057 | 0.05% | 10,600,060 |
| 2018-04-30 | 2018-04-26 | 5.146 | 2,017,587 | +2,029 | 0.05% | 10,382,734 |
| 2018-04-27 | 2018-04-25 | 5.235 | 2,015,558 | +2,704 | 0.05% | 10,551,125 |
| 2018-04-26 | 2018-04-24 | 5.324 | 2,012,854 | -4,057 | 0.05% | 10,715,563 |
| 2018-04-25 | 2018-04-23 | 5.146 | 2,016,911 | +3,381 | 0.05% | 10,379,255 |
| 2018-04-24 | 2018-04-20 | 5.264 | 2,013,530 | +2,029 | 0.05% | 10,600,060 |
| 2018-04-23 | 2018-04-19 | 5.412 | 2,011,501 | -15,990 | 0.05% | 10,886,833 |
| 2018-04-20 | 2018-04-18 | 5.235 | 2,027,491 | +4,058 | 0.05% | 10,613,592 |
| 2018-04-18 | 2018-04-16 | 5.412 | 2,023,433 | +6,762 | 0.05% | 10,951,412 |
| 2018-04-16 | 2018-04-12 | 5.560 | 2,016,671 | +3,381 | 0.05% | 11,213,033 |
| 2018-04-13 | 2018-04-11 | 5.619 | 2,013,290 | -10,143 | 0.05% | 11,313,322 |
| 2018-04-12 | 2018-04-10 | 5.649 | 2,023,433 | -3,381 | 0.05% | 11,430,162 |
| 2018-04-11 | 2018-04-09 | 5.501 | 2,026,814 | +3,381 | 0.05% | 11,149,542 |
| 2018-04-10 | 2018-04-06 | 5.442 | 2,023,433 | -7,439 | 0.05% | 11,011,256 |
| 2018-04-09 | 2018-04-04 | 5.353 | 2,030,872 | +8,791 | 0.05% | 10,871,547 |
| 2018-04-06 | 2018-04-03 | 5.471 | 2,022,081 | -3,381 | 0.05% | 11,063,702 |
| 2018-04-04 | 2018-03-29 | 5.471 | 2,025,462 | +3,381 | 0.05% | 11,082,201 |
| 2018-04-03 | 2018-03-28 | 5.324 | 2,022,081 | -23,868 | 0.05% | 10,764,683 |
| 2018-03-28 | 2018-03-26 | 5.442 | 2,045,949 | -676 | 0.05% | 11,133,785 |
| 2018-03-27 | 2018-03-23 | 5.264 | 2,046,625 | +4,058 | 0.05% | 10,774,285 |
| 2018-03-26 | 2018-03-22 | 5.442 | 2,042,567 | -3,382 | 0.05% | 11,115,381 |
| 2018-03-23 | 2018-03-21 | 5.383 | 2,045,949 | +10,144 | 0.05% | 11,012,766 |
| 2018-03-22 | 2018-03-20 | 5.590 | 2,035,805 | -15,319 | 0.05% | 11,379,631 |
| 2018-03-21 | 2018-03-19 | 5.560 | 2,051,124 | +11,726 | 0.05% | 11,404,598 |
| 2018-03-20 | 2018-03-16 | 5.649 | 2,039,398 | -9,237 | 0.05% | 11,520,347 |
| 2018-03-19 | 2018-03-15 | 5.708 | 2,048,635 | -1,454 | 0.05% | 11,693,704 |
| 2018-03-16 | 2018-03-14 | 5.619 | 2,050,089 | -20,287 | 0.05% | 11,520,107 |
| 2018-03-15 | 2018-03-13 | 5.501 | 2,070,376 | -71,681 | 0.05% | 11,389,178 |
| 2018-03-14 | 2018-03-12 | 5.235 | 2,142,057 | -20,287 | 0.05% | 11,213,327 |
| 2018-03-13 | 2018-03-09 | 5.176 | 2,162,344 | -207,871 | 0.05% | 11,191,622 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,370,215 | -25,697 | 0.06% | 11,987,098 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,395,912 | -169,060 | 0.06% | 11,904,478 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,564,972 | -11,496 | 0.06% | 12,744,480 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,576,468 | +37,193 | 0.06% | 12,649,199 |
| 2018-03-02 | 2018-02-28 | 4.584 | 2,539,275 | -13,524 | 0.06% | 11,640,500 |
| 2018-02-14 | 2018-02-12 | 4.348 | 2,552,799 | +17,979 | 0.06% | 11,098,497 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,534,820 | -50,042 | 0.06% | 11,620,077 |
| 2018-02-06 | 2018-02-02 | 5.028 | 2,584,862 | +2,705 | 0.06% | 12,996,203 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,582,157 | -27,631 | 0.06% | 12,982,603 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,609,788 | -45,308 | 0.06% | 12,967,155 |
| 2018-02-01 | 2018-01-30 | 4.910 | 2,655,096 | -36,517 | 0.06% | 13,035,225 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,691,613 | -3,381 | 0.06% | 13,612,532 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,694,994 | -3,381 | 0.06% | 13,629,632 |
| 2018-01-29 | 2018-01-25 | 4.969 | 2,698,375 | +16,906 | 0.06% | 13,407,314 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,681,469 | +158,916 | 0.06% | 13,481,925 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,522,553 | +54,099 | 0.06% | 12,757,530 |
| 2018-01-24 | 2018-01-22 | 4.939 | 2,468,454 | -114,285 | 0.06% | 12,191,909 |
| 2018-01-23 | 2018-01-19 | 4.702 | 2,582,739 | +47,337 | 0.06% | 12,145,289 |
| 2018-01-22 | 2018-01-18 | 4.584 | 2,535,402 | -676 | 0.06% | 11,622,745 |
| 2018-01-19 | 2018-01-17 | 4.555 | 2,536,078 | +48,689 | 0.06% | 11,550,839 |
| 2018-01-18 | 2018-01-16 | 4.614 | 2,487,389 | +5,410 | 0.06% | 11,476,211 |
| 2018-01-17 | 2018-01-15 | 4.525 | 2,481,979 | -67,624 | 0.06% | 11,231,034 |
| 2018-01-16 | 2018-01-12 | 4.673 | 2,549,603 | +27,050 | 0.06% | 11,914,062 |
| 2018-01-15 | 2018-01-11 | 4.702 | 2,522,553 | -27,050 | 0.06% | 11,862,265 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,549,603 | -10,143 | 0.06% | 12,064,873 |
| 2018-01-11 | 2018-01-09 | 4.643 | 2,559,746 | +16,906 | 0.06% | 11,885,754 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,542,840 | +60,861 | 0.06% | 12,032,870 |
| 2018-01-08 | 2018-01-04 | 4.466 | 2,481,979 | +64,243 | 0.06% | 11,084,223 |
| 2018-01-05 | 2018-01-03 | 4.495 | 2,417,736 | +16,906 | 0.06% | 10,868,827 |
| 2018-01-04 | 2018-01-02 | 4.525 | 2,400,830 | -15,317 | 0.06% | 10,863,832 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,416,147 | +10,143 | 0.06% | 10,504,391 |
| 2017-12-29 | 2017-12-27 | 4.288 | 2,406,004 | -17,539 | 0.06% | 10,317,977 |
| 2017-12-28 | 2017-12-22 | 4.229 | 2,423,543 | -3,381 | 0.06% | 10,249,837 |
| 2017-12-27 | 2017-12-21 | 4.200 | 2,426,924 | +6,086 | 0.06% | 10,192,359 |
| 2017-12-22 | 2017-12-20 | 4.141 | 2,420,838 | -17,778 | 0.06% | 10,023,605 |
| 2017-12-20 | 2017-12-18 | 4.141 | 2,438,616 | -13,525 | 0.06% | 10,097,216 |
| 2017-12-19 | 2017-12-15 | 4.141 | 2,452,141 | -14,809 | 0.06% | 10,153,217 |
| 2017-12-18 | 2017-12-14 | 4.259 | 2,466,950 | -23,669 | 0.06% | 10,506,378 |
| 2017-12-15 | 2017-12-13 | 4.200 | 2,490,619 | +24,345 | 0.06% | 10,459,859 |
| 2017-12-14 | 2017-12-12 | 4.200 | 2,466,274 | -33,812 | 0.06% | 10,357,618 |
| 2017-12-12 | 2017-12-08 | 4.111 | 2,500,086 | -4,734 | 0.06% | 10,277,795 |
| 2017-12-11 | 2017-12-07 | 3.993 | 2,504,820 | -6,762 | 0.06% | 10,000,932 |
| 2017-12-08 | 2017-12-06 | 4.022 | 2,511,582 | +56,804 | 0.06% | 10,102,212 |
| 2017-12-06 | 2017-12-04 | 4.200 | 2,454,778 | +6,762 | 0.06% | 10,309,338 |
| 2017-12-05 | 2017-12-01 | 4.200 | 2,448,016 | -41,926 | 0.06% | 10,280,939 |
| 2017-12-01 | 2017-11-29 | 4.229 | 2,489,942 | -7,439 | 0.06% | 10,530,657 |
| 2017-11-30 | 2017-11-28 | 4.141 | 2,497,381 | +6,762 | 0.06% | 10,340,536 |
| 2017-11-29 | 2017-11-27 | 4.200 | 2,490,619 | +677 | 0.06% | 10,459,859 |
| 2017-11-28 | 2017-11-24 | 4.259 | 2,489,942 | -1,353 | 0.06% | 10,604,298 |
| 2017-11-27 | 2017-11-23 | 4.259 | 2,491,295 | +6,763 | 0.06% | 10,610,060 |
| 2017-11-24 | 2017-11-22 | 4.348 | 2,484,532 | -74,387 | 0.06% | 10,801,700 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,558,919 | -12,848 | 0.06% | 11,049,423 |
| 2017-11-22 | 2017-11-20 | 4.229 | 2,571,767 | +12,848 | 0.06% | 10,876,718 |
| 2017-11-21 | 2017-11-17 | 4.318 | 2,558,919 | -14,244 | 0.06% | 11,049,423 |
| 2017-11-17 | 2017-11-15 | 4.229 | 2,573,163 | +7,439 | 0.06% | 10,882,622 |
| 2017-11-16 | 2017-11-14 | 4.377 | 2,565,724 | +676 | 0.06% | 11,230,571 |
| 2017-11-15 | 2017-11-13 | 4.407 | 2,565,048 | +37,193 | 0.06% | 11,303,475 |
| 2017-11-14 | 2017-11-10 | 4.348 | 2,527,855 | -2,029 | 0.06% | 10,990,051 |
| 2017-11-08 | 2017-11-06 | 4.348 | 2,529,884 | +6,763 | 0.06% | 10,998,872 |
| 2017-11-07 | 2017-11-03 | 4.436 | 2,523,121 | +16,906 | 0.06% | 11,193,336 |
| 2017-11-02 | 2017-10-31 | 4.466 | 2,506,215 | -6,763 | 0.06% | 11,192,458 |
| 2017-11-01 | 2017-10-30 | 4.436 | 2,512,978 | -568 | 0.06% | 11,148,338 |
| 2017-10-31 | 2017-10-27 | 4.495 | 2,513,546 | -106,169 | 0.06% | 11,299,536 |
| 2017-10-26 | 2017-10-24 | 4.495 | 2,619,715 | -6,763 | 0.06% | 11,776,815 |
| 2017-10-25 | 2017-10-23 | 4.436 | 2,626,478 | -11,496 | 0.06% | 11,651,859 |
| 2017-10-24 | 2017-10-20 | 4.436 | 2,637,974 | +60,862 | 0.06% | 11,702,859 |
| 2017-10-23 | 2017-10-19 | 4.407 | 2,577,112 | +6,762 | 0.06% | 11,356,637 |
| 2017-10-19 | 2017-10-17 | 4.495 | 2,570,350 | +10,144 | 0.06% | 11,554,896 |
| 2017-10-16 | 2017-10-12 | 4.643 | 2,560,206 | -6,763 | 0.06% | 11,887,890 |
| 2017-10-13 | 2017-10-11 | 4.584 | 2,566,969 | -87,911 | 0.06% | 11,767,454 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,654,880 | -43,540 | 0.06% | 12,246,998 |
| 2017-10-11 | 2017-10-09 | 4.642 | 2,698,420 | -14,567 | 0.06% | 12,525,648 |
| 2017-10-10 | 2017-10-06 | 4.728 | 2,712,987 | +10,648 | 0.06% | 12,827,923 |
| 2017-10-09 | 2017-10-04 | 4.728 | 2,702,339 | +20,811 | 0.06% | 12,777,575 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,681,528 | +48,558 | 0.06% | 12,524,550 |
| 2017-10-03 | 2017-09-28 | 4.498 | 2,632,970 | -13,180 | 0.06% | 11,842,279 |
| 2017-09-29 | 2017-09-27 | 4.555 | 2,646,150 | +104,053 | 0.06% | 12,054,142 |
| 2017-09-28 | 2017-09-26 | 4.469 | 2,542,097 | +31,216 | 0.06% | 11,360,268 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,510,881 | -13,180 | 0.06% | 11,148,376 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,524,061 | -69,369 | 0.06% | 12,225,705 |
| 2017-09-25 | 2017-09-21 | 5.045 | 2,593,430 | -13,874 | 0.06% | 13,085,109 |
| 2017-09-22 | 2017-09-20 | 4.959 | 2,607,304 | -69,369 | 0.06% | 12,929,594 |
| 2017-09-21 | 2017-09-19 | 4.959 | 2,676,673 | -134,575 | 0.06% | 13,273,594 |
| 2017-09-20 | 2017-09-18 | 5.017 | 2,811,248 | -147,028 | 0.07% | 14,103,054 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,958,276 | +54,801 | 0.07% | 13,902,441 |
| 2017-09-18 | 2017-09-14 | 4.411 | 2,903,475 | -5,549 | 0.07% | 12,807,793 |
| 2017-09-15 | 2017-09-13 | 4.354 | 2,909,024 | +79,774 | 0.07% | 12,664,529 |
| 2017-09-14 | 2017-09-12 | 4.411 | 2,829,250 | -6,243 | 0.07% | 12,480,372 |
| 2017-09-13 | 2017-09-11 | 4.325 | 2,835,493 | +2,081 | 0.07% | 12,262,658 |
| 2017-09-12 | 2017-09-08 | 4.267 | 2,833,412 | +17,342 | 0.07% | 12,090,276 |
| 2017-09-11 | 2017-09-07 | 4.354 | 2,816,070 | +18,036 | 0.07% | 12,259,850 |
| 2017-09-08 | 2017-09-06 | 4.152 | 2,798,034 | +34,684 | 0.07% | 11,616,633 |
| 2017-09-07 | 2017-09-05 | 4.152 | 2,763,350 | -61,738 | 0.06% | 11,472,635 |
| 2017-09-05 | 2017-09-01 | 4.123 | 2,825,088 | +5,550 | 0.07% | 11,647,502 |
| 2017-09-04 | 2017-08-31 | 4.152 | 2,819,538 | +24,279 | 0.07% | 11,705,911 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,795,259 | -3,469 | 0.06% | 11,685,703 |
| 2017-08-31 | 2017-08-29 | 4.065 | 2,798,728 | -4,162 | 0.07% | 11,377,441 |
| 2017-08-30 | 2017-08-28 | 4.065 | 2,802,890 | +17,342 | 0.07% | 11,394,360 |
| 2017-08-29 | 2017-08-25 | 4.094 | 2,785,548 | -20,810 | 0.06% | 11,404,172 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,806,358 | +18,528 | 0.07% | 11,408,458 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,787,830 | +20,811 | 0.06% | 11,252,761 |
| 2017-08-22 | 2017-08-18 | 3.950 | 2,767,019 | -14,568 | 0.06% | 10,929,429 |
| 2017-08-18 | 2017-08-16 | 3.979 | 2,781,587 | +86,712 | 0.06% | 11,067,168 |
| 2017-08-17 | 2017-08-15 | 4.036 | 2,694,875 | -135,270 | 0.06% | 10,877,559 |
| 2017-08-16 | 2017-08-14 | 3.950 | 2,830,145 | -2,081 | 0.07% | 11,178,770 |
| 2017-08-15 | 2017-08-11 | 3.950 | 2,832,226 | -13,874 | 0.07% | 11,186,990 |
| 2017-08-14 | 2017-08-10 | 4.065 | 2,846,100 | -27,747 | 0.07% | 11,570,018 |
| 2017-08-11 | 2017-08-09 | 4.123 | 2,873,847 | +17,342 | 0.07% | 11,848,530 |
| 2017-08-09 | 2017-08-07 | 4.094 | 2,856,505 | +183,828 | 0.07% | 11,694,674 |
| 2017-08-07 | 2017-08-03 | 4.094 | 2,672,677 | -138,738 | 0.06% | 10,942,073 |
| 2017-08-04 | 2017-08-02 | 4.181 | 2,811,415 | -4,637 | 0.07% | 11,753,244 |
| 2017-08-03 | 2017-08-01 | 4.181 | 2,816,052 | +17,342 | 0.07% | 11,772,629 |
| 2017-08-02 | 2017-07-31 | 4.238 | 2,798,710 | +27,054 | 0.07% | 11,861,511 |
| 2017-08-01 | 2017-07-28 | 4.209 | 2,771,656 | +24,279 | 0.06% | 11,666,940 |
| 2017-07-31 | 2017-07-27 | 4.296 | 2,747,377 | +109,603 | 0.06% | 11,802,372 |
| 2017-07-28 | 2017-07-26 | 4.181 | 2,637,774 | -4,619 | 0.06% | 11,027,330 |
| 2017-07-25 | 2017-07-21 | 4.209 | 2,642,393 | +17,343 | 0.06% | 11,122,823 |
| 2017-07-24 | 2017-07-20 | 4.325 | 2,625,050 | -31,216 | 0.06% | 11,352,555 |
| 2017-07-21 | 2017-07-19 | 4.152 | 2,656,266 | -3,469 | 0.06% | 11,028,053 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,659,735 | +6,937 | 0.06% | 10,965,771 |
| 2017-07-18 | 2017-07-14 | 4.152 | 2,652,798 | -93,648 | 0.06% | 11,013,655 |
| 2017-07-14 | 2017-07-12 | 3.892 | 2,746,446 | +20,811 | 0.06% | 10,689,801 |
| 2017-07-13 | 2017-07-11 | 3.892 | 2,725,635 | -17,343 | 0.06% | 10,608,799 |
| 2017-07-06 | 2017-07-04 | 3.863 | 2,742,978 | -27,747 | 0.06% | 10,597,219 |
| 2017-07-05 | 2017-07-03 | 3.950 | 2,770,725 | +24,279 | 0.06% | 10,944,068 |
| 2017-07-04 | 2017-06-30 | 3.835 | 2,746,446 | +10,405 | 0.06% | 10,531,433 |
| 2017-06-30 | 2017-06-28 | 3.777 | 2,736,041 | -4,155 | 0.06% | 10,333,767 |
| 2017-06-29 | 2017-06-27 | 3.806 | 2,740,196 | +4,155 | 0.06% | 10,428,464 |
| 2017-06-28 | 2017-06-26 | 3.863 | 2,736,041 | -10,405 | 0.06% | 10,570,418 |
| 2017-06-27 | 2017-06-23 | 3.835 | 2,746,446 | -53,830 | 0.06% | 10,531,433 |
| 2017-06-26 | 2017-06-22 | 3.777 | 2,800,276 | -128,333 | 0.07% | 10,576,377 |
| 2017-06-23 | 2017-06-21 | 3.806 | 2,928,609 | +6,937 | 0.07% | 11,145,514 |
| 2017-06-20 | 2017-06-16 | 3.719 | 2,921,672 | +10,405 | 0.07% | 10,866,406 |
| 2017-06-16 | 2017-06-14 | 3.777 | 2,911,267 | -52,026 | 0.07% | 10,995,579 |
| 2017-06-15 | 2017-06-13 | 3.806 | 2,963,293 | -10,406 | 0.07% | 11,277,512 |
| 2017-06-14 | 2017-06-12 | 3.806 | 2,973,699 | -27,747 | 0.07% | 11,317,115 |
| 2017-06-13 | 2017-06-09 | 3.829 | 3,001,446 | -17,343 | 0.07% | 11,491,941 |
| 2017-06-12 | 2017-06-08 | 3.913 | 3,018,789 | -72,741 | 0.07% | 11,813,307 |
| 2017-06-09 | 2017-06-07 | 3.857 | 3,091,530 | +7,104 | 0.07% | 11,923,890 |
| 2017-06-08 | 2017-06-06 | 3.857 | 3,084,426 | +63,936 | 0.07% | 11,896,491 |
| 2017-06-06 | 2017-06-02 | 3.857 | 3,020,490 | -3,552 | 0.07% | 11,649,892 |
| 2017-06-05 | 2017-06-01 | 3.829 | 3,024,042 | -10,656 | 0.07% | 11,578,457 |
| 2017-06-02 | 2017-05-31 | 3.829 | 3,034,698 | +35,520 | 0.07% | 11,619,256 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,999,178 | -85,248 | 0.07% | 11,821,000 |
| 2017-05-29 | 2017-05-25 | 3.632 | 3,084,426 | +117,927 | 0.07% | 11,201,805 |
| 2017-05-26 | 2017-05-24 | 3.519 | 2,966,499 | -10,656 | 0.07% | 10,439,463 |
| 2017-05-25 | 2017-05-23 | 3.435 | 2,977,155 | +26,285 | 0.07% | 10,225,516 |
| 2017-05-23 | 2017-05-19 | 3.491 | 2,950,870 | -3,552 | 0.07% | 10,301,387 |
| 2017-05-17 | 2017-05-15 | 3.491 | 2,954,422 | +10,656 | 0.07% | 10,313,787 |
| 2017-05-12 | 2017-05-10 | 3.435 | 2,943,766 | +3,552 | 0.07% | 10,110,836 |
| 2017-05-11 | 2017-05-09 | 3.463 | 2,940,214 | +28,416 | 0.07% | 10,181,412 |
| 2017-05-09 | 2017-05-05 | 3.435 | 2,911,798 | +17,760 | 0.07% | 10,001,037 |
| 2017-05-08 | 2017-05-04 | 3.519 | 2,894,038 | +99,457 | 0.07% | 10,184,464 |
| 2017-04-27 | 2017-04-25 | 3.772 | 2,794,581 | +71,040 | 0.06% | 10,542,544 |
| 2017-04-26 | 2017-04-24 | 3.772 | 2,723,541 | -710 | 0.06% | 10,274,546 |
| 2017-04-25 | 2017-04-21 | 3.772 | 2,724,251 | +28,416 | 0.06% | 10,277,225 |
| 2017-04-21 | 2017-04-19 | 3.772 | 2,695,835 | +10,656 | 0.06% | 10,170,026 |
| 2017-04-19 | 2017-04-13 | 3.970 | 2,685,179 | -39,072 | 0.06% | 10,658,996 |
| 2017-04-18 | 2017-04-12 | 3.772 | 2,724,251 | -10,656 | 0.06% | 10,277,225 |
| 2017-03-28 | 2017-03-24 | 3.801 | 2,734,907 | -49,729 | 0.06% | 10,394,420 |
| 2017-03-22 | 2017-03-20 | 3.744 | 2,784,636 | +10,657 | 0.06% | 10,426,631 |
| 2017-03-21 | 2017-03-17 | 3.772 | 2,773,979 | -10,657 | 0.06% | 10,464,824 |
| 2017-03-20 | 2017-03-16 | 3.913 | 2,784,636 | +92,353 | 0.06% | 10,897,006 |
| 2017-03-17 | 2017-03-15 | 3.885 | 2,692,283 | -74,592 | 0.06% | 10,459,809 |
| 2017-03-16 | 2017-03-14 | 3.829 | 2,766,875 | +17,760 | 0.06% | 10,593,815 |
| 2017-03-15 | 2017-03-13 | 3.857 | 2,749,115 | -156,289 | 0.06% | 10,603,211 |
| 2017-03-14 | 2017-03-10 | 3.744 | 2,905,404 | +117,216 | 0.07% | 10,878,828 |
| 2017-03-13 | 2017-03-09 | 3.660 | 2,788,188 | -14,208 | 0.06% | 10,204,444 |
| 2017-03-10 | 2017-03-08 | 3.801 | 2,802,396 | -46,531 | 0.06% | 10,650,922 |
| 2017-03-08 | 2017-03-06 | 3.519 | 2,848,927 | -7,104 | 0.06% | 10,025,713 |
| 2017-03-07 | 2017-03-03 | 3.491 | 2,856,031 | -46,177 | 0.06% | 9,970,307 |
| 2017-03-06 | 2017-03-02 | 3.604 | 2,902,208 | +107,272 | 0.07% | 10,458,333 |
| 2017-03-02 | 2017-02-28 | 3.547 | 2,794,936 | -53,281 | 0.06% | 9,914,398 |
| 2017-03-01 | 2017-02-27 | 3.519 | 2,848,217 | +35,520 | 0.06% | 10,023,215 |
| 2017-02-28 | 2017-02-24 | 3.632 | 2,812,697 | -2,356 | 0.06% | 10,214,958 |
| 2017-02-24 | 2017-02-22 | 3.604 | 2,815,053 | +35,520 | 0.06% | 10,144,263 |
| 2017-02-23 | 2017-02-21 | 3.463 | 2,779,533 | +711 | 0.06% | 9,625,003 |
| 2017-02-22 | 2017-02-20 | 3.491 | 2,778,822 | -355 | 0.06% | 9,700,773 |
| 2017-02-17 | 2017-02-15 | 3.491 | 2,779,177 | -35,521 | 0.06% | 9,702,013 |
| 2017-02-16 | 2017-02-14 | 3.491 | 2,814,698 | -110,113 | 0.06% | 9,826,015 |
| 2017-02-15 | 2017-02-13 | 3.491 | 2,924,811 | -67,488 | 0.07% | 10,210,416 |
| 2017-02-13 | 2017-02-09 | 3.435 | 2,992,299 | -10,656 | 0.07% | 10,277,530 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,002,955 | +106,561 | 0.07% | 10,314,130 |
| 2017-02-06 | 2017-02-02 | 3.294 | 2,896,394 | +78,144 | 0.07% | 9,540,419 |
| 2017-02-02 | 2017-01-27 | 3.209 | 2,818,250 | -12,283 | 0.06% | 9,044,995 |
| 2017-01-26 | 2017-01-24 | 3.266 | 2,830,533 | -17,760 | 0.06% | 9,243,792 |
| 2017-01-25 | 2017-01-23 | 3.209 | 2,848,293 | -10,656 | 0.06% | 9,141,416 |
| 2017-01-20 | 2017-01-18 | 3.181 | 2,858,949 | -17,760 | 0.06% | 9,095,128 |
| 2017-01-17 | 2017-01-13 | 3.097 | 2,876,709 | +14,208 | 0.07% | 8,908,664 |
| 2017-01-05 | 2017-01-03 | 3.069 | 2,862,501 | -20,602 | 0.06% | 8,784,076 |
| 2016-12-30 | 2016-12-28 | 2.984 | 2,883,103 | -11,366 | 0.07% | 8,603,793 |
| 2016-12-28 | 2016-12-22 | 2.956 | 2,894,469 | +10,656 | 0.07% | 8,556,224 |
| 2016-12-23 | 2016-12-21 | 3.012 | 2,883,813 | -10,656 | 0.07% | 8,687,100 |
| 2016-12-22 | 2016-12-20 | 3.012 | 2,894,469 | +56,122 | 0.07% | 8,719,200 |
| 2016-12-20 | 2016-12-16 | 3.153 | 2,838,347 | -14,208 | 0.06% | 8,949,679 |
| 2016-12-19 | 2016-12-15 | 3.125 | 2,852,555 | +24,864 | 0.06% | 8,914,171 |
| 2016-12-16 | 2016-12-14 | 3.153 | 2,827,691 | -7,104 | 0.06% | 8,916,079 |
| 2016-12-09 | 2016-12-07 | 3.181 | 2,834,795 | -7,815 | 0.06% | 9,018,287 |
| 2016-12-07 | 2016-12-05 | 3.153 | 2,842,610 | +7,815 | 0.06% | 8,963,121 |
| 2016-12-05 | 2016-12-01 | 3.238 | 2,834,795 | +3,552 | 0.06% | 9,177,903 |
| 2016-12-02 | 2016-11-30 | 3.238 | 2,831,243 | +11,366 | 0.06% | 9,166,403 |
| 2016-11-30 | 2016-11-28 | 3.125 | 2,819,877 | -8,524 | 0.06% | 8,812,053 |
| 2016-11-28 | 2016-11-24 | 3.125 | 2,828,401 | -160 | 0.06% | 8,838,690 |
| 2016-11-24 | 2016-11-22 | 3.125 | 2,828,561 | +23,443 | 0.06% | 8,839,190 |
| 2016-11-17 | 2016-11-15 | 3.097 | 2,805,118 | +3,552 | 0.06% | 8,686,959 |
| 2016-11-16 | 2016-11-14 | 3.069 | 2,801,566 | -7,104 | 0.06% | 8,597,087 |
| 2016-11-15 | 2016-11-11 | 3.153 | 2,808,670 | -35,520 | 0.06% | 8,856,103 |
| 2016-11-11 | 2016-11-09 | 3.125 | 2,844,190 | +5,683 | 0.06% | 8,888,030 |
| 2016-11-10 | 2016-11-08 | 3.181 | 2,838,507 | -5,683 | 0.06% | 9,030,096 |
| 2016-11-07 | 2016-11-03 | 3.153 | 2,844,190 | +5,683 | 0.06% | 8,968,103 |
| 2016-11-02 | 2016-10-31 | 3.209 | 2,838,507 | -61,805 | 0.06% | 9,110,008 |
| 2016-10-31 | 2016-10-27 | 3.181 | 2,900,312 | -53,281 | 0.07% | 9,226,715 |
| 2016-10-28 | 2016-10-26 | 3.181 | 2,953,593 | +10,657 | 0.07% | 9,396,217 |
| 2016-10-26 | 2016-10-24 | 3.209 | 2,942,936 | +8,524 | 0.07% | 9,445,166 |
| 2016-10-25 | 2016-10-20 | 3.294 | 2,934,412 | -13,497 | 0.07% | 9,665,646 |
| 2016-10-18 | 2016-10-14 | 3.238 | 2,947,909 | +6,393 | 0.07% | 9,544,119 |
| 2016-10-17 | 2016-10-13 | 3.209 | 2,941,516 | -7,814 | 0.07% | 9,440,609 |
| 2016-10-13 | 2016-10-11 | 3.285 | 2,949,330 | -78,276 | 0.07% | 9,687,572 |
| 2016-10-11 | 2016-10-06 | 3.367 | 3,027,606 | -1,461 | 0.07% | 10,193,300 |
| 2016-10-07 | 2016-10-05 | 3.367 | 3,029,067 | -18,267 | 0.07% | 10,198,219 |
| 2016-10-06 | 2016-10-04 | 3.312 | 3,047,334 | +21,920 | 0.07% | 10,092,895 |
| 2016-10-05 | 2016-10-03 | 3.285 | 3,025,414 | +5,115 | 0.07% | 9,937,483 |
| 2016-10-04 | 2016-09-30 | 3.339 | 3,020,299 | -3,653 | 0.07% | 10,086,027 |
| 2016-10-03 | 2016-09-29 | 3.339 | 3,023,952 | +7,306 | 0.07% | 10,098,225 |
| 2016-09-30 | 2016-09-28 | 3.394 | 3,016,646 | -47,493 | 0.07% | 10,238,972 |
| 2016-09-29 | 2016-09-27 | 3.422 | 3,064,139 | -21,920 | 0.07% | 10,484,044 |
| 2016-09-22 | 2016-09-20 | 3.449 | 3,086,059 | +7,307 | 0.07% | 10,643,516 |
| 2016-09-15 | 2016-09-13 | 3.285 | 3,078,752 | -5,115 | 0.07% | 10,112,681 |
| 2016-09-14 | 2016-09-12 | 3.339 | 3,083,867 | -16,805 | 0.07% | 10,298,306 |
| 2016-09-13 | 2016-09-09 | 3.476 | 3,100,672 | -51,878 | 0.07% | 10,778,787 |
| 2016-09-12 | 2016-09-08 | 3.394 | 3,152,550 | -31,583 | 0.07% | 10,700,252 |
| 2016-09-07 | 2016-09-05 | 3.312 | 3,184,133 | -11,691 | 0.07% | 10,545,979 |
| 2016-09-06 | 2016-09-02 | 3.230 | 3,195,824 | -4,384 | 0.07% | 10,322,270 |
| 2016-09-02 | 2016-08-31 | 3.230 | 3,200,208 | -7,306 | 0.07% | 10,336,430 |
| 2016-09-01 | 2016-08-30 | 3.203 | 3,207,514 | -78,182 | 0.07% | 10,272,231 |
| 2016-08-31 | 2016-08-29 | 3.093 | 3,285,696 | -25,573 | 0.07% | 10,162,865 |
| 2016-08-30 | 2016-08-26 | 3.148 | 3,311,269 | -3,653 | 0.07% | 10,423,238 |
| 2016-08-29 | 2016-08-25 | 3.120 | 3,314,922 | -6,576 | 0.07% | 10,344,000 |
| 2016-08-25 | 2016-08-23 | 3.148 | 3,321,498 | +80,373 | 0.07% | 10,455,437 |
| 2016-08-24 | 2016-08-22 | 3.120 | 3,241,125 | +14,613 | 0.07% | 10,113,721 |
| 2016-08-23 | 2016-08-19 | 3.175 | 3,226,512 | -40,186 | 0.07% | 10,244,756 |
| 2016-08-18 | 2016-08-16 | 3.066 | 3,266,698 | -21,920 | 0.07% | 10,014,686 |
| 2016-08-17 | 2016-08-15 | 3.093 | 3,288,618 | -21,920 | 0.07% | 10,171,903 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,310,538 | -2,923 | 0.07% | 9,967,852 |
| 2016-08-15 | 2016-08-11 | 2.984 | 3,313,461 | -10,960 | 0.07% | 9,885,957 |
| 2016-08-12 | 2016-08-10 | 2.984 | 3,324,421 | +109,600 | 0.07% | 9,918,657 |
| 2016-08-11 | 2016-08-09 | 3.038 | 3,214,821 | -5,845 | 0.07% | 9,767,651 |
| 2016-08-10 | 2016-08-08 | 2.847 | 3,220,666 | +7,306 | 0.07% | 9,168,312 |
| 2016-08-09 | 2016-08-05 | 2.792 | 3,213,360 | -32,149 | 0.07% | 8,971,600 |
| 2016-08-08 | 2016-08-04 | 2.737 | 3,245,509 | +2,192 | 0.07% | 8,883,685 |
| 2016-08-05 | 2016-08-03 | 2.737 | 3,243,317 | +29,227 | 0.07% | 8,877,685 |
| 2016-08-04 | 2016-08-01 | 2.765 | 3,214,090 | -29,155 | 0.07% | 8,885,661 |
| 2016-08-03 | 2016-07-29 | 2.737 | 3,243,245 | -10,960 | 0.07% | 8,877,488 |
| 2016-07-29 | 2016-07-27 | 2.765 | 3,254,205 | +7,307 | 0.07% | 8,996,563 |
| 2016-07-25 | 2016-07-21 | 2.765 | 3,246,898 | -10,960 | 0.07% | 8,976,362 |
| 2016-07-22 | 2016-07-20 | 2.737 | 3,257,858 | +3,653 | 0.07% | 8,917,487 |
| 2016-07-18 | 2016-07-14 | 2.655 | 3,254,205 | -10,960 | 0.07% | 8,640,263 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,265,165 | +2,192 | 0.07% | 8,758,738 |
| 2016-07-14 | 2016-07-12 | 2.655 | 3,262,973 | -130,230 | 0.07% | 8,663,543 |
| 2016-07-13 | 2016-07-11 | 2.655 | 3,393,203 | -58,453 | 0.07% | 9,009,318 |
| 2016-07-11 | 2016-07-07 | 2.628 | 3,451,656 | +54,800 | 0.08% | 9,070,037 |
| 2016-07-08 | 2016-07-06 | 2.600 | 3,396,856 | -10,960 | 0.07% | 8,833,058 |
| 2016-07-07 | 2016-07-05 | 2.600 | 3,407,816 | +36,533 | 0.08% | 8,861,558 |
| 2016-07-06 | 2016-07-04 | 2.655 | 3,371,283 | -47,493 | 0.07% | 8,951,118 |
| 2016-07-05 | 2016-06-30 | 2.600 | 3,418,776 | +21,920 | 0.08% | 8,890,058 |
| 2016-07-04 | 2016-06-29 | 2.546 | 3,396,856 | -62,107 | 0.07% | 8,647,099 |
| 2016-06-30 | 2016-06-28 | 2.546 | 3,458,963 | +10,960 | 0.08% | 8,805,200 |
| 2016-06-29 | 2016-06-27 | 2.546 | 3,448,003 | -36,534 | 0.08% | 8,777,300 |
| 2016-06-28 | 2016-06-24 | 2.518 | 3,484,537 | +32,881 | 0.08% | 8,774,922 |
| 2016-06-27 | 2016-06-23 | 2.600 | 3,451,656 | +43,840 | 0.08% | 8,975,558 |
| 2016-06-24 | 2016-06-22 | 2.573 | 3,407,816 | +21,920 | 0.08% | 8,768,278 |
| 2016-06-22 | 2016-06-20 | 2.600 | 3,385,896 | +10,960 | 0.07% | 8,804,558 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,374,936 | +18,266 | 0.07% | 9,053,197 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,356,670 | -63,713 | 0.07% | 9,197,146 |
| 2016-06-07 | 2016-06-03 | 2.740 | 3,420,383 | -14,890 | 0.07% | 9,371,717 |
| 2016-06-06 | 2016-06-02 | 2.713 | 3,435,273 | +18,613 | 0.07% | 9,320,235 |
| 2016-06-03 | 2016-06-01 | 2.713 | 3,416,660 | +85,622 | 0.07% | 9,269,736 |
| 2016-06-02 | 2016-05-31 | 2.659 | 3,331,038 | -59,563 | 0.07% | 8,858,476 |
| 2016-06-01 | 2016-05-30 | 2.633 | 3,390,601 | -11,168 | 0.07% | 8,925,797 |
| 2016-05-30 | 2016-05-26 | 2.633 | 3,401,769 | -14,891 | 0.07% | 8,955,197 |
| 2016-05-27 | 2016-05-25 | 2.606 | 3,416,660 | +37,227 | 0.07% | 8,902,618 |
| 2016-05-25 | 2016-05-23 | 2.659 | 3,379,433 | -14,891 | 0.07% | 8,987,177 |
| 2016-05-24 | 2016-05-20 | 2.633 | 3,394,324 | +7,445 | 0.07% | 8,935,598 |
| 2016-05-20 | 2016-05-18 | 2.606 | 3,386,879 | +32,202 | 0.07% | 8,825,019 |
| 2016-05-18 | 2016-05-16 | 2.552 | 3,354,677 | +148,907 | 0.07% | 8,560,883 |
| 2016-05-17 | 2016-05-13 | 2.659 | 3,205,770 | +50,412 | 0.07% | 8,525,342 |
| 2016-04-19 | 2016-04-15 | 3.116 | 3,155,358 | +33,504 | 0.07% | 9,832,204 |
| 2016-04-15 | 2016-04-13 | 3.062 | 3,121,854 | +3,723 | 0.07% | 9,560,083 |
| 2016-03-16 | 2016-03-14 | 3.143 | 3,118,131 | -14,891 | 0.07% | 9,799,964 |
| 2016-03-15 | 2016-03-11 | 3.089 | 3,133,022 | -8,190 | 0.07% | 9,678,444 |
| 2016-03-14 | 2016-03-10 | 3.009 | 3,141,212 | -3,722 | 0.07% | 9,450,603 |
| 2016-03-10 | 2016-03-08 | 3.116 | 3,144,934 | +11,168 | 0.07% | 9,799,722 |
| 2016-03-08 | 2016-03-04 | 3.116 | 3,133,766 | -22,336 | 0.07% | 9,764,922 |
| 2016-03-07 | 2016-03-03 | 3.116 | 3,156,102 | -26,059 | 0.07% | 9,834,522 |
| 2016-03-03 | 2016-03-01 | 3.009 | 3,182,161 | -29,781 | 0.07% | 9,573,801 |
| 2016-03-02 | 2016-02-29 | 2.928 | 3,211,942 | -63,286 | 0.07% | 9,404,559 |
| 2016-03-01 | 2016-02-26 | 2.982 | 3,275,228 | +63,286 | 0.07% | 9,765,821 |
| 2016-02-26 | 2016-02-24 | 3.009 | 3,211,942 | -7,446 | 0.07% | 9,663,400 |
| 2016-02-25 | 2016-02-23 | 3.009 | 3,219,388 | +7,446 | 0.07% | 9,685,802 |
| 2016-02-24 | 2016-02-22 | 3.062 | 3,211,942 | +18,613 | 0.07% | 9,835,961 |
| 2016-02-22 | 2016-02-18 | 2.982 | 3,193,329 | -14,891 | 0.07% | 9,521,621 |
| 2016-02-18 | 2016-02-16 | 2.928 | 3,208,220 | -6,701 | 0.07% | 9,393,661 |
| 2016-02-15 | 2016-02-11 | 2.847 | 3,214,921 | +14,147 | 0.07% | 9,154,200 |
| 2016-02-02 | 2016-01-29 | 3.009 | 3,200,774 | -14,891 | 0.07% | 9,629,800 |
| 2016-02-01 | 2016-01-28 | 2.928 | 3,215,665 | -40,950 | 0.07% | 9,415,460 |
| 2016-01-29 | 2016-01-27 | 2.901 | 3,256,615 | -18,613 | 0.07% | 9,447,881 |
| 2016-01-28 | 2016-01-26 | 2.874 | 3,275,228 | +14,146 | 0.07% | 9,413,900 |
| 2016-01-25 | 2016-01-21 | 2.847 | 3,261,082 | +3,723 | 0.07% | 9,285,640 |
| 2016-01-22 | 2016-01-20 | 2.982 | 3,257,359 | +7,445 | 0.07% | 9,712,541 |
| 2016-01-21 | 2016-01-19 | 3.035 | 3,249,914 | +4,467 | 0.07% | 9,864,942 |
| 2016-01-18 | 2016-01-14 | 3.089 | 3,245,447 | -11,168 | 0.07% | 10,025,744 |
| 2016-01-15 | 2016-01-13 | 3.089 | 3,256,615 | +7,446 | 0.07% | 10,060,244 |
| 2016-01-14 | 2016-01-12 | 3.089 | 3,249,169 | +18,613 | 0.07% | 10,037,242 |
| 2016-01-13 | 2016-01-11 | 3.143 | 3,230,556 | +18,614 | 0.07% | 10,153,304 |
| 2016-01-12 | 2016-01-08 | 3.331 | 3,211,942 | -3,723 | 0.07% | 10,698,764 |
| 2016-01-11 | 2016-01-07 | 3.331 | 3,215,665 | -7,445 | 0.07% | 10,711,165 |
| 2016-01-07 | 2016-01-05 | 3.465 | 3,223,110 | -21,592 | 0.07% | 11,168,866 |
| 2016-01-05 | 2015-12-31 | 3.600 | 3,244,702 | +37,227 | 0.07% | 11,679,489 |
| 2016-01-04 | 2015-12-29 | 3.626 | 3,207,475 | +29,781 | 0.07% | 11,631,649 |
| 2015-12-22 | 2015-12-18 | 3.600 | 3,177,694 | +6,701 | 0.07% | 11,438,290 |
| 2015-12-17 | 2015-12-15 | 3.492 | 3,170,993 | +7,445 | 0.07% | 11,073,448 |
| 2015-12-16 | 2015-12-14 | 3.438 | 3,163,548 | -7,445 | 0.07% | 10,877,489 |
| 2015-12-14 | 2015-12-10 | 3.519 | 3,170,993 | +23,825 | 0.07% | 11,158,629 |
| 2015-12-11 | 2015-12-09 | 3.546 | 3,147,168 | -11,912 | 0.07% | 11,159,330 |
| 2015-12-10 | 2015-12-08 | 3.600 | 3,159,080 | +1,489 | 0.07% | 11,371,288 |
| 2015-12-09 | 2015-12-07 | 3.626 | 3,157,591 | -4,468 | 0.07% | 11,450,749 |
| 2015-12-07 | 2015-12-03 | 3.653 | 3,162,059 | -5,956 | 0.07% | 11,551,892 |
| 2015-12-04 | 2015-12-02 | 3.761 | 3,168,015 | -8,286 | 0.07% | 11,914,053 |
| 2015-12-03 | 2015-12-01 | 3.680 | 3,176,301 | -20,103 | 0.07% | 11,689,245 |
| 2015-12-01 | 2015-11-27 | 3.492 | 3,196,404 | +2,234 | 0.07% | 11,162,186 |
| 2015-11-30 | 2015-11-26 | 3.573 | 3,194,170 | +21,591 | 0.07% | 11,411,794 |
| 2015-11-26 | 2015-11-24 | 3.626 | 3,172,579 | +18,614 | 0.07% | 11,505,102 |
| 2015-11-25 | 2015-11-23 | 3.680 | 3,153,965 | -36,483 | 0.07% | 11,607,045 |
| 2015-11-24 | 2015-11-20 | 3.653 | 3,190,448 | -36,482 | 0.07% | 11,655,605 |
| 2015-11-23 | 2015-11-19 | 3.626 | 3,226,930 | -3,723 | 0.07% | 11,702,201 |
| 2015-11-20 | 2015-11-18 | 3.626 | 3,230,653 | -18,613 | 0.07% | 11,715,702 |
| 2015-11-17 | 2015-11-13 | 3.573 | 3,249,266 | +44,672 | 0.07% | 11,608,635 |
| 2015-11-13 | 2015-11-11 | 3.680 | 3,204,594 | -7,445 | 0.07% | 11,793,367 |
| 2015-11-10 | 2015-11-06 | 3.734 | 3,212,039 | -3,723 | 0.07% | 11,993,332 |
| 2015-11-06 | 2015-11-04 | 3.734 | 3,215,762 | -3,723 | 0.07% | 12,007,233 |
| 2015-11-04 | 2015-11-02 | 3.626 | 3,219,485 | -7,445 | 0.07% | 11,675,202 |
| 2015-11-03 | 2015-10-30 | 3.600 | 3,226,930 | +7,445 | 0.07% | 11,615,518 |
| 2015-11-02 | 2015-10-29 | 3.626 | 3,219,485 | +11,168 | 0.07% | 11,675,202 |
| 2015-10-30 | 2015-10-28 | 3.653 | 3,208,317 | +29,782 | 0.07% | 11,720,886 |
| 2015-10-29 | 2015-10-27 | 3.707 | 3,178,535 | +29,781 | 0.07% | 11,782,849 |
| 2015-10-27 | 2015-10-23 | 3.761 | 3,148,754 | -59,563 | 0.07% | 11,841,617 |
| 2015-10-20 | 2015-10-16 | 3.734 | 3,208,317 | -5,956 | 0.07% | 11,979,435 |
| 2015-10-19 | 2015-10-15 | 3.707 | 3,214,273 | -7,445 | 0.07% | 11,915,330 |
| 2015-10-15 | 2015-10-13 | 3.653 | 3,221,718 | +3,722 | 0.07% | 11,769,843 |
| 2015-10-14 | 2015-10-12 | 3.707 | 3,217,996 | -6,961 | 0.07% | 11,929,132 |
| 2015-10-12 | 2015-10-08 | 3.656 | 3,224,957 | -68,717 | 0.07% | 11,790,339 |
| 2015-10-09 | 2015-10-07 | 3.682 | 3,293,674 | -31,176 | 0.07% | 12,128,196 |
| 2015-10-08 | 2015-10-06 | 3.551 | 3,324,850 | -19,010 | 0.07% | 11,805,745 |
| 2015-10-07 | 2015-10-05 | 3.551 | 3,343,860 | +11,406 | 0.07% | 11,873,245 |
| 2015-10-06 | 2015-10-02 | 3.498 | 3,332,454 | -41,822 | 0.07% | 11,657,445 |
| 2015-10-05 | 2015-09-30 | 3.340 | 3,374,276 | -19,010 | 0.07% | 11,271,245 |
| 2015-10-02 | 2015-09-29 | 3.261 | 3,393,286 | +30,416 | 0.07% | 11,066,995 |
| 2015-09-29 | 2015-09-24 | 3.367 | 3,362,870 | -24,678 | 0.07% | 11,321,595 |
| 2015-09-24 | 2015-09-22 | 3.446 | 3,387,548 | +8,365 | 0.07% | 11,671,974 |
| 2015-09-21 | 2015-09-17 | 3.314 | 3,379,183 | -12,167 | 0.07% | 11,198,757 |
| 2015-09-18 | 2015-09-16 | 3.288 | 3,391,350 | +15,208 | 0.07% | 11,149,880 |
| 2015-09-16 | 2015-09-14 | 3.261 | 3,376,142 | -15,208 | 0.07% | 11,011,081 |
| 2015-09-15 | 2015-09-11 | 3.288 | 3,391,350 | +22,812 | 0.07% | 11,149,880 |
| 2015-09-11 | 2015-09-09 | 3.288 | 3,368,538 | +15,208 | 0.07% | 11,074,880 |
| 2015-09-09 | 2015-09-07 | 3.025 | 3,353,330 | -19,010 | 0.07% | 10,142,890 |
| 2015-09-08 | 2015-09-04 | 3.025 | 3,372,340 | -15,208 | 0.07% | 10,200,390 |
| 2015-09-07 | 2015-09-02 | 3.104 | 3,387,548 | +15,208 | 0.07% | 10,513,687 |
| 2015-09-04 | 2015-09-01 | 3.183 | 3,372,340 | -11,406 | 0.07% | 10,732,584 |
| 2015-09-02 | 2015-08-31 | 3.209 | 3,383,746 | -7,604 | 0.07% | 10,857,883 |
| 2015-09-01 | 2015-08-28 | 3.261 | 3,391,350 | +7,604 | 0.07% | 11,060,681 |
| 2015-08-31 | 2015-08-27 | 3.261 | 3,383,746 | +1,521 | 0.07% | 11,035,881 |
| 2015-08-28 | 2015-08-26 | 3.077 | 3,382,225 | +7,604 | 0.07% | 10,408,207 |
| 2015-08-27 | 2015-08-25 | 3.104 | 3,374,621 | -2,281 | 0.07% | 10,473,566 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,376,902 | -41,822 | 0.07% | 10,569,465 |
| 2015-08-25 | 2015-08-21 | 3.498 | 3,418,724 | -85,925 | 0.07% | 11,959,231 |
| 2015-08-24 | 2015-08-20 | 3.577 | 3,504,649 | -32,698 | 0.07% | 12,536,347 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,537,347 | +19,011 | 0.08% | 12,839,388 |
| 2015-08-19 | 2015-08-17 | 3.787 | 3,518,336 | +11,406 | 0.07% | 13,325,618 |
| 2015-08-14 | 2015-08-12 | 3.866 | 3,506,930 | +11,406 | 0.07% | 13,559,136 |
| 2015-08-11 | 2015-08-07 | 3.972 | 3,495,524 | -14,448 | 0.07% | 13,882,792 |
| 2015-08-07 | 2015-08-05 | 3.945 | 3,509,972 | +14,448 | 0.07% | 13,847,854 |
| 2015-08-06 | 2015-08-04 | 3.972 | 3,495,524 | -6,084 | 0.07% | 13,882,792 |
| 2015-08-05 | 2015-08-03 | 3.998 | 3,501,608 | -24,332 | 0.07% | 13,999,054 |
| 2015-08-04 | 2015-07-31 | 4.024 | 3,525,940 | -26,615 | 0.07% | 14,189,070 |
| 2015-08-03 | 2015-07-30 | 3.919 | 3,552,555 | +11,406 | 0.08% | 13,922,417 |
| 2015-07-30 | 2015-07-28 | 3.919 | 3,541,149 | +7,604 | 0.08% | 13,877,717 |
| 2015-07-29 | 2015-07-27 | 3.866 | 3,533,545 | -27,374 | 0.07% | 13,662,039 |
| 2015-07-27 | 2015-07-23 | 4.129 | 3,560,919 | -11,406 | 0.08% | 14,704,468 |
| 2015-07-24 | 2015-07-22 | 4.103 | 3,572,325 | +14,448 | 0.08% | 14,657,609 |
| 2015-07-23 | 2015-07-21 | 4.156 | 3,557,877 | -3,802 | 0.08% | 14,785,485 |
| 2015-07-22 | 2015-07-20 | 4.156 | 3,561,679 | +7,604 | 0.08% | 14,801,285 |
| 2015-07-21 | 2015-07-17 | 4.182 | 3,554,075 | -43,343 | 0.08% | 14,863,164 |
| 2015-07-17 | 2015-07-15 | 3.972 | 3,597,418 | +21,291 | 0.08% | 14,287,473 |
| 2015-07-16 | 2015-07-14 | 4.024 | 3,576,127 | +15,208 | 0.08% | 14,391,032 |
| 2015-07-15 | 2015-07-13 | 4.103 | 3,560,919 | -45,624 | 0.08% | 14,610,809 |
| 2015-07-13 | 2015-07-09 | 3.814 | 3,606,543 | +16,729 | 0.08% | 13,754,560 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,589,814 | +2,281 | 0.08% | 12,652,150 |
| 2015-07-09 | 2015-07-07 | 3.866 | 3,587,533 | +57,030 | 0.08% | 13,870,778 |
| 2015-07-08 | 2015-07-06 | 3.998 | 3,530,503 | -19,010 | 0.07% | 14,114,573 |
| 2015-07-07 | 2015-07-03 | 4.208 | 3,549,513 | +7,604 | 0.08% | 14,937,445 |
| 2015-07-03 | 2015-06-30 | 4.445 | 3,541,909 | -51,707 | 0.08% | 15,743,876 |
| 2015-07-02 | 2015-06-29 | 4.340 | 3,593,616 | +114,820 | 0.08% | 15,595,639 |
| 2015-06-30 | 2015-06-26 | 4.471 | 3,478,796 | +7,604 | 0.07% | 15,554,837 |
| 2015-06-29 | 2015-06-25 | 4.603 | 3,471,192 | -7,604 | 0.07% | 15,977,332 |
| 2015-06-26 | 2015-06-24 | 4.629 | 3,478,796 | -7,604 | 0.07% | 16,103,831 |
| 2015-06-25 | 2015-06-23 | 4.629 | 3,486,400 | -26,614 | 0.07% | 16,139,031 |
| 2015-06-23 | 2015-06-19 | 4.419 | 3,513,014 | +7,604 | 0.07% | 15,523,038 |
| 2015-06-18 | 2015-06-16 | 4.498 | 3,505,410 | +22,812 | 0.07% | 15,766,036 |
| 2015-06-17 | 2015-06-15 | 4.603 | 3,482,598 | +17,490 | 0.07% | 16,029,832 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,465,108 | -110,259 | 0.07% | 16,496,162 |
| 2015-06-15 | 2015-06-11 | 4.603 | 3,575,367 | +15,208 | 0.08% | 16,456,832 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,560,159 | -22,812 | 0.08% | 16,199,554 |
| 2015-06-11 | 2015-06-09 | 4.629 | 3,582,971 | +20,531 | 0.08% | 16,586,071 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,562,440 | -76,040 | 0.08% | 16,959,526 |
| 2015-06-09 | 2015-06-05 | 4.761 | 3,638,480 | -11,406 | 0.08% | 17,321,525 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,649,886 | +2,281 | 0.08% | 17,596,623 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,647,605 | -53,729 | 0.08% | 17,396,533 |
| 2015-06-04 | 2015-06-02 | 4.769 | 3,701,334 | +7,716 | 0.08% | 17,652,783 |
| 2015-06-03 | 2015-06-01 | 4.769 | 3,693,618 | -37,808 | 0.08% | 17,615,983 |
| 2015-06-02 | 2015-05-29 | 4.666 | 3,731,426 | +96,450 | 0.08% | 17,409,425 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,634,976 | +61,728 | 0.08% | 17,147,864 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,573,248 | +3,858 | 0.07% | 17,319,759 |
| 2015-05-28 | 2015-05-26 | 4.873 | 3,569,390 | +11,574 | 0.07% | 17,393,579 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,557,816 | -7,716 | 0.07% | 16,783,864 |
| 2015-05-22 | 2015-05-20 | 4.769 | 3,565,532 | -3,588 | 0.07% | 17,005,102 |
| 2015-05-21 | 2015-05-19 | 4.821 | 3,569,120 | -16,203 | 0.07% | 17,207,239 |
| 2015-05-20 | 2015-05-18 | 4.743 | 3,585,323 | -42,438 | 0.07% | 17,006,560 |
| 2015-05-19 | 2015-05-15 | 4.795 | 3,627,761 | -3,858 | 0.08% | 17,395,923 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,631,619 | +33,950 | 0.08% | 17,320,291 |
| 2015-05-15 | 2015-05-13 | 4.821 | 3,597,669 | +19,290 | 0.08% | 17,344,878 |
| 2015-05-14 | 2015-05-12 | 4.847 | 3,578,379 | +42,438 | 0.07% | 17,344,630 |
| 2015-05-13 | 2015-05-11 | 4.977 | 3,535,941 | -31,745 | 0.07% | 17,597,190 |
| 2015-05-12 | 2015-05-08 | 4.951 | 3,567,686 | -5,235 | 0.07% | 17,662,700 |
| 2015-05-11 | 2015-05-07 | 4.717 | 3,572,921 | +54,012 | 0.07% | 16,855,122 |
| 2015-05-08 | 2015-05-06 | 4.899 | 3,518,909 | -3,231 | 0.07% | 17,238,796 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,522,140 | -127,314 | 0.07% | 17,802,390 |
| 2015-05-06 | 2015-05-04 | 5.262 | 3,649,454 | +113,425 | 0.08% | 19,202,644 |
| 2015-05-05 | 2015-04-30 | 4.925 | 3,536,029 | -200,586 | 0.07% | 17,414,320 |
| 2015-05-04 | 2015-04-29 | 4.692 | 3,736,615 | +65,586 | 0.08% | 17,530,489 |
| 2015-04-30 | 2015-04-28 | 4.717 | 3,671,029 | +54,012 | 0.08% | 17,317,943 |
| 2015-04-29 | 2015-04-27 | 4.795 | 3,617,017 | -35,997 | 0.08% | 17,344,404 |
| 2015-04-28 | 2015-04-24 | 4.692 | 3,653,014 | +11,574 | 0.08% | 17,138,271 |
| 2015-04-27 | 2015-04-23 | 4.743 | 3,641,440 | +14,660 | 0.08% | 17,272,744 |
| 2015-04-24 | 2015-04-22 | 4.743 | 3,626,780 | -66,311 | 0.08% | 17,203,206 |
| 2015-04-23 | 2015-04-21 | 4.562 | 3,693,091 | -102,623 | 0.08% | 16,847,667 |
| 2015-04-22 | 2015-04-20 | 4.484 | 3,795,714 | +63,286 | 0.08% | 17,020,671 |
| 2015-04-21 | 2015-04-17 | 4.666 | 3,732,428 | -75,887 | 0.08% | 17,414,100 |
| 2015-04-20 | 2015-04-16 | 4.717 | 3,808,315 | -48,117 | 0.08% | 17,965,584 |
| 2015-04-17 | 2015-04-15 | 4.692 | 3,856,432 | +117,284 | 0.08% | 18,092,615 |
| 2015-04-16 | 2015-04-14 | 4.536 | 3,739,148 | +7,615 | 0.08% | 16,960,857 |
| 2015-04-15 | 2015-04-13 | 4.873 | 3,731,533 | -17,068 | 0.08% | 18,183,699 |
| 2015-04-14 | 2015-04-10 | 4.458 | 3,748,601 | +41,180 | 0.08% | 16,712,243 |
| 2015-04-13 | 2015-04-09 | 4.381 | 3,707,421 | -40,895 | 0.08% | 16,240,362 |
| 2015-04-10 | 2015-04-08 | 4.251 | 3,748,316 | -98,996 | 0.08% | 15,933,718 |
| 2015-04-09 | 2015-04-02 | 4.044 | 3,847,312 | +7,716 | 0.08% | 15,556,758 |
| 2015-04-08 | 2015-04-01 | 4.018 | 3,839,596 | -11,574 | 0.08% | 15,426,035 |
| 2015-04-01 | 2015-03-30 | 3.940 | 3,851,170 | -11,728 | 0.08% | 15,173,067 |
| 2015-03-31 | 2015-03-27 | 3.862 | 3,862,898 | -23,148 | 0.08% | 14,918,893 |
| 2015-03-27 | 2015-03-25 | 3.784 | 3,886,046 | -7,716 | 0.08% | 14,706,112 |
| 2015-03-24 | 2015-03-20 | 3.784 | 3,893,762 | +27,006 | 0.08% | 14,735,312 |
| 2015-03-18 | 2015-03-16 | 3.732 | 3,866,756 | +11,574 | 0.08% | 14,432,659 |
| 2015-03-17 | 2015-03-13 | 3.732 | 3,855,182 | -38,580 | 0.08% | 14,389,459 |
| 2015-03-16 | 2015-03-12 | 3.758 | 3,893,762 | -42,439 | 0.08% | 14,634,386 |
| 2015-03-13 | 2015-03-11 | 3.707 | 3,936,201 | -57,098 | 0.08% | 14,589,836 |
| 2015-03-12 | 2015-03-10 | 3.732 | 3,993,299 | -42,438 | 0.08% | 14,904,980 |
| 2015-03-11 | 2015-03-09 | 3.836 | 4,035,737 | -42,438 | 0.08% | 15,481,807 |
| 2015-03-10 | 2015-03-06 | 3.862 | 4,078,175 | -10,803 | 0.09% | 15,750,314 |
| 2015-03-09 | 2015-03-05 | 3.836 | 4,088,978 | +11,574 | 0.09% | 15,686,049 |
| 2015-03-05 | 2015-03-03 | 3.940 | 4,077,404 | +11,574 | 0.09% | 16,064,397 |
| 2015-03-03 | 2015-02-27 | 4.044 | 4,065,830 | -1,543 | 0.08% | 16,440,344 |
| 2015-02-25 | 2015-02-23 | 4.018 | 4,067,373 | +23,148 | 0.09% | 16,341,157 |
| 2015-02-24 | 2015-02-18 | 4.044 | 4,044,225 | +34,722 | 0.08% | 16,352,983 |
| 2015-02-23 | 2015-02-16 | 4.044 | 4,009,503 | -34,722 | 0.08% | 16,212,584 |
| 2015-02-17 | 2015-02-13 | 3.992 | 4,044,225 | +42,438 | 0.08% | 16,143,330 |
| 2015-02-16 | 2015-02-12 | 3.940 | 4,001,787 | -21,604 | 0.08% | 15,766,476 |
| 2015-02-13 | 2015-02-11 | 3.914 | 4,023,391 | +20,833 | 0.08% | 15,747,306 |
| 2015-02-12 | 2015-02-10 | 3.966 | 4,002,558 | +3,086 | 0.08% | 15,873,261 |
| 2015-02-11 | 2015-02-09 | 3.940 | 3,999,472 | +11,574 | 0.08% | 15,757,356 |
| 2015-02-06 | 2015-02-04 | 3.966 | 3,987,898 | +47,415 | 0.08% | 15,815,123 |
| 2015-02-05 | 2015-02-03 | 3.966 | 3,940,483 | +3,858 | 0.08% | 15,627,085 |
| 2015-02-04 | 2015-02-02 | 3.992 | 3,936,625 | -95,678 | 0.08% | 15,713,823 |
| 2015-02-03 | 2015-01-30 | 3.914 | 4,032,303 | +30,864 | 0.08% | 15,782,187 |
| 2015-02-02 | 2015-01-29 | 3.966 | 4,001,439 | -94,136 | 0.08% | 15,868,823 |
| 2015-01-28 | 2015-01-26 | 4.018 | 4,095,575 | +23,148 | 0.09% | 16,454,461 |
| 2015-01-27 | 2015-01-23 | 4.044 | 4,072,427 | +7,716 | 0.09% | 16,467,019 |
| 2015-01-26 | 2015-01-22 | 3.966 | 4,064,711 | +42,438 | 0.08% | 16,119,746 |
| 2015-01-23 | 2015-01-21 | 4.018 | 4,022,273 | -33,950 | 0.08% | 16,159,962 |
| 2015-01-22 | 2015-01-20 | 3.914 | 4,056,223 | +33,950 | 0.08% | 15,875,809 |
| 2015-01-21 | 2015-01-19 | 3.888 | 4,022,273 | +2,315 | 0.08% | 15,638,673 |
| 2015-01-20 | 2015-01-16 | 4.044 | 4,019,958 | -10,224 | 0.08% | 16,254,859 |
| 2015-01-19 | 2015-01-15 | 4.121 | 4,030,182 | +40,124 | 0.08% | 16,609,589 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,990,058 | +15,432 | 0.08% | 16,547,648 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,974,626 | +11,574 | 0.08% | 16,174,580 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,963,052 | -93,518 | 0.08% | 16,538,371 |
| 2015-01-12 | 2015-01-08 | 4.121 | 4,056,570 | +38,580 | 0.08% | 16,718,341 |
| 2015-01-09 | 2015-01-07 | 4.225 | 4,017,990 | +77,160 | 0.08% | 16,975,929 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,940,830 | -34,485 | 0.08% | 16,854,223 |
| 2015-01-07 | 2015-01-05 | 4.303 | 3,975,315 | -3,781 | 0.08% | 17,104,750 |
| 2015-01-06 | 2015-01-02 | 4.147 | 3,979,096 | -20,791 | 0.08% | 16,502,186 |
| 2015-01-05 | 2014-12-31 | 3.862 | 3,999,887 | -142,746 | 0.08% | 15,447,958 |
| 2014-12-30 | 2014-12-24 | 3.707 | 4,142,633 | +3,858 | 0.09% | 15,354,992 |
| 2014-12-23 | 2014-12-19 | 3.707 | 4,138,775 | +23,148 | 0.09% | 15,340,692 |
| 2014-12-22 | 2014-12-18 | 3.758 | 4,115,627 | +8,487 | 0.09% | 15,468,247 |
| 2014-12-19 | 2014-12-17 | 3.758 | 4,107,140 | +156,636 | 0.09% | 15,436,349 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,950,504 | -8,143 | 0.08% | 14,950,043 |
| 2014-12-17 | 2014-12-15 | 3.836 | 3,958,647 | +7,716 | 0.08% | 15,186,076 |
| 2014-12-16 | 2014-12-12 | 3.836 | 3,950,931 | -77,932 | 0.08% | 15,156,477 |
| 2014-12-12 | 2014-12-10 | 3.940 | 4,028,863 | -19,290 | 0.08% | 15,873,152 |
| 2014-12-11 | 2014-12-09 | 3.914 | 4,048,153 | +4,630 | 0.08% | 15,844,223 |
| 2014-12-09 | 2014-12-05 | 4.018 | 4,043,523 | -77,160 | 0.08% | 16,245,336 |
| 2014-12-08 | 2014-12-04 | 4.018 | 4,120,683 | -25,463 | 0.09% | 16,555,336 |
| 2014-12-05 | 2014-12-03 | 3.966 | 4,146,146 | -14,660 | 0.09% | 16,442,699 |
| 2014-12-03 | 2014-12-01 | 3.836 | 4,160,806 | -3,858 | 0.09% | 15,961,594 |
| 2014-12-01 | 2014-11-27 | 3.992 | 4,164,664 | -19,290 | 0.09% | 16,624,086 |
| 2014-11-28 | 2014-11-26 | 4.018 | 4,183,954 | +15,432 | 0.09% | 16,809,535 |
| 2014-11-27 | 2014-11-25 | 3.888 | 4,168,522 | +12,731 | 0.09% | 16,207,292 |
| 2014-11-26 | 2014-11-24 | 3.940 | 4,155,791 | -35,494 | 0.09% | 16,373,231 |
| 2014-11-21 | 2014-11-19 | 3.681 | 4,191,285 | +38,580 | 0.09% | 15,426,686 |
| 2014-11-20 | 2014-11-18 | 3.681 | 4,152,705 | +3,858 | 0.09% | 15,284,686 |
| 2014-11-19 | 2014-11-17 | 3.758 | 4,148,847 | +14,595 | 0.09% | 15,593,102 |
| 2014-11-18 | 2014-11-14 | 3.758 | 4,134,252 | -11,574 | 0.09% | 15,538,248 |
| 2014-11-17 | 2014-11-13 | 3.758 | 4,145,826 | -11,574 | 0.09% | 15,581,748 |
| 2014-11-14 | 2014-11-12 | 3.758 | 4,157,400 | -7,716 | 0.09% | 15,625,247 |
| 2014-11-13 | 2014-11-11 | 3.784 | 4,165,116 | -308,640 | 0.09% | 15,762,208 |
| 2014-11-12 | 2014-11-10 | 3.732 | 4,473,756 | -17,949 | 0.09% | 16,698,285 |
| 2014-11-11 | 2014-11-07 | 3.758 | 4,491,705 | -3,087 | 0.09% | 16,881,705 |
| 2014-11-10 | 2014-11-06 | 3.810 | 4,494,792 | -38,580 | 0.09% | 17,126,319 |
| 2014-11-07 | 2014-11-05 | 3.810 | 4,533,372 | -19,901 | 0.09% | 17,273,319 |
| 2014-11-06 | 2014-11-04 | 3.862 | 4,553,273 | -529,354 | 0.10% | 17,585,189 |
| 2014-11-05 | 2014-11-03 | 3.810 | 5,082,627 | -38,580 | 0.11% | 19,366,122 |
| 2014-11-04 | 2014-10-31 | 3.707 | 5,121,207 | -63,571 | 0.11% | 18,982,153 |
| 2014-11-03 | 2014-10-30 | 3.681 | 5,184,778 | +3,858 | 0.11% | 19,083,393 |
| 2014-10-31 | 2014-10-29 | 3.707 | 5,180,920 | -1,698,866 | 0.11% | 19,203,483 |
| 2014-10-30 | 2014-10-28 | 3.551 | 6,879,786 | -1,726,173 | 0.14% | 24,430,513 |
| 2014-10-29 | 2014-10-27 | 3.525 | 8,605,959 | -575,223 | 0.18% | 30,337,184 |
| 2014-10-28 | 2014-10-24 | 3.551 | 9,181,182 | -1,967,583 | 0.19% | 32,602,902 |
| 2014-10-27 | 2014-10-23 | 3.551 | 11,148,765 | +38,580 | 0.23% | 39,589,901 |
| 2014-10-24 | 2014-10-22 | 3.577 | 11,110,185 | +5,975,110 | 0.23% | 39,740,879 |
| 2014-10-23 | 2014-10-21 | 3.551 | 5,135,075 | +135,587 | 0.11% | 18,234,945 |
| 2014-10-22 | 2014-10-20 | 3.577 | 4,999,488 | +1,130,907 | 0.10% | 17,883,055 |
| 2014-10-21 | 2014-10-17 | 3.603 | 3,868,581 | +2,315 | 0.11% | 13,938,100 |
| 2014-10-20 | 2014-10-16 | 3.577 | 3,866,266 | +2,315 | 0.11% | 13,829,545 |
| 2014-10-17 | 2014-10-15 | 3.655 | 3,863,951 | -6,945 | 0.11% | 14,121,727 |
| 2014-10-16 | 2014-10-14 | 3.577 | 3,870,896 | -6,944 | 0.11% | 13,846,107 |
| 2014-10-15 | 2014-10-13 | 3.551 | 3,877,840 | +378,084 | 0.11% | 13,770,431 |
| 2014-10-13 | 2014-10-09 | 3.655 | 3,499,756 | +63,272 | 0.10% | 12,790,690 |
| 2014-10-10 | 2014-10-08 | 3.577 | 3,436,484 | +7,716 | 0.10% | 12,292,225 |
| 2014-10-09 | 2014-10-07 | 3.603 | 3,428,768 | +308,640 | 0.10% | 12,353,499 |
| 2014-10-08 | 2014-10-06 | 3.655 | 3,120,128 | +4,591 | 0.09% | 11,403,249 |
| 2014-10-07 | 2014-10-03 | 3.603 | 3,115,537 | +123,457 | 0.09% | 11,224,960 |
| 2014-10-06 | 2014-09-30 | 3.577 | 2,992,080 | -4,244 | 0.08% | 10,702,602 |
| 2014-10-03 | 2014-09-29 | 3.603 | 2,996,324 | +46,296 | 0.08% | 10,795,448 |
| 2014-09-30 | 2014-09-26 | 3.758 | 2,950,028 | +5,015 | 0.08% | 11,087,439 |
| 2014-09-26 | 2014-09-24 | 3.836 | 2,945,013 | -1,543 | 0.08% | 11,297,596 |
| 2014-09-25 | 2014-09-23 | 3.810 | 2,946,556 | -7,716 | 0.08% | 11,227,140 |
| 2014-09-23 | 2014-09-19 | 3.888 | 2,954,272 | +15,432 | 0.08% | 11,486,265 |
| 2014-09-22 | 2014-09-18 | 3.992 | 2,938,840 | -38,580 | 0.08% | 11,730,965 |
| 2014-09-19 | 2014-09-17 | 3.963 | 2,977,420 | +42,438 | 0.08% | 11,799,666 |
| 2014-09-18 | 2014-09-16 | 3.868 | 2,934,982 | -272,452 | 0.08% | 11,352,884 |
| 2014-09-17 | 2014-09-15 | 3.892 | 3,207,434 | -31,183 | 0.08% | 12,482,878 |
| 2014-09-16 | 2014-09-12 | 3.963 | 3,238,617 | +65,780 | 0.08% | 12,834,803 |
| 2014-09-15 | 2014-09-11 | 3.987 | 3,172,837 | +16,855 | 0.08% | 12,649,408 |
| 2014-09-12 | 2014-09-10 | 3.939 | 3,155,982 | +87,229 | 0.08% | 12,432,423 |
| 2014-09-11 | 2014-09-08 | 3.987 | 3,068,753 | +23,598 | 0.08% | 12,234,448 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,045,155 | -29,498 | 0.08% | 11,923,575 |
| 2014-09-08 | 2014-09-04 | 3.916 | 3,074,653 | -21,571 | 0.08% | 12,039,077 |
| 2014-09-04 | 2014-09-02 | 3.963 | 3,096,224 | -4,214 | 0.08% | 12,270,493 |
| 2014-09-02 | 2014-08-29 | 3.939 | 3,100,438 | -1,685 | 0.08% | 12,213,617 |
| 2014-08-29 | 2014-08-27 | 4.011 | 3,102,123 | -16,856 | 0.08% | 12,441,103 |
| 2014-08-28 | 2014-08-26 | 4.058 | 3,118,979 | +8,428 | 0.08% | 12,656,736 |
| 2014-08-27 | 2014-08-25 | 4.082 | 3,110,551 | +4,214 | 0.08% | 12,696,351 |
| 2014-08-22 | 2014-08-20 | 4.129 | 3,106,337 | -4,214 | 0.08% | 12,826,583 |
| 2014-08-21 | 2014-08-19 | 4.105 | 3,110,551 | -220,810 | 0.08% | 12,770,167 |
| 2014-08-20 | 2014-08-18 | 4.082 | 3,331,361 | +63,209 | 0.08% | 13,597,632 |
| 2014-08-19 | 2014-08-15 | 4.129 | 3,268,152 | -210,696 | 0.08% | 13,494,744 |
| 2014-08-15 | 2014-08-13 | 4.224 | 3,478,848 | -36,240 | 0.09% | 14,694,967 |
| 2014-08-13 | 2014-08-11 | 4.153 | 3,515,088 | -8,428 | 0.09% | 14,597,800 |
| 2014-08-12 | 2014-08-08 | 4.058 | 3,523,516 | +12,642 | 0.09% | 14,298,336 |
| 2014-08-11 | 2014-08-07 | 4.034 | 3,510,874 | -37,925 | 0.09% | 14,163,720 |
| 2014-08-08 | 2014-08-06 | 4.129 | 3,548,799 | -8,428 | 0.09% | 14,653,582 |
| 2014-08-07 | 2014-08-05 | 4.105 | 3,557,227 | +8,428 | 0.09% | 14,603,967 |
| 2014-08-06 | 2014-08-04 | 4.105 | 3,548,799 | +42,139 | 0.09% | 14,569,366 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,506,660 | -16,856 | 0.09% | 14,313,151 |
| 2014-08-04 | 2014-07-31 | 4.153 | 3,523,516 | -20,227 | 0.09% | 14,632,801 |
| 2014-08-01 | 2014-07-30 | 3.987 | 3,543,743 | +130,632 | 0.09% | 14,128,129 |
| 2014-07-31 | 2014-07-29 | 3.963 | 3,413,111 | -21,070 | 0.09% | 13,526,332 |
| 2014-07-30 | 2014-07-28 | 3.987 | 3,434,181 | +421,393 | 0.09% | 13,691,329 |
| 2014-07-29 | 2014-07-25 | 3.939 | 3,012,788 | -8,428 | 0.08% | 11,868,336 |
| 2014-07-28 | 2014-07-24 | 3.963 | 3,021,216 | -41,296 | 0.08% | 11,973,232 |
| 2014-07-25 | 2014-07-23 | 3.821 | 3,062,512 | -262,949 | 0.08% | 11,700,834 |
| 2014-07-21 | 2014-07-17 | 3.655 | 3,325,461 | +2,528 | 0.08% | 12,153,063 |
| 2014-07-18 | 2014-07-16 | 3.678 | 3,322,933 | +20,227 | 0.08% | 12,222,680 |
| 2014-07-14 | 2014-07-10 | 3.655 | 3,302,706 | +12,642 | 0.08% | 12,069,903 |
| 2014-07-10 | 2014-07-08 | 3.702 | 3,290,064 | +4,214 | 0.08% | 12,179,854 |
| 2014-07-08 | 2014-07-04 | 3.702 | 3,285,850 | +14,327 | 0.08% | 12,164,254 |
| 2014-07-04 | 2014-07-02 | 3.560 | 3,271,523 | -8,428 | 0.08% | 11,645,400 |
| 2014-06-30 | 2014-06-26 | 3.488 | 3,279,951 | +16,856 | 0.08% | 11,441,892 |
| 2014-06-27 | 2014-06-25 | 3.488 | 3,263,095 | +4,214 | 0.08% | 11,383,091 |
| 2014-06-25 | 2014-06-23 | 3.488 | 3,258,881 | -8,428 | 0.08% | 11,368,391 |
| 2014-06-18 | 2014-06-16 | 3.607 | 3,267,309 | -9,271 | 0.08% | 11,785,471 |
| 2014-06-06 | 2014-06-04 | 3.583 | 3,276,580 | +8,428 | 0.08% | 11,741,157 |
| 2014-06-04 | 2014-05-30 | 3.573 | 3,268,152 | -75,007 | 0.08% | 11,675,658 |
| 2014-06-03 | 2014-05-29 | 3.619 | 3,343,159 | -4,310 | 0.08% | 12,098,737 |
| 2014-05-30 | 2014-05-28 | 3.642 | 3,347,469 | -12,932 | 0.08% | 12,191,991 |
| 2014-05-27 | 2014-05-23 | 3.549 | 3,360,401 | +4,310 | 0.08% | 11,927,267 |
| 2014-05-26 | 2014-05-22 | 3.480 | 3,356,091 | +4,311 | 0.08% | 11,678,401 |
| 2014-05-23 | 2014-05-21 | 3.410 | 3,351,780 | -34,485 | 0.08% | 11,430,132 |
| 2014-05-22 | 2014-05-20 | 3.433 | 3,386,265 | +4,310 | 0.08% | 11,626,287 |
| 2014-05-19 | 2014-05-15 | 3.573 | 3,381,955 | -21,553 | 0.08% | 12,082,226 |
| 2014-05-16 | 2014-05-14 | 3.596 | 3,403,508 | +30,175 | 0.08% | 12,238,181 |
| 2014-05-14 | 2014-05-12 | 3.457 | 3,373,333 | -4,311 | 0.08% | 11,660,143 |
| 2014-05-13 | 2014-05-09 | 3.341 | 3,377,644 | +4,311 | 0.08% | 11,283,264 |
| 2014-05-12 | 2014-05-08 | 3.364 | 3,373,333 | -7,759 | 0.08% | 11,347,119 |
| 2014-05-09 | 2014-05-07 | 3.387 | 3,381,092 | -43,969 | 0.08% | 11,451,655 |
| 2014-05-08 | 2014-05-05 | 3.480 | 3,425,061 | +8,621 | 0.09% | 11,918,400 |
| 2014-05-07 | 2014-05-02 | 3.503 | 3,416,440 | -21,553 | 0.09% | 11,967,657 |
| 2014-05-05 | 2014-04-30 | 3.480 | 3,437,993 | +31,899 | 0.09% | 11,963,401 |
| 2014-05-02 | 2014-04-29 | 3.526 | 3,406,094 | -17,243 | 0.08% | 12,010,432 |
| 2014-04-29 | 2014-04-25 | 3.526 | 3,423,337 | +4,311 | 0.09% | 12,071,233 |
| 2014-04-28 | 2014-04-24 | 3.573 | 3,419,026 | +21,553 | 0.09% | 12,214,664 |
| 2014-04-25 | 2014-04-23 | 3.573 | 3,397,473 | +43,107 | 0.08% | 12,137,665 |
| 2014-04-24 | 2014-04-22 | 3.619 | 3,354,366 | -8,622 | 0.08% | 12,139,294 |
| 2014-04-22 | 2014-04-16 | 3.619 | 3,362,988 | +8,622 | 0.08% | 12,170,497 |
| 2014-04-17 | 2014-04-15 | 3.665 | 3,354,366 | +18,966 | 0.08% | 12,294,926 |
| 2014-04-15 | 2014-04-11 | 3.851 | 3,335,400 | +8,622 | 0.08% | 12,844,417 |
| 2014-04-14 | 2014-04-10 | 3.874 | 3,326,778 | -12,932 | 0.08% | 12,888,391 |
| 2014-04-11 | 2014-04-09 | 3.921 | 3,339,710 | -18,967 | 0.08% | 13,093,443 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,358,677 | -43,969 | 0.08% | 12,934,056 |
| 2014-04-04 | 2014-04-02 | 3.897 | 3,402,646 | +8,622 | 0.08% | 13,261,250 |
| 2014-04-02 | 2014-03-31 | 3.712 | 3,394,024 | -6,897 | 0.08% | 12,597,759 |
| 2014-04-01 | 2014-03-28 | 3.596 | 3,400,921 | -30,175 | 0.08% | 12,228,879 |
| 2014-03-31 | 2014-03-27 | 3.573 | 3,431,096 | +43,107 | 0.09% | 12,257,785 |
| 2014-03-26 | 2014-03-24 | 3.642 | 3,387,989 | -4,311 | 0.08% | 12,339,571 |
| 2014-03-25 | 2014-03-21 | 3.596 | 3,392,300 | -10,346 | 0.08% | 12,197,880 |
| 2014-03-24 | 2014-03-20 | 3.457 | 3,402,646 | +14,657 | 0.08% | 11,761,465 |
| 2014-03-20 | 2014-03-18 | 3.457 | 3,387,989 | +21,553 | 0.08% | 11,710,803 |
| 2014-03-18 | 2014-03-14 | 3.549 | 3,366,436 | +51,727 | 0.08% | 11,948,687 |
| 2014-03-17 | 2014-03-13 | 3.596 | 3,314,709 | +8,622 | 0.08% | 11,918,882 |
| 2014-03-11 | 2014-03-07 | 3.712 | 3,306,087 | -862 | 0.08% | 12,271,359 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,306,949 | +4,310 | 0.08% | 12,351,275 |
| 2014-03-06 | 2014-03-04 | 3.642 | 3,302,639 | +5,173 | 0.08% | 12,028,713 |
| 2014-02-28 | 2014-02-26 | 3.665 | 3,297,466 | -4,311 | 0.08% | 12,086,368 |
| 2014-02-26 | 2014-02-24 | 3.642 | 3,301,777 | +8,622 | 0.08% | 12,025,573 |
| 2014-02-25 | 2014-02-21 | 3.781 | 3,293,155 | -4,311 | 0.08% | 12,452,547 |
| 2014-02-24 | 2014-02-20 | 3.851 | 3,297,466 | -4,311 | 0.08% | 12,698,336 |
| 2014-02-21 | 2014-02-19 | 3.921 | 3,301,777 | +14,657 | 0.08% | 12,944,725 |
| 2014-02-20 | 2014-02-18 | 3.828 | 3,287,120 | -64,660 | 0.08% | 12,582,238 |
| 2014-02-19 | 2014-02-17 | 3.851 | 3,351,780 | -38,882 | 0.08% | 12,907,496 |
| 2014-02-18 | 2014-02-14 | 3.921 | 3,390,662 | -8,621 | 0.08% | 13,293,202 |
| 2014-02-17 | 2014-02-13 | 3.897 | 3,399,283 | +22,415 | 0.08% | 13,248,143 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,376,868 | +16,380 | 0.08% | 13,395,798 |
| 2014-02-13 | 2014-02-11 | 3.781 | 3,360,488 | +12,932 | 0.08% | 12,707,156 |
| 2014-02-12 | 2014-02-10 | 3.712 | 3,347,556 | +11,208 | 0.08% | 12,425,281 |
| 2014-02-11 | 2014-02-07 | 3.712 | 3,336,348 | -12,932 | 0.08% | 12,383,680 |
| 2014-02-10 | 2014-02-06 | 3.642 | 3,349,280 | +30,175 | 0.08% | 12,198,586 |
| 2014-02-07 | 2014-02-05 | 3.549 | 3,319,105 | +8,621 | 0.08% | 11,780,693 |
| 2014-02-06 | 2014-02-04 | 3.596 | 3,310,484 | +4,311 | 0.08% | 11,903,690 |
| 2014-02-05 | 2014-01-30 | 3.689 | 3,306,173 | +194,840 | 0.08% | 12,194,980 |
| 2014-01-29 | 2014-01-27 | 3.805 | 3,111,333 | +26,726 | 0.08% | 11,837,193 |
| 2014-01-24 | 2014-01-22 | 4.129 | 3,084,607 | +45,693 | 0.08% | 12,737,325 |
| 2014-01-23 | 2014-01-21 | 4.037 | 3,038,914 | +86,213 | 0.08% | 12,266,652 |
| 2014-01-22 | 2014-01-20 | 4.037 | 2,952,701 | +12,070 | 0.07% | 11,918,651 |
| 2014-01-21 | 2014-01-17 | 4.129 | 2,940,631 | +25,863 | 0.07% | 12,142,803 |
| 2014-01-20 | 2014-01-16 | 4.153 | 2,914,768 | -8,621 | 0.07% | 12,103,624 |
| 2014-01-16 | 2014-01-14 | 4.292 | 2,923,389 | -7,759 | 0.07% | 12,546,331 |
| 2014-01-13 | 2014-01-09 | 4.269 | 2,931,148 | -34,485 | 0.07% | 12,511,632 |
| 2014-01-10 | 2014-01-08 | 4.222 | 2,965,633 | +21,553 | 0.07% | 12,521,236 |
| 2014-01-09 | 2014-01-07 | 4.129 | 2,944,080 | +12,932 | 0.07% | 12,157,045 |
| 2014-01-08 | 2014-01-06 | 4.222 | 2,931,148 | -4,311 | 0.07% | 12,375,636 |
| 2014-01-07 | 2014-01-03 | 4.292 | 2,935,459 | +18,967 | 0.07% | 12,598,132 |
| 2014-01-03 | 2013-12-31 | 4.431 | 2,916,492 | -2,241 | 0.07% | 12,922,679 |
| 2013-12-27 | 2013-12-20 | 4.338 | 2,918,733 | +30,174 | 0.07% | 12,661,769 |
| 2013-12-23 | 2013-12-19 | 4.315 | 2,888,559 | +32,761 | 0.07% | 12,463,861 |
| 2013-12-20 | 2013-12-18 | 4.408 | 2,855,798 | +43,106 | 0.07% | 12,587,500 |
| 2013-12-19 | 2013-12-17 | 4.385 | 2,812,692 | +8,622 | 0.07% | 12,332,252 |
| 2013-12-17 | 2013-12-13 | 4.408 | 2,804,070 | -2,587 | 0.07% | 12,359,499 |
| 2013-12-16 | 2013-12-12 | 4.385 | 2,806,657 | +35,348 | 0.07% | 12,305,791 |
| 2013-12-13 | 2013-12-11 | 4.454 | 2,771,309 | +47,417 | 0.07% | 12,343,678 |
| 2013-12-12 | 2013-12-10 | 4.477 | 2,723,892 | +25,863 | 0.07% | 12,195,668 |
| 2013-12-11 | 2013-12-09 | 4.547 | 2,698,029 | +34,485 | 0.07% | 12,267,642 |
| 2013-12-10 | 2013-12-06 | 4.640 | 2,663,544 | -4,310 | 0.07% | 12,358,002 |
| 2013-12-06 | 2013-12-04 | 4.640 | 2,667,854 | +38,796 | 0.07% | 12,377,999 |
| 2013-12-05 | 2013-12-03 | 4.686 | 2,629,058 | -8,622 | 0.07% | 12,319,978 |
| 2013-12-04 | 2013-12-02 | 4.732 | 2,637,680 | -4,310 | 0.07% | 12,482,762 |
| 2013-12-03 | 2013-11-29 | 4.709 | 2,641,990 | +27,588 | 0.07% | 12,441,869 |
| 2013-11-29 | 2013-11-27 | 4.709 | 2,614,402 | +8,621 | 0.07% | 12,311,949 |
| 2013-11-28 | 2013-11-26 | 4.756 | 2,605,781 | +149,148 | 0.06% | 12,392,250 |
| 2013-11-27 | 2013-11-25 | 4.825 | 2,456,633 | +56,038 | 0.06% | 11,853,921 |
| 2013-11-26 | 2013-11-22 | 4.872 | 2,400,595 | +43,107 | 0.06% | 11,694,902 |
| 2013-11-22 | 2013-11-20 | 4.964 | 2,357,488 | +21,553 | 0.06% | 11,703,659 |
| 2013-11-21 | 2013-11-19 | 4.918 | 2,335,935 | -12,932 | 0.06% | 11,488,280 |
| 2013-11-20 | 2013-11-18 | 5.057 | 2,348,867 | -73,281 | 0.06% | 11,878,821 |
| 2013-11-19 | 2013-11-15 | 4.918 | 2,422,148 | -25,001 | 0.06% | 11,912,281 |
| 2013-11-18 | 2013-11-14 | 4.872 | 2,447,149 | +29,312 | 0.06% | 11,921,698 |
| 2013-11-15 | 2013-11-13 | 4.825 | 2,417,837 | -25,864 | 0.06% | 11,666,719 |
| 2013-11-13 | 2013-11-11 | 4.895 | 2,443,701 | +81,902 | 0.06% | 11,961,590 |
| 2013-11-12 | 2013-11-08 | 4.872 | 2,361,799 | -8,621 | 0.06% | 11,505,901 |
| 2013-11-11 | 2013-11-07 | 4.941 | 2,370,420 | -43,106 | 0.06% | 11,712,870 |
| 2013-11-07 | 2013-11-05 | 4.964 | 2,413,526 | +51,727 | 0.06% | 11,981,858 |
| 2013-11-05 | 2013-11-01 | 4.988 | 2,361,799 | -4,310 | 0.06% | 11,779,851 |
| 2013-11-04 | 2013-10-31 | 5.011 | 2,366,109 | -12,932 | 0.06% | 11,856,238 |
| 2013-11-01 | 2013-10-30 | 4.988 | 2,379,041 | +4,310 | 0.06% | 11,865,848 |
| 2013-10-31 | 2013-10-29 | 4.941 | 2,374,731 | +8,622 | 0.06% | 11,734,171 |
| 2013-10-28 | 2013-10-24 | 4.964 | 2,366,109 | +21,553 | 0.06% | 11,746,458 |
| 2013-10-25 | 2013-10-23 | 5.011 | 2,344,556 | -17,243 | 0.06% | 11,748,239 |
| 2013-10-24 | 2013-10-22 | 5.034 | 2,361,799 | +4,311 | 0.06% | 11,889,431 |
| 2013-10-23 | 2013-10-21 | 5.080 | 2,357,488 | +30,174 | 0.06% | 11,977,109 |
| 2013-10-21 | 2013-10-17 | 5.080 | 2,327,314 | -107,766 | 0.06% | 11,823,812 |
| 2013-10-18 | 2013-10-16 | 5.104 | 2,435,080 | -12,932 | 0.06% | 12,427,802 |
| 2013-10-17 | 2013-10-15 | 5.127 | 2,448,012 | -26,726 | 0.06% | 12,550,592 |
| 2013-10-16 | 2013-10-11 | 5.080 | 2,474,738 | -4,310 | 0.06% | 12,572,792 |
| 2013-10-15 | 2013-10-10 | 5.129 | 2,479,048 | -17,243 | 0.06% | 12,715,460 |
| 2013-10-11 | 2013-10-09 | 5.152 | 2,496,291 | -57,085 | 0.06% | 12,860,557 |
| 2013-10-10 | 2013-10-08 | 5.038 | 2,553,376 | -42,299 | 0.06% | 12,864,901 |
| 2013-10-09 | 2013-10-07 | 4.902 | 2,595,675 | -1,762 | 0.06% | 12,724,560 |
| 2013-10-08 | 2013-10-04 | 4.880 | 2,597,437 | -4,407 | 0.06% | 12,674,248 |
| 2013-10-07 | 2013-10-03 | 4.880 | 2,601,844 | +48,468 | 0.06% | 12,695,752 |
| 2013-10-03 | 2013-09-30 | 4.834 | 2,553,376 | +48,468 | 0.06% | 12,343,351 |
| 2013-10-02 | 2013-09-27 | 4.902 | 2,504,908 | +6,169 | 0.06% | 12,279,600 |
| 2013-09-30 | 2013-09-26 | 4.902 | 2,498,739 | -8,813 | 0.06% | 12,249,359 |
| 2013-09-27 | 2013-09-25 | 4.948 | 2,507,552 | +882 | 0.06% | 12,406,382 |
| 2013-09-26 | 2013-09-24 | 5.038 | 2,506,670 | -24,675 | 0.06% | 12,629,578 |
| 2013-09-25 | 2013-09-23 | 5.084 | 2,531,345 | -8,812 | 0.06% | 12,868,800 |
| 2013-09-24 | 2013-09-19 | 5.016 | 2,540,157 | -7,931 | 0.06% | 12,740,649 |
| 2013-09-19 | 2013-09-17 | 5.038 | 2,548,088 | -4,407 | 0.06% | 12,838,258 |
| 2013-09-18 | 2013-09-16 | 5.038 | 2,552,495 | +18,506 | 0.06% | 12,860,462 |
| 2013-09-17 | 2013-09-13 | 4.970 | 2,533,989 | +22,031 | 0.06% | 12,594,692 |
| 2013-09-16 | 2013-09-12 | 5.016 | 2,511,958 | +5,288 | 0.06% | 12,599,211 |
| 2013-09-13 | 2013-09-11 | 5.106 | 2,506,670 | -13,219 | 0.06% | 12,800,248 |
| 2013-09-12 | 2013-09-10 | 5.152 | 2,519,889 | +120,729 | 0.06% | 12,982,131 |
| 2013-09-11 | 2013-09-09 | 4.925 | 2,399,160 | +4,406 | 0.06% | 11,815,651 |
| 2013-09-10 | 2013-09-06 | 4.970 | 2,394,754 | +16,744 | 0.06% | 11,902,652 |
| 2013-09-09 | 2013-09-05 | 4.993 | 2,378,010 | +21,149 | 0.06% | 11,873,399 |
| 2013-09-06 | 2013-09-04 | 4.970 | 2,356,861 | -13,218 | 0.06% | 11,714,312 |
| 2013-09-05 | 2013-09-03 | 4.948 | 2,370,079 | +4,406 | 0.06% | 11,726,220 |
| 2013-09-04 | 2013-09-02 | 4.970 | 2,365,673 | +4,406 | 0.06% | 11,758,110 |
| 2013-09-03 | 2013-08-30 | 4.970 | 2,361,267 | -3,525 | 0.06% | 11,736,211 |
| 2013-09-02 | 2013-08-29 | 4.948 | 2,364,792 | -11,456 | 0.06% | 11,700,062 |
| 2013-08-30 | 2013-08-28 | 4.880 | 2,376,248 | -17,624 | 0.06% | 11,594,951 |
| 2013-08-29 | 2013-08-27 | 5.016 | 2,393,872 | -4,407 | 0.06% | 12,006,928 |
| 2013-08-27 | 2013-08-23 | 4.925 | 2,398,279 | -19,387 | 0.06% | 11,811,312 |
| 2013-08-26 | 2013-08-22 | 4.857 | 2,417,666 | +22,031 | 0.06% | 11,742,181 |
| 2013-08-23 | 2013-08-21 | 4.811 | 2,395,635 | +30,843 | 0.06% | 11,526,441 |
| 2013-08-22 | 2013-08-20 | 4.789 | 2,364,792 | +4,406 | 0.06% | 11,324,371 |
| 2013-08-21 | 2013-08-19 | 5.016 | 2,360,386 | +4,407 | 0.06% | 11,838,972 |
| 2013-08-20 | 2013-08-16 | 5.038 | 2,355,979 | +30,843 | 0.06% | 11,870,338 |
| 2013-08-19 | 2013-08-15 | 4.970 | 2,325,136 | -24,675 | 0.06% | 11,556,629 |
| 2013-08-16 | 2013-08-13 | 5.061 | 2,349,811 | +32,606 | 0.06% | 11,892,591 |
| 2013-08-15 | 2013-08-12 | 4.970 | 2,317,205 | -4,406 | 0.06% | 11,517,210 |
| 2013-08-13 | 2013-08-09 | 4.902 | 2,321,611 | -10,575 | 0.06% | 11,381,039 |
| 2013-08-12 | 2013-08-08 | 4.834 | 2,332,186 | -4,406 | 0.06% | 11,274,090 |
| 2013-08-09 | 2013-08-07 | 4.811 | 2,336,592 | +13,218 | 0.06% | 11,242,359 |
| 2013-08-08 | 2013-08-06 | 4.811 | 2,323,374 | -17,624 | 0.06% | 11,178,761 |
| 2013-08-07 | 2013-08-05 | 4.811 | 2,340,998 | +15,421 | 0.06% | 11,263,558 |
| 2013-08-06 | 2013-08-02 | 4.766 | 2,325,577 | -2,115 | 0.06% | 11,083,801 |
| 2013-08-05 | 2013-08-01 | 4.562 | 2,327,692 | +13,219 | 0.06% | 10,618,429 |
| 2013-08-02 | 2013-07-31 | 4.448 | 2,314,473 | -30,843 | 0.06% | 10,295,487 |
| 2013-07-31 | 2013-07-29 | 4.335 | 2,345,316 | +22,030 | 0.06% | 10,166,546 |
| 2013-07-30 | 2013-07-26 | 4.448 | 2,323,286 | +8,813 | 0.06% | 10,334,690 |
| 2013-07-29 | 2013-07-25 | 4.494 | 2,314,473 | -3,525 | 0.06% | 10,400,543 |
| 2013-07-25 | 2013-07-23 | 4.494 | 2,317,998 | -30,843 | 0.06% | 10,416,383 |
| 2013-07-24 | 2013-07-22 | 4.335 | 2,348,841 | +4,406 | 0.06% | 10,181,826 |
| 2013-07-23 | 2013-07-19 | 4.312 | 2,344,435 | +8,812 | 0.06% | 10,109,519 |
| 2013-07-22 | 2013-07-18 | 4.380 | 2,335,623 | +4,406 | 0.06% | 10,230,545 |
| 2013-07-18 | 2013-07-16 | 4.426 | 2,331,217 | +26,437 | 0.06% | 10,317,061 |
| 2013-07-17 | 2013-07-15 | 4.562 | 2,304,780 | +22,031 | 0.06% | 10,513,910 |
| 2013-07-16 | 2013-07-12 | 4.630 | 2,282,749 | -4,406 | 0.06% | 10,568,833 |
| 2013-07-15 | 2013-07-11 | 4.630 | 2,287,155 | +17,625 | 0.06% | 10,589,232 |
| 2013-07-12 | 2013-07-10 | 4.358 | 2,269,530 | +4,406 | 0.06% | 9,889,535 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,265,124 | -19,387 | 0.06% | 9,767,519 |
| 2013-07-09 | 2013-07-05 | 4.426 | 2,284,511 | -15,862 | 0.06% | 10,110,359 |
| 2013-07-08 | 2013-07-04 | 4.267 | 2,300,373 | +4,406 | 0.06% | 9,815,102 |
| 2013-07-05 | 2013-07-03 | 4.244 | 2,295,967 | +20,268 | 0.06% | 9,744,195 |
| 2013-07-04 | 2013-07-02 | 4.403 | 2,275,699 | -13,218 | 0.06% | 10,019,712 |
| 2013-07-03 | 2013-06-28 | 4.471 | 2,288,917 | -54,637 | 0.06% | 10,233,754 |
| 2013-07-02 | 2013-06-27 | 4.380 | 2,343,554 | -8,812 | 0.06% | 10,265,284 |
| 2013-06-28 | 2013-06-26 | 4.312 | 2,352,366 | -44,943 | 0.06% | 10,143,719 |
| 2013-06-27 | 2013-06-25 | 3.994 | 2,397,309 | +45,824 | 0.06% | 9,575,807 |
| 2013-06-26 | 2013-06-24 | 4.108 | 2,351,485 | +48,468 | 0.06% | 9,659,608 |
| 2013-06-25 | 2013-06-21 | 4.312 | 2,303,017 | -8,813 | 0.06% | 9,930,919 |
| 2013-06-24 | 2013-06-20 | 4.335 | 2,311,830 | +96,055 | 0.06% | 10,021,390 |
| 2013-06-21 | 2013-06-19 | 4.516 | 2,215,775 | -185,059 | 0.05% | 10,007,312 |
| 2013-06-19 | 2013-06-17 | 4.766 | 2,400,834 | -16,744 | 0.06% | 11,442,479 |
| 2013-06-18 | 2013-06-14 | 4.539 | 2,417,578 | +39,656 | 0.06% | 10,973,602 |
| 2013-06-17 | 2013-06-13 | 4.448 | 2,377,922 | -4,406 | 0.06% | 10,577,728 |
| 2013-06-11 | 2013-06-07 | 4.743 | 2,382,328 | +13,218 | 0.06% | 11,300,211 |
| 2013-06-10 | 2013-06-06 | 4.857 | 2,369,110 | +22,031 | 0.06% | 11,506,353 |
| 2013-06-07 | 2013-06-05 | 5.016 | 2,347,079 | -12,778 | 0.06% | 11,772,229 |
| 2013-06-05 | 2013-06-03 | 4.988 | 2,359,857 | -55,911 | 0.06% | 11,771,652 |
| 2013-06-04 | 2013-05-31 | 5.121 | 2,415,768 | -9,021 | 0.06% | 12,371,900 |
| 2013-06-03 | 2013-05-30 | 5.121 | 2,424,789 | +4,511 | 0.06% | 12,418,100 |
| 2013-05-31 | 2013-05-29 | 5.188 | 2,420,278 | +21,651 | 0.06% | 12,555,971 |
| 2013-05-30 | 2013-05-28 | 5.188 | 2,398,627 | -4,511 | 0.06% | 12,443,650 |
| 2013-05-29 | 2013-05-27 | 5.077 | 2,403,138 | +9,021 | 0.06% | 12,200,662 |
| 2013-05-28 | 2013-05-24 | 5.143 | 2,394,117 | -9,021 | 0.06% | 12,314,097 |
| 2013-05-27 | 2013-05-23 | 5.077 | 2,403,138 | -72,169 | 0.06% | 12,200,662 |
| 2013-05-23 | 2013-05-21 | 5.254 | 2,475,307 | -25,259 | 0.06% | 13,006,086 |
| 2013-05-22 | 2013-05-20 | 5.277 | 2,500,566 | +4,510 | 0.06% | 13,194,243 |
| 2013-05-20 | 2013-05-15 | 5.166 | 2,496,056 | -20,748 | 0.06% | 12,893,756 |
| 2013-05-16 | 2013-05-14 | 5.188 | 2,516,804 | +22,553 | 0.06% | 13,056,731 |
| 2013-05-15 | 2013-05-13 | 5.232 | 2,494,251 | -19,847 | 0.06% | 13,050,326 |
| 2013-05-14 | 2013-05-10 | 5.387 | 2,514,098 | -13,532 | 0.06% | 13,544,335 |
| 2013-05-13 | 2013-05-09 | 5.365 | 2,527,630 | +16,238 | 0.06% | 13,561,199 |
| 2013-05-10 | 2013-05-08 | 5.277 | 2,511,392 | +13,532 | 0.06% | 13,251,367 |
| 2013-05-09 | 2013-05-07 | 5.254 | 2,497,860 | -2,706 | 0.06% | 13,124,587 |
| 2013-05-07 | 2013-05-03 | 5.166 | 2,500,566 | -9,021 | 0.06% | 12,917,053 |
| 2013-05-06 | 2013-05-02 | 5.166 | 2,509,587 | -27,966 | 0.06% | 12,963,653 |
| 2013-05-03 | 2013-04-30 | 5.099 | 2,537,553 | +19,847 | 0.06% | 12,939,341 |
| 2013-04-30 | 2013-04-26 | 4.966 | 2,517,706 | -5,413 | 0.06% | 12,503,231 |
| 2013-04-29 | 2013-04-25 | 5.077 | 2,523,119 | -4,511 | 0.06% | 12,809,802 |
| 2013-04-26 | 2013-04-24 | 5.121 | 2,527,630 | -8,119 | 0.06% | 12,944,780 |
| 2013-04-25 | 2013-04-23 | 5.010 | 2,535,749 | +903 | 0.06% | 12,705,270 |
| 2013-04-24 | 2013-04-22 | 5.210 | 2,534,846 | +3,608 | 0.06% | 13,206,528 |
| 2013-04-23 | 2013-04-19 | 5.055 | 2,531,238 | +9,923 | 0.06% | 12,794,904 |
| 2013-04-22 | 2013-04-18 | 4.811 | 2,521,315 | +28,146 | 0.06% | 12,129,867 |
| 2013-04-19 | 2013-04-17 | 4.767 | 2,493,169 | -22,553 | 0.06% | 11,883,911 |
| 2013-04-18 | 2013-04-16 | 4.833 | 2,515,722 | +27,064 | 0.06% | 12,158,734 |
| 2013-04-17 | 2013-04-15 | 4.722 | 2,488,658 | -13,532 | 0.06% | 11,752,061 |
| 2013-04-16 | 2013-04-12 | 4.767 | 2,502,190 | -3,608 | 0.06% | 11,926,910 |
| 2013-04-15 | 2013-04-11 | 4.767 | 2,505,798 | -79,386 | 0.06% | 11,944,108 |
| 2013-04-12 | 2013-04-10 | 4.789 | 2,585,184 | +9,021 | 0.06% | 12,379,822 |
| 2013-04-11 | 2013-04-09 | 4.789 | 2,576,163 | -5,413 | 0.06% | 12,336,623 |
| 2013-04-10 | 2013-04-08 | 4.567 | 2,581,576 | +32,476 | 0.06% | 11,790,205 |
| 2013-04-09 | 2013-04-05 | 4.700 | 2,549,100 | +52,323 | 0.06% | 11,980,969 |
| 2013-04-08 | 2013-04-03 | 4.988 | 2,496,777 | -11,728 | 0.06% | 12,454,649 |
| 2013-04-03 | 2013-03-28 | 4.966 | 2,508,505 | +4,511 | 0.06% | 12,457,537 |
| 2013-04-02 | 2013-03-27 | 5.033 | 2,503,994 | +36,084 | 0.06% | 12,601,677 |
| 2013-03-28 | 2013-03-26 | 4.944 | 2,467,910 | +18,043 | 0.06% | 12,201,224 |
| 2013-03-27 | 2013-03-25 | 4.988 | 2,449,867 | +59,539 | 0.06% | 12,220,648 |
| 2013-03-26 | 2013-03-22 | 5.033 | 2,390,328 | +136,219 | 0.06% | 12,029,638 |
| 2013-03-25 | 2013-03-21 | 5.410 | 2,254,109 | +26,161 | 0.05% | 12,193,656 |
| 2013-03-22 | 2013-03-20 | 5.365 | 2,227,948 | -14,434 | 0.05% | 11,953,350 |
| 2013-03-21 | 2013-03-19 | 5.055 | 2,242,382 | -4,510 | 0.05% | 11,334,795 |
| 2013-03-20 | 2013-03-18 | 4.922 | 2,246,892 | +45,106 | 0.05% | 11,058,708 |
| 2013-03-19 | 2013-03-15 | 5.055 | 2,201,786 | +13,531 | 0.05% | 11,129,590 |
| 2013-03-18 | 2013-03-14 | 5.321 | 2,188,255 | +13,532 | 0.05% | 11,643,361 |
| 2013-03-15 | 2013-03-13 | 5.121 | 2,174,723 | +13,532 | 0.05% | 11,137,434 |
| 2013-03-14 | 2013-03-12 | 5.321 | 2,161,191 | -30,672 | 0.05% | 11,499,358 |
| 2013-03-13 | 2013-03-11 | 5.410 | 2,191,863 | +9,923 | 0.05% | 11,856,935 |
| 2013-03-12 | 2013-03-08 | 5.565 | 2,181,940 | +85,701 | 0.05% | 12,141,874 |
| 2013-03-11 | 2013-03-07 | 5.676 | 2,096,239 | -7,217 | 0.05% | 11,897,343 |
| 2013-03-08 | 2013-03-06 | 5.565 | 2,103,456 | -22,553 | 0.05% | 11,705,133 |
| 2013-03-07 | 2013-03-05 | 5.321 | 2,126,009 | +56,833 | 0.05% | 11,312,160 |
| 2013-03-06 | 2013-03-04 | 5.476 | 2,069,176 | +9,021 | 0.05% | 11,330,879 |
| 2013-03-05 | 2013-03-01 | 5.831 | 2,060,155 | +9,021 | 0.05% | 12,012,264 |
| 2013-03-04 | 2013-02-28 | 5.942 | 2,051,134 | +39,693 | 0.05% | 12,187,034 |
| 2013-02-28 | 2013-02-26 | 5.631 | 2,011,441 | -4,510 | 0.05% | 11,326,878 |
| 2013-02-27 | 2013-02-25 | 5.897 | 2,015,951 | -4,511 | 0.05% | 11,888,603 |
| 2013-02-26 | 2013-02-22 | 5.897 | 2,020,462 | -13,531 | 0.05% | 11,915,205 |
| 2013-02-25 | 2013-02-21 | 5.809 | 2,033,993 | +13,531 | 0.05% | 11,814,625 |
| 2013-02-22 | 2013-02-20 | 5.964 | 2,020,462 | +9,021 | 0.05% | 12,049,587 |
| 2013-02-21 | 2013-02-19 | 6.008 | 2,011,441 | -18,042 | 0.05% | 12,084,976 |
| 2013-02-19 | 2013-02-15 | 6.119 | 2,029,483 | +27,063 | 0.05% | 12,418,345 |
| 2013-02-15 | 2013-02-08 | 6.052 | 2,002,420 | -12,629 | 0.05% | 12,119,565 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,015,049 | +27,063 | 0.05% | 12,151,327 |
| 2013-02-08 | 2013-02-06 | 6.274 | 1,987,986 | -23,004 | 0.05% | 12,472,944 |
| 2013-02-07 | 2013-02-05 | 5.986 | 2,010,990 | -3,518 | 0.05% | 12,037,682 |
| 2013-02-06 | 2013-02-04 | 6.119 | 2,014,508 | -18,042 | 0.05% | 12,326,713 |
| 2013-02-05 | 2013-02-01 | 6.030 | 2,032,550 | +13,532 | 0.05% | 12,256,863 |
| 2013-02-01 | 2013-01-30 | 6.185 | 2,019,018 | +13,531 | 0.05% | 12,488,596 |
| 2013-01-31 | 2013-01-29 | 6.163 | 2,005,487 | -13,982 | 0.05% | 12,360,438 |
| 2013-01-30 | 2013-01-28 | 6.030 | 2,019,469 | +3,608 | 0.05% | 12,177,981 |
| 2013-01-29 | 2013-01-25 | 6.052 | 2,015,861 | -14,885 | 0.05% | 12,200,916 |
| 2013-01-28 | 2013-01-24 | 6.163 | 2,030,746 | -14,434 | 0.05% | 12,516,117 |
| 2013-01-25 | 2013-01-23 | 6.230 | 2,045,180 | -20,748 | 0.05% | 12,741,104 |
| 2013-01-24 | 2013-01-22 | 6.296 | 2,065,928 | -9,472 | 0.05% | 13,007,766 |
| 2013-01-23 | 2013-01-21 | 5.986 | 2,075,400 | -20,749 | 0.05% | 12,423,237 |
| 2013-01-22 | 2013-01-18 | 5.964 | 2,096,149 | +18,042 | 0.05% | 12,500,968 |
| 2013-01-21 | 2013-01-17 | 5.964 | 2,078,107 | +9,021 | 0.05% | 12,393,369 |
| 2013-01-18 | 2013-01-16 | 6.052 | 2,069,086 | -45,105 | 0.05% | 12,523,058 |
| 2013-01-17 | 2013-01-15 | 6.052 | 2,114,191 | +7,848 | 0.05% | 12,796,054 |
| 2013-01-15 | 2013-01-11 | 5.831 | 2,106,343 | +2,706 | 0.05% | 12,281,575 |
| 2013-01-14 | 2013-01-10 | 5.964 | 2,103,637 | -19,846 | 0.05% | 12,545,625 |
| 2013-01-11 | 2013-01-09 | 6.030 | 2,123,483 | +11,276 | 0.05% | 12,805,216 |
| 2013-01-10 | 2013-01-08 | 5.853 | 2,112,207 | -252,591 | 0.05% | 12,362,594 |
| 2013-01-09 | 2013-01-07 | 5.897 | 2,364,798 | +15,336 | 0.06% | 13,945,847 |
| 2013-01-08 | 2013-01-04 | 5.676 | 2,349,462 | -22,553 | 0.06% | 13,334,526 |
| 2013-01-07 | 2013-01-03 | 5.720 | 2,372,015 | +9,021 | 0.06% | 13,567,703 |
| 2013-01-04 | 2013-01-02 | 5.609 | 2,362,994 | -41,497 | 0.06% | 13,254,164 |
| 2013-01-03 | 2012-12-31 | 5.432 | 2,404,491 | +13,532 | 0.06% | 13,060,459 |
| 2012-12-28 | 2012-12-24 | 5.343 | 2,390,959 | +39,692 | 0.06% | 12,774,926 |
| 2012-12-21 | 2012-12-19 | 5.476 | 2,351,267 | -27,063 | 0.06% | 12,875,619 |
| 2012-12-20 | 2012-12-18 | 5.321 | 2,378,330 | +12,630 | 0.06% | 12,654,721 |
| 2012-12-19 | 2012-12-17 | 5.387 | 2,365,700 | -11,728 | 0.06% | 12,744,862 |
| 2012-12-17 | 2012-12-13 | 5.498 | 2,377,428 | -34,280 | 0.06% | 13,071,585 |
| 2012-12-14 | 2012-12-12 | 5.543 | 2,411,708 | -8,119 | 0.06% | 13,367,000 |
| 2012-12-13 | 2012-12-11 | 5.454 | 2,419,827 | -50,518 | 0.06% | 13,197,408 |
| 2012-12-12 | 2012-12-10 | 5.653 | 2,470,345 | -51,060 | 0.06% | 13,965,838 |
| 2012-12-11 | 2012-12-07 | 5.476 | 2,521,405 | -902 | 0.06% | 13,807,300 |
| 2012-12-10 | 2012-12-06 | 5.454 | 2,522,307 | +4,510 | 0.06% | 13,756,320 |
| 2012-12-06 | 2012-12-04 | 5.365 | 2,517,797 | -83,896 | 0.06% | 13,508,443 |
| 2012-12-05 | 2012-12-03 | 5.410 | 2,601,693 | -48,714 | 0.06% | 14,073,920 |
| 2012-12-04 | 2012-11-30 | 5.520 | 2,650,407 | +33,378 | 0.06% | 14,631,240 |
| 2012-12-03 | 2012-11-29 | 5.454 | 2,617,029 | -902 | 0.06% | 14,272,921 |
| 2012-11-29 | 2012-11-27 | 5.277 | 2,617,931 | -27,063 | 0.06% | 13,813,520 |
| 2012-11-28 | 2012-11-26 | 5.254 | 2,644,994 | -4,511 | 0.06% | 13,897,678 |
| 2012-11-27 | 2012-11-23 | 5.210 | 2,649,505 | -228,054 | 0.06% | 13,803,900 |
| 2012-11-26 | 2012-11-22 | 5.099 | 2,877,559 | -17,140 | 0.07% | 14,673,080 |
| 2012-11-22 | 2012-11-20 | 4.966 | 2,894,699 | -22,553 | 0.07% | 14,375,423 |
| 2012-11-21 | 2012-11-19 | 4.944 | 2,917,252 | -18,042 | 0.07% | 14,422,748 |
| 2012-11-20 | 2012-11-16 | 4.966 | 2,935,294 | -4,511 | 0.07% | 14,577,023 |
| 2012-11-19 | 2012-11-15 | 4.944 | 2,939,805 | +9,923 | 0.07% | 14,534,249 |
| 2012-11-16 | 2012-11-14 | 5.010 | 2,929,882 | -13,080 | 0.07% | 14,680,058 |
| 2012-11-15 | 2012-11-13 | 4.966 | 2,942,962 | +9,021 | 0.07% | 14,615,103 |
| 2012-11-14 | 2012-11-12 | 5.077 | 2,933,941 | -69,643 | 0.07% | 14,895,534 |
| 2012-11-13 | 2012-11-09 | 4.988 | 3,003,584 | -22,553 | 0.07% | 14,982,749 |
| 2012-11-12 | 2012-11-08 | 4.944 | 3,026,137 | -22,553 | 0.07% | 14,961,070 |
| 2012-11-09 | 2012-11-07 | 4.988 | 3,048,690 | -11,727 | 0.07% | 15,207,751 |
| 2012-11-08 | 2012-11-06 | 4.877 | 3,060,417 | -47,181 | 0.07% | 14,926,999 |
| 2012-11-07 | 2012-11-05 | 4.900 | 3,107,598 | +15,787 | 0.07% | 15,226,017 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,091,811 | +34,280 | 0.07% | 14,874,483 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,057,531 | -195,758 | 0.07% | 14,709,564 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,253,289 | -18,223 | 0.08% | 15,362,838 |
| 2012-10-31 | 2012-10-29 | 4.611 | 3,271,512 | -13,531 | 0.08% | 15,086,242 |
| 2012-10-30 | 2012-10-26 | 4.589 | 3,285,043 | -7,217 | 0.08% | 15,075,808 |
| 2012-10-29 | 2012-10-25 | 4.634 | 3,292,260 | +2,706 | 0.08% | 15,254,909 |
| 2012-10-26 | 2012-10-24 | 4.678 | 3,289,554 | -48,714 | 0.08% | 15,388,230 |
| 2012-10-25 | 2012-10-22 | 4.634 | 3,338,268 | +16,238 | 0.08% | 15,468,090 |
| 2012-10-24 | 2012-10-19 | 4.589 | 3,322,030 | +3,157 | 0.08% | 15,245,550 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,318,873 | +14,434 | 0.08% | 15,451,802 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,304,439 | +4,511 | 0.08% | 15,457,861 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,299,928 | -35,183 | 0.08% | 15,583,079 |
| 2012-10-17 | 2012-10-15 | 4.611 | 3,335,111 | -14,884 | 0.08% | 15,379,522 |
| 2012-10-16 | 2012-10-12 | 4.585 | 3,349,995 | -31,574 | 0.08% | 15,359,034 |
| 2012-10-15 | 2012-10-11 | 4.628 | 3,381,569 | -66,377 | 0.08% | 15,650,750 |
| 2012-10-12 | 2012-10-10 | 4.585 | 3,447,946 | -90,203 | 0.08% | 15,808,119 |
| 2012-10-11 | 2012-10-09 | 4.389 | 3,538,149 | -50,624 | 0.08% | 15,529,761 |
| 2012-10-10 | 2012-10-08 | 4.368 | 3,588,773 | +27,613 | 0.08% | 15,673,982 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,561,160 | -7,363 | 0.08% | 15,785,522 |
| 2012-10-08 | 2012-10-04 | 4.411 | 3,568,523 | -1,841 | 0.08% | 15,740,620 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,570,364 | -100,327 | 0.08% | 15,748,740 |
| 2012-10-04 | 2012-09-28 | 4.281 | 3,670,691 | -35,897 | 0.09% | 15,712,719 |
| 2012-10-03 | 2012-09-27 | 4.194 | 3,706,588 | -15,371 | 0.09% | 15,544,219 |
| 2012-09-27 | 2012-09-25 | 4.128 | 3,721,959 | +25,772 | 0.09% | 15,366,058 |
| 2012-09-25 | 2012-09-21 | 4.237 | 3,696,187 | +11,965 | 0.09% | 15,661,229 |
| 2012-09-24 | 2012-09-20 | 4.215 | 3,684,222 | -18,408 | 0.09% | 15,530,477 |
| 2012-09-21 | 2012-09-19 | 4.259 | 3,702,630 | -11,966 | 0.09% | 15,768,983 |
| 2012-09-20 | 2012-09-18 | 4.194 | 3,714,596 | -36,817 | 0.09% | 15,577,802 |
| 2012-09-19 | 2012-09-17 | 4.194 | 3,751,413 | -16,568 | 0.09% | 15,732,201 |
| 2012-09-18 | 2012-09-14 | 4.237 | 3,767,981 | -7,364 | 0.09% | 15,965,429 |
| 2012-09-17 | 2012-09-13 | 4.172 | 3,775,345 | -96,185 | 0.09% | 15,750,529 |
| 2012-09-14 | 2012-09-12 | 4.063 | 3,871,530 | -56,146 | 0.09% | 15,731,188 |
| 2012-09-13 | 2012-09-11 | 4.020 | 3,927,676 | +27,613 | 0.09% | 15,788,638 |
| 2012-09-12 | 2012-09-10 | 4.042 | 3,900,063 | +32,215 | 0.09% | 15,762,382 |
| 2012-09-11 | 2012-09-07 | 4.042 | 3,867,848 | -57,988 | 0.09% | 15,632,183 |
| 2012-09-10 | 2012-09-06 | 3.933 | 3,925,836 | +4,603 | 0.09% | 15,440,025 |
| 2012-09-07 | 2012-09-05 | 3.955 | 3,921,233 | -50,624 | 0.09% | 15,507,126 |
| 2012-09-06 | 2012-09-04 | 3.933 | 3,971,857 | -18,409 | 0.09% | 15,621,023 |
| 2012-09-05 | 2012-09-03 | 3.955 | 3,990,266 | -4,602 | 0.09% | 15,780,128 |
| 2012-09-04 | 2012-08-31 | 3.933 | 3,994,868 | +23,011 | 0.09% | 15,711,523 |
| 2012-09-03 | 2012-08-30 | 3.933 | 3,971,857 | +4,602 | 0.09% | 15,621,023 |
| 2012-08-29 | 2012-08-27 | 3.955 | 3,967,255 | +4,602 | 0.09% | 15,689,127 |
| 2012-08-27 | 2012-08-23 | 4.042 | 3,962,653 | -64,430 | 0.09% | 16,015,344 |
| 2012-08-24 | 2012-08-22 | 3.998 | 4,027,083 | +113,213 | 0.09% | 16,100,735 |
| 2012-08-23 | 2012-08-21 | 4.085 | 3,913,870 | +1,841 | 0.09% | 15,988,272 |
| 2012-08-21 | 2012-08-17 | 4.020 | 3,912,029 | -9,204 | 0.09% | 15,725,740 |
| 2012-08-20 | 2012-08-16 | 3.955 | 3,921,233 | -11,966 | 0.09% | 15,507,126 |
| 2012-08-16 | 2012-08-14 | 3.998 | 3,933,199 | -41,420 | 0.09% | 15,725,376 |
| 2012-08-15 | 2012-08-13 | 4.020 | 3,974,619 | -27,613 | 0.09% | 15,977,341 |
| 2012-08-14 | 2012-08-10 | 4.042 | 4,002,232 | +99,407 | 0.09% | 16,175,305 |
| 2012-08-13 | 2012-08-09 | 4.020 | 3,902,825 | -25,772 | 0.09% | 15,688,741 |
| 2012-08-10 | 2012-08-08 | 3.955 | 3,928,597 | +55,226 | 0.09% | 15,536,248 |
| 2012-08-09 | 2012-08-07 | 3.976 | 3,873,371 | +18,409 | 0.09% | 15,402,012 |
| 2012-08-08 | 2012-08-06 | 3.976 | 3,854,962 | -13,807 | 0.09% | 15,328,811 |
| 2012-08-06 | 2012-08-02 | 3.911 | 3,868,769 | +4,602 | 0.09% | 15,131,521 |
| 2012-08-03 | 2012-08-01 | 3.998 | 3,864,167 | -920 | 0.09% | 15,449,378 |
| 2012-08-02 | 2012-07-31 | 3.824 | 3,865,087 | -4,602 | 0.09% | 14,781,184 |
| 2012-07-31 | 2012-07-27 | 3.759 | 3,869,689 | +21,170 | 0.09% | 14,546,531 |
| 2012-07-30 | 2012-07-26 | 3.672 | 3,848,519 | +54,305 | 0.09% | 14,132,455 |
| 2012-07-27 | 2012-07-25 | 3.650 | 3,794,214 | +75,476 | 0.09% | 13,850,594 |
| 2012-07-26 | 2012-07-24 | 3.889 | 3,718,738 | +17,488 | 0.09% | 14,463,916 |
| 2012-07-25 | 2012-07-23 | 3.998 | 3,701,250 | -9,204 | 0.09% | 14,798,017 |
| 2012-07-24 | 2012-07-20 | 4.107 | 3,710,454 | -28,533 | 0.09% | 15,237,936 |
| 2012-07-20 | 2012-07-18 | 4.085 | 3,738,987 | -11,966 | 0.09% | 15,273,870 |
| 2012-07-19 | 2012-07-17 | 4.107 | 3,750,953 | +7,824 | 0.09% | 15,404,255 |
| 2012-07-18 | 2012-07-16 | 4.085 | 3,743,129 | -32,216 | 0.09% | 15,290,790 |
| 2012-07-17 | 2012-07-13 | 4.150 | 3,775,345 | +15,648 | 0.09% | 15,668,495 |
| 2012-07-16 | 2012-07-12 | 4.150 | 3,759,697 | +2,761 | 0.09% | 15,603,553 |
| 2012-07-13 | 2012-07-11 | 4.215 | 3,756,936 | -85,600 | 0.09% | 15,836,996 |
| 2012-07-12 | 2012-07-10 | 4.172 | 3,842,536 | +27,613 | 0.09% | 16,030,847 |
| 2012-07-11 | 2012-07-09 | 4.128 | 3,814,923 | -15,648 | 0.09% | 15,749,859 |
| 2012-07-10 | 2012-07-06 | 4.194 | 3,830,571 | -4,602 | 0.09% | 16,064,163 |
| 2012-07-09 | 2012-07-05 | 4.107 | 3,835,173 | -23,011 | 0.09% | 15,750,127 |
| 2012-07-06 | 2012-07-04 | 4.128 | 3,858,184 | +34,977 | 0.09% | 15,928,461 |
| 2012-07-05 | 2012-07-03 | 4.128 | 3,823,207 | -14,727 | 0.09% | 15,784,059 |
| 2012-07-04 | 2012-06-29 | 4.085 | 3,837,934 | +3,682 | 0.09% | 15,678,071 |
| 2012-07-03 | 2012-06-28 | 4.042 | 3,834,252 | -35,897 | 0.09% | 15,496,402 |
| 2012-06-29 | 2012-06-27 | 4.150 | 3,870,149 | -50,624 | 0.09% | 16,061,953 |
| 2012-06-28 | 2012-06-26 | 4.020 | 3,920,773 | +46,021 | 0.09% | 15,760,889 |
| 2012-06-26 | 2012-06-22 | 4.150 | 3,874,752 | +38,659 | 0.09% | 16,081,056 |
| 2012-06-25 | 2012-06-21 | 4.085 | 3,836,093 | +40,499 | 0.09% | 15,670,551 |
| 2012-06-22 | 2012-06-20 | 4.215 | 3,795,594 | -23,011 | 0.09% | 15,999,955 |
| 2012-06-21 | 2012-06-19 | 4.259 | 3,818,605 | +4,602 | 0.09% | 16,262,904 |
| 2012-06-20 | 2012-06-18 | 4.172 | 3,814,003 | +16,568 | 0.09% | 15,911,809 |
| 2012-06-19 | 2012-06-15 | 4.194 | 3,797,435 | -30,374 | 0.09% | 15,925,202 |
| 2012-06-18 | 2012-06-14 | 4.107 | 3,827,809 | -5,523 | 0.09% | 15,719,884 |
| 2012-06-15 | 2012-06-13 | 4.172 | 3,833,332 | -11,045 | 0.09% | 15,992,448 |
| 2012-06-13 | 2012-06-11 | 3.955 | 3,844,377 | -50,624 | 0.09% | 15,203,187 |
| 2012-06-12 | 2012-06-08 | 3.955 | 3,895,001 | -43,260 | 0.09% | 15,403,388 |
| 2012-06-11 | 2012-06-07 | 3.879 | 3,938,261 | -43,261 | 0.09% | 15,274,957 |
| 2012-06-08 | 2012-06-06 | 3.921 | 3,981,522 | -60,742 | 0.09% | 15,611,523 |
| 2012-06-07 | 2012-06-05 | 3.794 | 4,042,264 | +9,437 | 0.09% | 15,335,648 |
| 2012-06-06 | 2012-06-04 | 3.773 | 4,032,827 | +3,774 | 0.09% | 15,214,371 |
| 2012-06-05 | 2012-06-01 | 4.069 | 4,029,053 | -33,971 | 0.09% | 16,395,649 |
| 2012-06-04 | 2012-05-31 | 3.963 | 4,063,024 | -35,858 | 0.09% | 16,103,320 |
| 2012-06-01 | 2012-05-30 | 4.006 | 4,098,882 | -343,484 | 0.09% | 16,419,186 |
| 2012-05-31 | 2012-05-29 | 3.857 | 4,442,366 | +57,562 | 0.10% | 17,136,027 |
| 2012-05-10 | 2012-05-08 | 3.942 | 4,384,804 | -323,668 | 0.10% | 17,285,723 |
| 2012-05-09 | 2012-05-07 | 3.751 | 4,708,472 | +27,365 | 0.11% | 17,663,537 |
| 2012-05-08 | 2012-05-04 | 3.857 | 4,681,107 | -91,533 | 0.11% | 18,056,949 |
| 2012-05-07 | 2012-05-03 | 3.751 | 4,772,640 | -27,365 | 0.11% | 17,904,259 |
| 2012-05-04 | 2012-05-02 | 3.751 | 4,800,005 | -18,873 | 0.11% | 18,006,917 |
| 2012-05-03 | 2012-04-30 | 3.688 | 4,818,878 | -108,518 | 0.11% | 17,771,316 |
| 2012-04-30 | 2012-04-26 | 3.624 | 4,927,396 | +43,407 | 0.11% | 17,858,213 |
| 2012-04-27 | 2012-04-25 | 3.624 | 4,883,989 | +18,873 | 0.11% | 17,700,894 |
| 2012-04-26 | 2012-04-24 | 3.603 | 4,865,116 | -5,662 | 0.11% | 17,529,379 |
| 2012-04-25 | 2012-04-23 | 3.561 | 4,870,778 | -36,802 | 0.11% | 17,343,312 |
| 2012-04-24 | 2012-04-20 | 3.518 | 4,907,580 | -33,027 | 0.11% | 17,266,324 |
| 2012-04-23 | 2012-04-19 | 3.518 | 4,940,607 | +3,774 | 0.11% | 17,382,523 |
| 2012-04-20 | 2012-04-18 | 3.539 | 4,936,833 | -37,745 | 0.11% | 17,473,879 |
| 2012-04-19 | 2012-04-17 | 3.455 | 4,974,578 | -944 | 0.11% | 17,185,741 |
| 2012-04-18 | 2012-04-16 | 3.455 | 4,975,522 | -14,154 | 0.11% | 17,189,002 |
| 2012-04-17 | 2012-04-13 | 3.539 | 4,989,676 | -4,719 | 0.11% | 17,660,916 |
| 2012-04-16 | 2012-04-12 | 3.497 | 4,994,395 | -24,534 | 0.11% | 17,465,911 |
| 2012-04-13 | 2012-04-11 | 3.370 | 5,018,929 | +1,887 | 0.11% | 16,913,465 |
| 2012-04-12 | 2012-04-10 | 3.434 | 5,017,042 | -7,549 | 0.11% | 17,226,108 |
| 2012-04-11 | 2012-04-05 | 3.455 | 5,024,591 | -21,704 | 0.11% | 17,358,522 |
| 2012-04-10 | 2012-04-03 | 3.391 | 5,046,295 | -182,122 | 0.12% | 17,112,641 |
| 2012-04-05 | 2012-04-02 | 3.222 | 5,228,417 | -600,154 | 0.12% | 16,843,728 |
| 2012-04-03 | 2012-03-30 | 3.264 | 5,828,571 | +768,122 | 0.13% | 19,024,236 |
| 2012-04-02 | 2012-03-29 | 3.285 | 5,060,449 | -25,479 | 0.12% | 16,624,369 |
| 2012-03-30 | 2012-03-28 | 3.285 | 5,085,928 | +21,704 | 0.12% | 16,708,071 |
| 2012-03-28 | 2012-03-26 | 3.285 | 5,064,224 | +944 | 0.12% | 16,636,770 |
| 2012-03-27 | 2012-03-23 | 3.222 | 5,063,280 | +4,718 | 0.12% | 16,311,727 |
| 2012-03-26 | 2012-03-22 | 3.264 | 5,058,562 | +4,718 | 0.12% | 16,510,956 |
| 2012-03-23 | 2012-03-21 | 3.264 | 5,053,844 | -7,549 | 0.12% | 16,495,556 |
| 2012-03-22 | 2012-03-20 | 3.243 | 5,061,393 | +42,464 | 0.12% | 16,412,922 |
| 2012-03-21 | 2012-03-19 | 3.349 | 5,018,929 | +34,914 | 0.11% | 16,807,091 |
| 2012-03-20 | 2012-03-16 | 3.412 | 4,984,015 | +46,239 | 0.11% | 17,007,075 |
| 2012-03-19 | 2012-03-15 | 3.434 | 4,937,776 | +4,718 | 0.11% | 16,953,947 |
| 2012-03-16 | 2012-03-14 | 3.391 | 4,933,058 | +89,645 | 0.11% | 16,728,639 |
| 2012-03-15 | 2012-03-13 | 3.539 | 4,843,413 | -14,154 | 0.11% | 17,143,220 |
| 2012-03-14 | 2012-03-12 | 3.476 | 4,857,567 | -9,436 | 0.11% | 16,884,456 |
| 2012-03-13 | 2012-03-09 | 3.518 | 4,867,003 | -47,182 | 0.11% | 17,123,562 |
| 2012-03-12 | 2012-03-08 | 3.561 | 4,914,185 | -23,591 | 0.11% | 17,497,871 |
| 2012-03-09 | 2012-03-07 | 3.455 | 4,937,776 | -20,289 | 0.11% | 17,058,601 |
| 2012-03-08 | 2012-03-06 | 3.497 | 4,958,065 | -30,196 | 0.11% | 17,338,861 |
| 2012-03-07 | 2012-03-05 | 3.539 | 4,988,261 | +34,915 | 0.11% | 17,655,908 |
| 2012-03-06 | 2012-03-02 | 3.603 | 4,953,346 | +194,861 | 0.11% | 17,847,279 |
| 2012-03-05 | 2012-03-01 | 3.200 | 4,758,485 | -10,380 | 0.11% | 15,228,954 |
| 2012-03-02 | 2012-02-29 | 3.306 | 4,768,865 | +14,154 | 0.11% | 15,767,544 |
| 2012-03-01 | 2012-02-28 | 3.349 | 4,754,711 | -4,718 | 0.11% | 15,922,294 |
| 2012-02-29 | 2012-02-27 | 3.349 | 4,759,429 | +9,437 | 0.11% | 15,938,093 |
| 2012-02-28 | 2012-02-24 | 3.285 | 4,749,992 | -468,045 | 0.11% | 15,604,469 |
| 2012-02-27 | 2012-02-23 | 3.243 | 5,218,037 | +331,217 | 0.12% | 16,920,882 |
| 2012-02-24 | 2012-02-22 | 3.285 | 4,886,820 | -25,478 | 0.11% | 16,053,970 |
| 2012-02-22 | 2012-02-20 | 3.200 | 4,912,298 | -487,861 | 0.11% | 15,721,214 |
| 2012-02-21 | 2012-02-17 | 3.137 | 5,400,159 | +301,020 | 0.12% | 16,939,192 |
| 2012-02-20 | 2012-02-16 | 3.073 | 5,099,139 | +65,112 | 0.12% | 15,670,731 |
| 2012-02-17 | 2012-02-15 | 3.094 | 5,034,027 | +98,138 | 0.11% | 15,577,323 |
| 2012-02-16 | 2012-02-14 | 2.967 | 4,935,889 | +23,591 | 0.11% | 14,645,960 |
| 2012-02-14 | 2012-02-10 | 3.073 | 4,912,298 | -14,155 | 0.11% | 15,096,530 |
| 2012-02-13 | 2012-02-09 | 3.094 | 4,926,453 | -9,436 | 0.11% | 15,244,445 |
| 2012-02-10 | 2012-02-08 | 2.946 | 4,935,889 | +18,873 | 0.11% | 14,541,346 |
| 2012-02-09 | 2012-02-07 | 2.861 | 4,917,016 | -9,437 | 0.11% | 14,068,889 |
| 2012-02-08 | 2012-02-06 | 2.882 | 4,926,453 | -90,589 | 0.11% | 14,200,305 |
| 2012-02-07 | 2012-02-03 | 2.861 | 5,017,042 | +8,493 | 0.11% | 14,355,090 |
| 2012-02-06 | 2012-02-02 | 2.861 | 5,008,549 | -43,408 | 0.11% | 14,330,789 |
| 2012-02-03 | 2012-02-01 | 2.819 | 5,051,957 | -15,098 | 0.12% | 14,240,843 |
| 2012-02-02 | 2012-01-31 | 2.819 | 5,067,055 | -18,873 | 0.12% | 14,283,403 |
| 2012-02-01 | 2012-01-30 | 2.692 | 5,085,928 | -23,591 | 0.12% | 13,689,839 |
| 2012-01-31 | 2012-01-27 | 2.713 | 5,109,519 | -5,661 | 0.12% | 13,861,633 |
| 2012-01-27 | 2012-01-20 | 2.649 | 5,115,180 | -28,310 | 0.12% | 13,551,749 |
| 2012-01-26 | 2012-01-19 | 2.628 | 5,143,490 | +37,746 | 0.12% | 13,517,737 |
| 2012-01-20 | 2012-01-18 | 2.565 | 5,105,744 | -33,027 | 0.12% | 13,093,894 |
| 2012-01-19 | 2012-01-17 | 2.586 | 5,138,771 | +36,330 | 0.12% | 13,287,507 |
| 2012-01-18 | 2012-01-16 | 2.501 | 5,102,441 | +37,745 | 0.12% | 12,760,991 |
| 2012-01-16 | 2012-01-12 | 2.416 | 5,064,696 | +4,718 | 0.12% | 12,237,217 |
| 2012-01-13 | 2012-01-11 | 2.437 | 5,059,978 | -23,590 | 0.12% | 12,333,061 |
| 2012-01-12 | 2012-01-10 | 2.416 | 5,083,568 | +23,590 | 0.12% | 12,282,815 |
| 2012-01-11 | 2012-01-09 | 2.374 | 5,059,978 | -14,154 | 0.12% | 12,011,329 |
| 2012-01-10 | 2012-01-06 | 2.331 | 5,074,132 | -18,873 | 0.12% | 11,829,840 |
| 2012-01-04 | 2011-12-30 | 2.374 | 5,093,005 | +47,182 | 0.12% | 12,089,728 |
| 2012-01-03 | 2011-12-29 | 2.331 | 5,045,823 | +23,591 | 0.12% | 11,763,840 |
| 2011-12-23 | 2011-12-21 | 2.331 | 5,022,232 | -761,516 | 0.11% | 11,708,840 |
| 2011-12-22 | 2011-12-20 | 2.289 | 5,783,748 | +737,925 | 0.13% | 13,239,072 |
| 2011-12-21 | 2011-12-19 | 2.310 | 5,045,823 | -76,435 | 0.12% | 11,656,896 |
| 2011-12-20 | 2011-12-16 | 2.374 | 5,122,258 | +100,026 | 0.12% | 12,159,169 |
| 2011-12-13 | 2011-12-09 | 2.395 | 5,022,232 | -283,092 | 0.11% | 12,028,172 |
| 2011-12-12 | 2011-12-08 | 2.459 | 5,305,324 | +188,728 | 0.12% | 13,043,505 |
| 2011-12-09 | 2011-12-07 | 2.501 | 5,116,596 | +94,364 | 0.12% | 12,796,392 |
| 2011-12-05 | 2011-12-01 | 2.501 | 5,022,232 | -9,436 | 0.11% | 12,560,392 |
| 2011-11-30 | 2011-11-28 | 2.310 | 5,031,668 | -6,606 | 0.11% | 11,624,195 |
| 2011-11-29 | 2011-11-25 | 2.268 | 5,038,274 | -4,718 | 0.12% | 11,425,888 |
| 2011-11-24 | 2011-11-22 | 2.289 | 5,042,992 | +9,436 | 0.12% | 11,543,472 |
| 2011-11-23 | 2011-11-21 | 2.353 | 5,033,556 | -75,491 | 0.11% | 11,841,925 |
| 2011-11-22 | 2011-11-18 | 2.374 | 5,109,047 | +75,491 | 0.12% | 12,127,809 |
| 2011-11-10 | 2011-11-08 | 2.459 | 5,033,556 | -14,154 | 0.11% | 12,375,345 |
| 2011-11-08 | 2011-11-04 | 2.565 | 5,047,710 | -69,829 | 0.12% | 12,945,063 |
| 2011-11-07 | 2011-11-03 | 2.501 | 5,117,539 | +94,363 | 0.12% | 12,798,751 |
| 2011-11-03 | 2011-11-01 | 2.501 | 5,023,176 | +28,310 | 0.11% | 12,562,753 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,994,866 | +47,181 | 0.11% | 12,915,407 |
| 2011-11-01 | 2011-10-28 | 2.628 | 4,947,685 | -75,491 | 0.11% | 13,003,137 |
| 2011-10-31 | 2011-10-27 | 2.628 | 5,023,176 | -56,618 | 0.11% | 13,201,537 |
| 2011-10-28 | 2011-10-26 | 2.437 | 5,079,794 | -23,591 | 0.12% | 12,381,360 |
| 2011-10-27 | 2011-10-25 | 2.437 | 5,103,385 | -47,182 | 0.12% | 12,438,860 |
| 2011-10-26 | 2011-10-24 | 2.437 | 5,150,567 | -122,673 | 0.12% | 12,553,860 |
| 2011-10-25 | 2011-10-21 | 2.353 | 5,273,240 | -25,478 | 0.12% | 12,405,804 |
| 2011-10-24 | 2011-10-20 | 2.331 | 5,298,718 | +47,182 | 0.12% | 12,353,440 |
| 2011-10-21 | 2011-10-19 | 2.416 | 5,251,536 | +245,346 | 0.12% | 12,688,656 |
| 2011-10-20 | 2011-10-18 | 2.395 | 5,006,190 | +14,154 | 0.11% | 11,989,752 |
| 2011-10-19 | 2011-10-17 | 2.586 | 4,992,036 | -12,267 | 0.11% | 12,908,089 |
| 2011-10-17 | 2011-10-13 | 2.649 | 5,004,303 | -14,154 | 0.11% | 13,258,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 5,018,457 | -145,984 | 0.11% | 12,264,840 |
| 2011-10-13 | 2011-10-11 | 2.280 | 5,164,441 | -1,460 | 0.11% | 11,773,105 |
| 2011-10-11 | 2011-10-07 | 2.259 | 5,165,901 | -1,948 | 0.11% | 11,670,339 |
| 2011-10-10 | 2011-10-06 | 2.156 | 5,167,849 | -19,477 | 0.11% | 11,144,070 |
| 2011-10-06 | 2011-10-03 | 1.972 | 5,187,326 | +29,215 | 0.11% | 10,227,265 |
| 2011-10-04 | 2011-09-30 | 2.095 | 5,158,111 | -38,953 | 0.11% | 10,805,269 |
| 2011-10-03 | 2011-09-28 | 2.177 | 5,197,064 | +44,796 | 0.11% | 11,313,804 |
| 2011-09-28 | 2011-09-26 | 2.115 | 5,152,268 | +48,692 | 0.11% | 10,898,843 |
| 2011-09-26 | 2011-09-22 | 2.136 | 5,103,576 | -27,267 | 0.11% | 10,900,656 |
| 2011-09-23 | 2011-09-21 | 2.382 | 5,130,843 | +48,691 | 0.11% | 12,223,383 |
| 2011-09-22 | 2011-09-20 | 2.382 | 5,082,152 | -2,531 | 0.11% | 12,107,385 |
| 2011-09-20 | 2011-09-16 | 2.526 | 5,084,683 | -29,216 | 0.11% | 12,844,397 |
| 2011-09-19 | 2011-09-15 | 2.547 | 5,113,899 | +238,590 | 0.11% | 13,023,225 |
| 2011-09-15 | 2011-09-12 | 2.608 | 4,875,309 | +243,459 | 0.11% | 12,716,002 |
| 2011-09-14 | 2011-09-09 | 2.731 | 4,631,850 | +238,589 | 0.10% | 12,651,757 |
| 2011-09-02 | 2011-08-31 | 2.814 | 4,393,261 | -20,937 | 0.10% | 12,360,963 |
| 2011-09-01 | 2011-08-30 | 2.752 | 4,414,198 | +23,372 | 0.10% | 12,147,903 |
| 2011-08-30 | 2011-08-26 | 2.711 | 4,390,826 | -4,869 | 0.10% | 11,903,231 |
| 2011-08-29 | 2011-08-25 | 2.731 | 4,395,695 | -29,215 | 0.10% | 12,006,707 |
| 2011-08-26 | 2011-08-24 | 2.629 | 4,424,910 | +20,450 | 0.10% | 11,632,127 |
| 2011-08-25 | 2011-08-23 | 2.670 | 4,404,460 | +4,869 | 0.10% | 11,759,280 |
| 2011-08-23 | 2011-08-19 | 2.752 | 4,399,591 | -6,330 | 0.10% | 12,107,705 |
| 2011-08-22 | 2011-08-18 | 2.834 | 4,405,921 | +18,503 | 0.10% | 12,487,069 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,387,418 | +35,058 | 0.10% | 11,984,099 |
| 2011-08-16 | 2011-08-12 | 2.526 | 4,352,360 | -52,100 | 0.10% | 10,994,479 |
| 2011-08-12 | 2011-08-10 | 2.567 | 4,404,460 | -48,692 | 0.10% | 11,307,000 |
| 2011-08-11 | 2011-08-09 | 2.464 | 4,453,152 | +9,739 | 0.10% | 10,974,721 |
| 2011-08-10 | 2011-08-08 | 2.588 | 4,443,413 | +24,346 | 0.10% | 11,498,255 |
| 2011-08-09 | 2011-08-05 | 2.670 | 4,419,067 | -12,660 | 0.10% | 11,798,279 |
| 2011-08-05 | 2011-08-03 | 2.814 | 4,431,727 | +14,607 | 0.10% | 12,469,191 |
| 2011-08-03 | 2011-08-01 | 2.957 | 4,417,120 | -9,738 | 0.10% | 13,063,105 |
| 2011-08-01 | 2011-07-28 | 2.978 | 4,426,858 | +9,738 | 0.10% | 13,182,820 |
| 2011-07-26 | 2011-07-22 | 3.040 | 4,417,120 | +4,869 | 0.10% | 13,425,969 |
| 2011-07-22 | 2011-07-20 | 2.875 | 4,412,251 | -12,659 | 0.10% | 12,686,241 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,424,910 | -8,765 | 0.10% | 12,631,763 |
| 2011-07-20 | 2011-07-18 | 2.875 | 4,433,675 | -24,346 | 0.10% | 12,747,840 |
| 2011-07-18 | 2011-07-14 | 2.998 | 4,458,021 | -43,822 | 0.10% | 13,367,177 |
| 2011-07-15 | 2011-07-13 | 2.978 | 4,501,843 | +131,467 | 0.10% | 13,406,119 |
| 2011-07-12 | 2011-07-08 | 3.142 | 4,370,376 | +24,346 | 0.10% | 13,732,669 |
| 2011-07-08 | 2011-07-06 | 3.122 | 4,346,030 | -17,529 | 0.10% | 13,566,913 |
| 2011-07-07 | 2011-07-05 | 3.204 | 4,363,559 | -40,901 | 0.10% | 13,980,096 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,404,460 | -20,450 | 0.10% | 13,839,768 |
| 2011-07-04 | 2011-06-29 | 2.998 | 4,424,910 | -5,843 | 0.10% | 13,267,895 |
| 2011-06-28 | 2011-06-24 | 2.998 | 4,430,753 | +83,360 | 0.10% | 13,285,415 |
| 2011-06-23 | 2011-06-21 | 2.773 | 4,347,393 | -73,038 | 0.10% | 12,053,339 |
| 2011-06-21 | 2011-06-17 | 2.875 | 4,420,431 | +4,869 | 0.10% | 12,709,761 |
| 2011-06-16 | 2011-06-14 | 3.019 | 4,415,562 | -9,738 | 0.10% | 13,330,549 |
| 2011-06-14 | 2011-06-10 | 3.081 | 4,425,300 | +19,477 | 0.10% | 13,632,600 |
| 2011-06-13 | 2011-06-09 | 3.101 | 4,405,823 | +9,738 | 0.10% | 13,663,083 |
| 2011-06-10 | 2011-06-08 | 3.183 | 4,396,085 | +13,147 | 0.10% | 13,994,020 |
| 2011-06-08 | 2011-06-03 | 3.265 | 4,382,938 | -9,739 | 0.10% | 14,312,225 |
| 2011-06-07 | 2011-06-02 | 3.307 | 4,392,677 | -9,738 | 0.10% | 14,524,456 |
| 2011-06-03 | 2011-06-01 | 3.368 | 4,402,415 | +9,738 | 0.10% | 14,827,896 |
| 2011-06-02 | 2011-05-31 | 3.348 | 4,392,677 | +6,330 | 0.10% | 14,704,884 |
| 2011-06-01 | 2011-05-30 | 3.204 | 4,386,347 | +9,739 | 0.10% | 14,053,105 |
| 2011-05-31 | 2011-05-27 | 3.204 | 4,376,608 | -11,686 | 0.10% | 14,021,903 |
| 2011-05-27 | 2011-05-25 | 3.204 | 4,388,294 | -24,346 | 0.10% | 14,059,343 |
| 2011-05-24 | 2011-05-20 | 3.286 | 4,412,640 | -14,608 | 0.10% | 14,499,840 |
| 2011-05-23 | 2011-05-19 | 3.307 | 4,427,248 | -43,822 | 0.10% | 14,638,765 |
| 2011-05-18 | 2011-05-16 | 3.142 | 4,471,070 | -24,346 | 0.10% | 14,049,071 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,495,416 | +9,738 | 0.10% | 14,402,544 |
| 2011-05-16 | 2011-05-12 | 3.204 | 4,485,678 | +32,137 | 0.10% | 14,371,345 |
| 2011-05-13 | 2011-05-11 | 3.265 | 4,453,541 | -4,869 | 0.10% | 14,542,775 |
| 2011-05-12 | 2011-05-09 | 3.265 | 4,458,410 | +9,738 | 0.10% | 14,558,675 |
| 2011-05-09 | 2011-05-05 | 3.286 | 4,448,672 | +1,948 | 0.10% | 14,618,240 |
| 2011-05-06 | 2011-05-04 | 3.265 | 4,446,724 | -7,791 | 0.10% | 14,520,515 |
| 2011-05-05 | 2011-05-03 | 3.307 | 4,454,515 | -6,817 | 0.10% | 14,728,924 |
| 2011-04-29 | 2011-04-27 | 3.389 | 4,461,332 | +34,084 | 0.10% | 15,117,960 |
| 2011-04-28 | 2011-04-26 | 3.409 | 4,427,248 | +29,215 | 0.10% | 15,093,385 |
| 2011-04-27 | 2011-04-21 | 3.471 | 4,398,033 | +43,823 | 0.10% | 15,264,757 |
| 2011-04-21 | 2011-04-19 | 3.389 | 4,354,210 | -58,430 | 0.10% | 14,754,960 |
| 2011-04-20 | 2011-04-18 | 3.389 | 4,412,640 | +21,424 | 0.10% | 14,952,960 |
| 2011-04-19 | 2011-04-15 | 3.491 | 4,391,216 | +3,896 | 0.10% | 15,331,281 |
| 2011-04-15 | 2011-04-13 | 3.512 | 4,387,320 | -6,817 | 0.10% | 15,407,783 |
| 2011-04-14 | 2011-04-12 | 3.512 | 4,394,137 | +36,032 | 0.10% | 15,431,723 |
| 2011-04-12 | 2011-04-08 | 3.594 | 4,358,105 | -18,503 | 0.10% | 15,663,199 |
| 2011-04-08 | 2011-04-06 | 3.635 | 4,376,608 | -4,869 | 0.10% | 15,909,467 |
| 2011-04-07 | 2011-04-04 | 3.697 | 4,381,477 | -3,896 | 0.10% | 16,197,119 |
| 2011-04-06 | 2011-04-01 | 3.615 | 4,385,373 | -29,215 | 0.10% | 15,851,265 |
| 2011-04-04 | 2011-03-31 | 3.553 | 4,414,588 | -80,828 | 0.10% | 15,684,873 |
| 2011-04-01 | 2011-03-30 | 3.512 | 4,495,416 | -20,451 | 0.10% | 15,787,404 |
| 2011-03-31 | 2011-03-29 | 3.450 | 4,515,867 | -45,770 | 0.10% | 15,580,993 |
| 2011-03-29 | 2011-03-25 | 3.430 | 4,561,637 | -9,738 | 0.10% | 15,645,229 |
| 2011-03-25 | 2011-03-23 | 3.348 | 4,571,375 | +26,293 | 0.10% | 15,303,091 |
| 2011-03-23 | 2011-03-21 | 3.409 | 4,545,082 | +4,870 | 0.10% | 15,495,105 |
| 2011-03-22 | 2011-03-18 | 3.307 | 4,540,212 | +14,607 | 0.10% | 15,012,282 |
| 2011-03-21 | 2011-03-17 | 3.183 | 4,525,605 | +2,922 | 0.10% | 14,406,320 |
| 2011-03-18 | 2011-03-16 | 3.286 | 4,522,683 | +4,869 | 0.10% | 14,861,439 |
| 2011-03-17 | 2011-03-15 | 3.204 | 4,517,814 | +16,165 | 0.10% | 14,474,303 |
| 2011-03-15 | 2011-03-11 | 3.348 | 4,501,649 | -7,790 | 0.10% | 15,069,677 |
| 2011-03-14 | 2011-03-10 | 3.450 | 4,509,439 | +14,607 | 0.10% | 15,558,815 |
| 2011-03-11 | 2011-03-09 | 3.471 | 4,494,832 | -155,813 | 0.10% | 15,600,729 |
| 2011-03-09 | 2011-03-07 | 3.471 | 4,650,645 | -43,823 | 0.10% | 16,141,527 |
| 2011-03-08 | 2011-03-04 | 3.512 | 4,694,468 | -14,607 | 0.10% | 16,486,452 |
| 2011-03-07 | 2011-03-03 | 3.430 | 4,709,075 | +31,162 | 0.10% | 16,150,903 |
| 2011-03-04 | 2011-03-02 | 3.348 | 4,677,913 | -4,869 | 0.10% | 15,659,737 |
| 2011-03-02 | 2011-02-28 | 3.348 | 4,682,782 | +15,581 | 0.10% | 15,676,036 |
| 2011-03-01 | 2011-02-25 | 3.327 | 4,667,201 | +9,739 | 0.10% | 15,528,026 |
| 2011-02-28 | 2011-02-24 | 3.348 | 4,657,462 | -1,948 | 0.10% | 15,591,275 |
| 2011-02-25 | 2011-02-23 | 3.389 | 4,659,410 | +9,738 | 0.10% | 15,789,181 |
| 2011-02-23 | 2011-02-21 | 3.594 | 4,649,672 | +74,986 | 0.10% | 16,711,102 |
| 2011-02-22 | 2011-02-18 | 3.697 | 4,574,686 | +31,162 | 0.10% | 16,911,359 |
| 2011-02-17 | 2011-02-15 | 3.738 | 4,543,524 | +9,739 | 0.10% | 16,982,786 |
| 2011-02-16 | 2011-02-14 | 3.799 | 4,533,785 | -9,739 | 0.10% | 17,225,719 |
| 2011-02-15 | 2011-02-11 | 3.779 | 4,543,524 | +29,216 | 0.10% | 17,169,410 |
| 2011-02-14 | 2011-02-10 | 3.820 | 4,514,308 | -9,739 | 0.10% | 17,244,430 |
| 2011-02-10 | 2011-02-08 | 4.046 | 4,524,047 | -29,215 | 0.10% | 18,303,665 |
| 2011-02-09 | 2011-02-07 | 4.005 | 4,553,262 | +4,869 | 0.10% | 18,234,841 |
| 2011-02-08 | 2011-02-02 | 4.066 | 4,548,393 | -13,633 | 0.10% | 18,495,577 |
| 2011-02-07 | 2011-01-31 | 3.902 | 4,562,026 | -4,870 | 0.10% | 17,801,479 |
| 2011-01-31 | 2011-01-27 | 3.902 | 4,566,896 | -4,869 | 0.10% | 17,820,482 |
| 2011-01-28 | 2011-01-26 | 3.923 | 4,571,765 | +29,215 | 0.10% | 17,933,373 |
| 2011-01-27 | 2011-01-25 | 4.005 | 4,542,550 | -9,738 | 0.10% | 18,191,941 |
| 2011-01-26 | 2011-01-24 | 3.984 | 4,552,288 | +19,477 | 0.10% | 18,137,448 |
| 2011-01-25 | 2011-01-21 | 4.087 | 4,532,811 | -11,686 | 0.10% | 18,525,307 |
| 2011-01-24 | 2011-01-20 | 4.087 | 4,544,497 | +11,686 | 0.10% | 18,573,067 |
| 2011-01-21 | 2011-01-19 | 4.149 | 4,532,811 | +34,084 | 0.10% | 18,804,583 |
| 2011-01-20 | 2011-01-18 | 4.107 | 4,498,727 | +24,346 | 0.10% | 18,478,400 |
| 2011-01-19 | 2011-01-17 | 4.128 | 4,474,381 | +60,378 | 0.10% | 18,470,291 |
| 2011-01-18 | 2011-01-14 | 4.190 | 4,414,003 | -6,330 | 0.10% | 18,493,006 |
| 2011-01-17 | 2011-01-13 | 4.190 | 4,420,333 | +29,215 | 0.10% | 18,519,526 |
| 2011-01-14 | 2011-01-12 | 4.272 | 4,391,118 | +8,764 | 0.10% | 18,757,854 |
| 2011-01-13 | 2011-01-11 | 4.272 | 4,382,354 | -9,738 | 0.10% | 18,720,417 |
| 2011-01-12 | 2011-01-10 | 4.292 | 4,392,092 | +31,163 | 0.10% | 18,852,217 |
| 2011-01-11 | 2011-01-07 | 4.395 | 4,360,929 | -37,980 | 0.10% | 19,166,266 |
| 2011-01-10 | 2011-01-06 | 4.272 | 4,398,909 | -974 | 0.10% | 18,791,136 |
| 2011-01-07 | 2011-01-05 | 4.313 | 4,399,883 | +70,116 | 0.10% | 18,976,021 |
| 2011-01-06 | 2011-01-04 | 4.292 | 4,329,767 | +4,285 | 0.10% | 18,584,699 |
| 2011-01-05 | 2011-01-03 | 4.210 | 4,325,482 | +22,398 | 0.10% | 18,210,970 |
| 2011-01-03 | 2010-12-29 | 4.169 | 4,303,084 | -6,330 | 0.10% | 17,939,923 |
| 2010-12-28 | 2010-12-22 | 4.210 | 4,309,414 | -2,532 | 0.10% | 18,143,322 |
| 2010-12-23 | 2010-12-21 | 4.210 | 4,311,946 | -55,021 | 0.10% | 18,153,982 |
| 2010-12-22 | 2010-12-20 | 4.107 | 4,366,967 | -10,712 | 0.10% | 17,937,199 |
| 2010-12-21 | 2010-12-17 | 4.149 | 4,377,679 | +48,691 | 0.10% | 18,161,010 |
| 2010-12-17 | 2010-12-15 | 4.210 | 4,328,988 | -12,660 | 0.10% | 18,225,731 |
| 2010-12-16 | 2010-12-14 | 4.251 | 4,341,648 | +5,162 | 0.10% | 18,457,364 |
| 2010-12-14 | 2010-12-10 | 4.149 | 4,336,486 | +4,869 | 0.10% | 17,990,119 |
| 2010-12-13 | 2010-12-09 | 4.149 | 4,331,617 | -4,869 | 0.10% | 17,969,920 |
| 2010-12-10 | 2010-12-08 | 4.231 | 4,336,486 | +1,947 | 0.10% | 18,346,359 |
| 2010-12-09 | 2010-12-07 | 4.149 | 4,334,539 | -7,303 | 0.10% | 17,982,042 |
| 2010-12-08 | 2010-12-06 | 4.190 | 4,341,842 | -76,446 | 0.10% | 18,190,679 |
| 2010-12-07 | 2010-12-03 | 4.149 | 4,418,288 | -4,870 | 0.10% | 18,329,479 |
| 2010-12-03 | 2010-12-01 | 4.251 | 4,423,158 | +9,739 | 0.10% | 18,803,882 |
| 2010-12-02 | 2010-11-30 | 4.190 | 4,413,419 | -167,889 | 0.10% | 18,490,559 |
| 2010-11-30 | 2010-11-26 | 4.046 | 4,581,308 | +53,561 | 0.10% | 18,535,335 |
| 2010-11-29 | 2010-11-25 | 4.046 | 4,527,747 | +11,686 | 0.10% | 18,318,634 |
| 2010-11-26 | 2010-11-24 | 4.005 | 4,516,061 | +973 | 0.10% | 18,085,859 |
| 2010-11-25 | 2010-11-23 | 4.025 | 4,515,088 | -36,226 | 0.10% | 18,174,690 |
| 2010-11-23 | 2010-11-19 | 4.107 | 4,551,314 | +64,273 | 0.10% | 18,694,399 |
| 2010-11-22 | 2010-11-18 | 4.046 | 4,487,041 | +56,969 | 0.10% | 18,153,944 |
| 2010-11-19 | 2010-11-17 | 3.964 | 4,430,072 | +23,372 | 0.10% | 17,559,527 |
| 2010-11-18 | 2010-11-16 | 4.046 | 4,406,700 | -8,764 | 0.10% | 17,828,895 |
| 2010-11-17 | 2010-11-15 | 4.149 | 4,415,464 | +86,671 | 0.10% | 18,317,763 |
| 2010-11-16 | 2010-11-12 | 4.333 | 4,328,793 | +5,356 | 0.10% | 18,758,322 |
| 2010-11-15 | 2010-11-11 | 4.436 | 4,323,437 | -103,616 | 0.10% | 19,179,073 |
| 2010-11-11 | 2010-11-09 | 4.395 | 4,427,053 | -91,053 | 0.10% | 19,456,881 |
| 2010-11-10 | 2010-11-08 | 4.313 | 4,518,106 | -6,817 | 0.10% | 19,485,898 |
| 2010-11-09 | 2010-11-05 | 4.107 | 4,524,923 | -248,328 | 0.10% | 18,585,999 |
| 2010-11-08 | 2010-11-04 | 3.984 | 4,773,251 | -185,029 | 0.11% | 19,017,819 |
| 2010-11-05 | 2010-11-03 | 3.984 | 4,958,280 | -10,712 | 0.11% | 19,755,021 |
| 2010-11-04 | 2010-11-02 | 3.923 | 4,968,992 | +85,698 | 0.11% | 19,491,550 |
| 2010-11-03 | 2010-11-01 | 3.820 | 4,883,294 | +1,055,539 | 0.11% | 18,653,938 |
| 2010-11-02 | 2010-10-29 | 3.799 | 3,827,755 | +59,794 | 0.11% | 14,543,220 |
| 2010-11-01 | 2010-10-28 | 3.820 | 3,767,961 | +40,901 | 0.11% | 14,393,422 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,727,060 | +19,476 | 0.11% | 14,160,638 |
| 2010-10-28 | 2010-10-26 | 3.882 | 3,707,584 | +321,366 | 0.11% | 14,391,217 |
| 2010-10-27 | 2010-10-25 | 3.923 | 3,386,218 | +189,898 | 0.10% | 13,282,903 |
| 2010-10-26 | 2010-10-22 | 3.902 | 3,196,320 | +73,037 | 0.09% | 12,472,358 |
| 2010-10-25 | 2010-10-21 | 3.923 | 3,123,283 | +195 | 0.09% | 12,251,504 |
| 2010-10-22 | 2010-10-20 | 4.025 | 3,123,088 | -8,765 | 0.09% | 12,571,440 |
| 2010-10-21 | 2010-10-19 | 4.169 | 3,131,853 | -17,529 | 0.09% | 13,056,962 |
| 2010-10-20 | 2010-10-18 | 4.231 | 3,149,382 | +77,907 | 0.09% | 13,324,081 |
| 2010-10-19 | 2010-10-15 | 4.313 | 3,071,475 | -163,604 | 0.09% | 13,246,801 |
| 2010-10-18 | 2010-10-14 | 4.169 | 3,235,079 | -27,267 | 0.09% | 13,487,320 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,262,346 | -353,503 | 0.09% | 13,935,998 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,615,849 | -37,979 | 0.10% | 14,703,482 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,653,828 | +14,607 | 0.11% | 13,582,240 |
| 2010-10-11 | 2010-10-07 | 3.758 | 3,639,221 | +19,477 | 0.10% | 13,677,422 |
| 2010-10-08 | 2010-10-06 | 3.840 | 3,619,744 | +249,302 | 0.10% | 13,901,581 |
| 2010-10-07 | 2010-10-05 | 3.779 | 3,370,442 | +9,738 | 0.10% | 12,736,479 |
| 2010-10-06 | 2010-10-04 | 3.820 | 3,360,704 | +9,739 | 0.10% | 12,837,721 |
| 2010-10-04 | 2010-09-29 | 3.737 | 3,350,965 | -129,688 | 0.10% | 12,522,343 |
| 2010-09-30 | 2010-09-28 | 3.757 | 3,480,653 | +20,230 | 0.10% | 13,075,799 |
| 2010-09-29 | 2010-09-27 | 3.816 | 3,460,423 | -52,599 | 0.10% | 13,205,061 |
| 2010-09-28 | 2010-09-24 | 3.856 | 3,513,022 | +15,173 | 0.10% | 13,544,700 |
| 2010-09-27 | 2010-09-22 | 3.875 | 3,497,849 | -16,185 | 0.10% | 13,555,359 |
| 2010-09-24 | 2010-09-21 | 3.836 | 3,514,034 | -18,207 | 0.10% | 13,479,122 |
| 2010-09-22 | 2010-09-20 | 3.737 | 3,532,241 | -20,230 | 0.10% | 13,199,760 |
| 2010-09-21 | 2010-09-17 | 3.697 | 3,552,471 | -28,323 | 0.10% | 13,134,878 |
| 2010-09-20 | 2010-09-16 | 3.697 | 3,580,794 | +11,127 | 0.10% | 13,239,600 |
| 2010-09-17 | 2010-09-15 | 3.559 | 3,569,667 | +53,610 | 0.10% | 12,704,399 |
| 2010-09-16 | 2010-09-14 | 3.757 | 3,516,057 | -42,484 | 0.10% | 13,208,802 |
| 2010-09-15 | 2010-09-13 | 3.796 | 3,558,541 | +17,196 | 0.10% | 13,509,122 |
| 2010-09-14 | 2010-09-10 | 3.757 | 3,541,345 | -25,288 | 0.10% | 13,303,801 |
| 2010-09-13 | 2010-09-09 | 3.757 | 3,566,633 | +10,115 | 0.10% | 13,398,801 |
| 2010-09-10 | 2010-09-08 | 3.717 | 3,556,518 | -10,115 | 0.10% | 13,220,162 |
| 2010-09-08 | 2010-09-06 | 3.717 | 3,566,633 | -15,173 | 0.10% | 13,257,761 |
| 2010-09-07 | 2010-09-03 | 3.678 | 3,581,806 | +25,288 | 0.10% | 13,172,521 |
| 2010-09-01 | 2010-08-30 | 3.500 | 3,556,518 | -26,299 | 0.10% | 12,446,642 |
| 2010-08-31 | 2010-08-27 | 3.440 | 3,582,817 | +5,057 | 0.10% | 12,326,159 |
| 2010-08-30 | 2010-08-26 | 3.519 | 3,577,760 | +10,116 | 0.10% | 12,591,722 |
| 2010-08-27 | 2010-08-25 | 3.559 | 3,567,644 | -45,519 | 0.10% | 12,697,199 |
| 2010-08-26 | 2010-08-24 | 3.599 | 3,613,163 | -40,461 | 0.10% | 13,002,080 |
| 2010-08-25 | 2010-08-23 | 3.618 | 3,653,624 | -149,705 | 0.10% | 13,219,921 |
| 2010-08-24 | 2010-08-20 | 3.697 | 3,803,329 | +20,230 | 0.11% | 14,062,399 |
| 2010-08-23 | 2010-08-19 | 3.697 | 3,783,099 | +27,311 | 0.10% | 13,987,601 |
| 2010-08-20 | 2010-08-18 | 3.717 | 3,755,788 | +15,173 | 0.10% | 13,960,881 |
| 2010-08-18 | 2010-08-16 | 3.678 | 3,740,615 | -40,461 | 0.10% | 13,756,561 |
| 2010-08-17 | 2010-08-13 | 3.678 | 3,781,076 | -35,403 | 0.10% | 13,905,361 |
| 2010-08-16 | 2010-08-12 | 3.618 | 3,816,479 | +50,576 | 0.11% | 13,809,180 |
| 2010-08-13 | 2010-08-11 | 3.638 | 3,765,903 | +26,300 | 0.10% | 13,700,640 |
| 2010-08-12 | 2010-08-10 | 3.697 | 3,739,603 | -10,116 | 0.10% | 13,826,779 |
| 2010-08-11 | 2010-08-09 | 3.717 | 3,749,719 | +10,116 | 0.10% | 13,938,322 |
| 2010-08-10 | 2010-08-06 | 3.737 | 3,739,603 | +5,057 | 0.10% | 13,974,659 |
| 2010-08-09 | 2010-08-05 | 3.816 | 3,734,546 | -20,230 | 0.10% | 14,251,121 |
| 2010-08-06 | 2010-08-04 | 3.836 | 3,754,776 | +10,115 | 0.10% | 14,402,559 |
| 2010-08-05 | 2010-08-03 | 3.836 | 3,744,661 | -26,300 | 0.10% | 14,363,760 |
| 2010-08-04 | 2010-08-02 | 3.856 | 3,770,961 | -60,691 | 0.10% | 14,539,202 |
| 2010-08-03 | 2010-07-30 | 3.717 | 3,831,652 | -25,288 | 0.11% | 14,242,880 |
| 2010-08-02 | 2010-07-29 | 3.717 | 3,856,940 | +30,346 | 0.11% | 14,336,880 |
| 2010-07-30 | 2010-07-28 | 3.717 | 3,826,594 | -3,035 | 0.11% | 14,224,079 |
| 2010-07-29 | 2010-07-27 | 3.717 | 3,829,629 | +5,058 | 0.11% | 14,235,360 |
| 2010-07-28 | 2010-07-26 | 3.697 | 3,824,571 | +23,265 | 0.11% | 14,140,939 |
| 2010-07-27 | 2010-07-23 | 3.776 | 3,801,306 | -80,922 | 0.11% | 14,355,559 |
| 2010-07-26 | 2010-07-22 | 3.757 | 3,882,228 | +30,346 | 0.11% | 14,584,399 |
| 2010-07-23 | 2010-07-21 | 3.697 | 3,851,882 | +1,011 | 0.11% | 14,241,918 |
| 2010-07-22 | 2010-07-20 | 3.678 | 3,850,871 | -77,887 | 0.11% | 14,162,040 |
| 2010-07-21 | 2010-07-19 | 3.579 | 3,928,758 | -40,461 | 0.11% | 14,060,079 |
| 2010-07-20 | 2010-07-16 | 3.599 | 3,969,219 | +10,115 | 0.11% | 14,283,359 |
| 2010-07-19 | 2010-07-15 | 3.579 | 3,959,104 | -207,362 | 0.11% | 14,168,680 |
| 2010-07-16 | 2010-07-14 | 3.618 | 4,166,466 | -65,749 | 0.12% | 15,075,539 |
| 2010-07-15 | 2010-07-13 | 3.618 | 4,232,215 | +82,945 | 0.12% | 15,313,439 |
| 2010-07-14 | 2010-07-12 | 3.757 | 4,149,270 | -37,427 | 0.11% | 15,587,598 |
| 2010-07-13 | 2010-07-09 | 3.618 | 4,186,697 | -75,864 | 0.12% | 15,148,741 |
| 2010-07-09 | 2010-07-07 | 3.460 | 4,262,561 | +5,058 | 0.12% | 14,749,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 4,257,503 | -111,268 | 0.12% | 14,984,038 |
| 2010-07-07 | 2010-07-05 | 3.322 | 4,368,771 | +101,152 | 0.12% | 14,511,840 |
| 2010-07-06 | 2010-07-02 | 3.361 | 4,267,619 | -20,230 | 0.12% | 14,344,601 |
| 2010-06-30 | 2010-06-28 | 3.460 | 4,287,849 | +20,230 | 0.12% | 14,836,499 |
| 2010-06-29 | 2010-06-25 | 3.519 | 4,267,619 | -25,288 | 0.12% | 15,019,641 |
| 2010-06-28 | 2010-06-24 | 3.559 | 4,292,907 | +15,173 | 0.12% | 15,278,401 |
| 2010-06-25 | 2010-06-23 | 3.579 | 4,277,734 | +48,553 | 0.12% | 15,308,980 |
| 2010-06-24 | 2010-06-22 | 3.579 | 4,229,181 | +22,254 | 0.12% | 15,135,221 |
| 2010-06-23 | 2010-06-21 | 3.579 | 4,206,927 | +10,115 | 0.12% | 15,055,579 |
| 2010-06-21 | 2010-06-17 | 3.341 | 4,196,812 | -45,519 | 0.12% | 14,023,620 |
| 2010-06-18 | 2010-06-15 | 3.302 | 4,242,331 | +45,519 | 0.12% | 14,007,961 |
| 2010-06-17 | 2010-06-14 | 3.322 | 4,196,812 | +5,058 | 0.12% | 13,940,640 |
| 2010-06-15 | 2010-06-11 | 3.223 | 4,191,754 | +257,938 | 0.12% | 13,509,439 |
| 2010-06-14 | 2010-06-10 | 3.203 | 3,933,816 | +60,692 | 0.11% | 12,600,360 |
| 2010-06-11 | 2010-06-09 | 3.223 | 3,873,124 | -41,473 | 0.11% | 12,482,538 |
| 2010-06-10 | 2010-06-08 | 3.262 | 3,914,597 | +5,058 | 0.11% | 12,771,000 |
| 2010-06-09 | 2010-06-07 | 3.243 | 3,909,539 | -50,577 | 0.11% | 12,677,199 |
| 2010-06-07 | 2010-06-03 | 3.262 | 3,960,116 | -5,057 | 0.11% | 12,919,502 |
| 2010-06-04 | 2010-06-02 | 3.243 | 3,965,173 | +3,034 | 0.11% | 12,857,600 |
| 2010-06-03 | 2010-06-01 | 3.262 | 3,962,139 | -50,576 | 0.11% | 12,926,101 |
| 2010-06-01 | 2010-05-28 | 3.401 | 4,012,715 | -30,345 | 0.11% | 13,646,481 |
| 2010-05-31 | 2010-05-27 | 3.401 | 4,043,060 | -283,227 | 0.11% | 13,749,678 |
| 2010-05-28 | 2010-05-26 | 3.203 | 4,326,287 | -15,173 | 0.12% | 13,857,480 |
| 2010-05-26 | 2010-05-24 | 3.302 | 4,341,460 | +15,173 | 0.12% | 14,335,280 |
| 2010-05-25 | 2010-05-20 | 3.005 | 4,326,287 | -54,622 | 0.12% | 13,002,080 |
| 2010-05-24 | 2010-05-19 | 3.144 | 4,380,909 | +35,403 | 0.12% | 13,772,579 |
| 2010-05-19 | 2010-05-17 | 3.164 | 4,345,506 | +5,058 | 0.12% | 13,747,200 |
| 2010-05-18 | 2010-05-14 | 3.302 | 4,340,448 | -15,173 | 0.12% | 14,331,939 |
| 2010-05-17 | 2010-05-13 | 3.361 | 4,355,621 | +10,115 | 0.12% | 14,640,399 |
| 2010-05-13 | 2010-05-11 | 3.322 | 4,345,506 | -10,115 | 0.12% | 14,434,560 |
| 2010-05-12 | 2010-05-10 | 3.361 | 4,355,621 | -74,853 | 0.12% | 14,640,399 |
| 2010-05-11 | 2010-05-07 | 3.282 | 4,430,474 | -192,190 | 0.12% | 14,541,600 |
| 2010-05-10 | 2010-05-06 | 3.183 | 4,622,664 | +380,333 | 0.13% | 14,715,401 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,242,331 | -20,230 | 0.12% | 14,343,481 |
| 2010-05-06 | 2010-05-04 | 3.539 | 4,262,561 | +40,461 | 0.12% | 15,086,120 |
| 2010-05-05 | 2010-05-03 | 3.618 | 4,222,100 | -36,415 | 0.12% | 15,276,839 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,258,515 | -21,242 | 0.12% | 15,829,600 |
| 2010-05-03 | 2010-04-29 | 3.638 | 4,279,757 | -60,691 | 0.12% | 15,570,080 |
| 2010-04-30 | 2010-04-28 | 3.539 | 4,340,448 | +57,656 | 0.12% | 15,361,778 |
| 2010-04-29 | 2010-04-27 | 3.618 | 4,282,792 | -11,126 | 0.12% | 15,496,441 |
| 2010-04-28 | 2010-04-26 | 3.717 | 4,293,918 | +35,403 | 0.12% | 15,961,199 |
| 2010-04-27 | 2010-04-23 | 3.658 | 4,258,515 | +48,553 | 0.12% | 15,577,000 |
| 2010-04-26 | 2010-04-22 | 3.737 | 4,209,962 | -10,115 | 0.12% | 15,732,360 |
| 2010-04-23 | 2010-04-21 | 3.737 | 4,220,077 | +20,230 | 0.12% | 15,770,160 |
| 2010-04-22 | 2010-04-20 | 3.757 | 4,199,847 | +75,865 | 0.12% | 15,777,601 |
| 2010-04-21 | 2010-04-19 | 3.697 | 4,123,982 | +121,382 | 0.11% | 15,247,979 |
| 2010-04-20 | 2010-04-16 | 3.875 | 4,002,600 | +62,715 | 0.11% | 15,511,442 |
| 2010-04-19 | 2010-04-15 | 3.974 | 3,939,885 | +122,394 | 0.11% | 15,657,900 |
| 2010-04-16 | 2010-04-14 | 4.113 | 3,817,491 | +45,519 | 0.11% | 15,699,841 |
| 2010-04-15 | 2010-04-13 | 4.152 | 3,771,972 | -76,876 | 0.10% | 15,661,800 |
| 2010-04-14 | 2010-04-12 | 4.172 | 3,848,848 | +88,003 | 0.11% | 16,057,100 |
| 2010-04-13 | 2010-04-09 | 4.251 | 3,760,845 | +35,403 | 0.10% | 15,987,399 |
| 2010-04-12 | 2010-04-08 | 4.231 | 3,725,442 | +27,311 | 0.10% | 15,763,240 |
| 2010-04-09 | 2010-04-07 | 4.330 | 3,698,131 | -3,034 | 0.10% | 16,013,281 |
| 2010-04-08 | 2010-04-01 | 4.132 | 3,701,165 | -50,577 | 0.10% | 15,294,618 |
| 2010-04-07 | 2010-03-31 | 4.132 | 3,751,742 | -6,069 | 0.10% | 15,503,622 |
| 2010-04-01 | 2010-03-30 | 4.152 | 3,757,811 | +94,072 | 0.10% | 15,603,001 |
| 2010-03-31 | 2010-03-29 | 4.034 | 3,663,739 | -13,150 | 0.10% | 14,777,760 |
| 2010-03-30 | 2010-03-26 | 4.073 | 3,676,889 | -488,566 | 0.10% | 14,976,201 |
| 2010-03-29 | 2010-03-25 | 4.053 | 4,165,455 | +12,138 | 0.12% | 16,883,801 |
| 2010-03-26 | 2010-03-24 | 4.192 | 4,153,317 | +19,219 | 0.12% | 17,409,442 |
| 2010-03-25 | 2010-03-23 | 4.172 | 4,134,098 | +13,150 | 0.11% | 17,247,142 |
| 2010-03-24 | 2010-03-22 | 4.330 | 4,120,948 | +45,519 | 0.11% | 17,844,121 |
| 2010-03-23 | 2010-03-19 | 4.389 | 4,075,429 | +177,016 | 0.11% | 17,888,759 |
| 2010-03-22 | 2010-03-18 | 4.291 | 3,898,413 | -5,057 | 0.11% | 16,726,362 |
| 2010-03-19 | 2010-03-17 | 4.291 | 3,903,470 | -85,980 | 0.11% | 16,748,059 |
| 2010-03-18 | 2010-03-16 | 4.172 | 3,989,450 | +25,288 | 0.11% | 16,643,681 |
| 2010-03-17 | 2010-03-15 | 4.231 | 3,964,162 | +54,623 | 0.11% | 16,773,322 |
| 2010-03-16 | 2010-03-12 | 4.271 | 3,909,539 | -10,116 | 0.11% | 16,696,799 |
| 2010-03-15 | 2010-03-11 | 4.291 | 3,919,655 | +1,012 | 0.11% | 16,817,502 |
| 2010-03-12 | 2010-03-10 | 4.350 | 3,918,643 | +40,461 | 0.11% | 17,045,600 |
| 2010-03-10 | 2010-03-08 | 4.152 | 3,878,182 | +7,081 | 0.11% | 16,102,800 |
| 2010-03-09 | 2010-03-05 | 4.152 | 3,871,101 | -5,058 | 0.11% | 16,073,398 |
| 2010-03-08 | 2010-03-04 | 4.152 | 3,876,159 | +3,035 | 0.11% | 16,094,400 |
| 2010-03-04 | 2010-03-02 | 4.211 | 3,873,124 | +53,610 | 0.11% | 16,311,538 |
| 2010-03-03 | 2010-03-01 | 4.310 | 3,819,514 | -169,936 | 0.11% | 16,463,361 |
| 2010-03-02 | 2010-02-26 | 3.994 | 3,989,450 | -50,576 | 0.11% | 15,933,761 |
| 2010-02-26 | 2010-02-24 | 3.954 | 4,040,026 | -5,058 | 0.11% | 15,976,000 |
| 2010-02-25 | 2010-02-23 | 3.875 | 4,045,084 | -2,023 | 0.11% | 15,676,082 |
| 2010-02-24 | 2010-02-22 | 3.796 | 4,047,107 | -8,092 | 0.11% | 15,363,842 |
| 2010-02-23 | 2010-02-19 | 3.776 | 4,055,199 | -1,011 | 0.11% | 15,314,381 |
| 2010-02-22 | 2010-02-18 | 3.856 | 4,056,210 | +45,518 | 0.11% | 15,638,999 |
| 2010-02-19 | 2010-02-17 | 3.915 | 4,010,692 | -5,057 | 0.11% | 15,701,401 |
| 2010-02-18 | 2010-02-12 | 3.895 | 4,015,749 | -15,173 | 0.11% | 15,641,799 |
| 2010-02-17 | 2010-02-11 | 3.856 | 4,030,922 | -10,115 | 0.11% | 15,541,499 |
| 2010-02-12 | 2010-02-10 | 3.776 | 4,041,037 | -15,173 | 0.11% | 15,260,898 |
| 2010-02-11 | 2010-02-09 | 3.697 | 4,056,210 | +15,173 | 0.11% | 14,997,399 |
| 2010-02-10 | 2010-02-08 | 3.638 | 4,041,037 | +16,184 | 0.11% | 14,701,599 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,024,853 | +10,115 | 0.11% | 15,120,200 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,014,738 | +2,023 | 0.11% | 15,876,001 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,012,715 | -101,152 | 0.11% | 16,026,681 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,113,867 | -20,231 | 0.11% | 15,942,640 |
| 2010-02-03 | 2010-02-01 | 3.757 | 4,134,098 | -15,172 | 0.11% | 15,530,602 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,149,270 | +15,172 | 0.11% | 15,505,558 |
| 2010-02-01 | 2010-01-28 | 3.658 | 4,134,098 | -15,172 | 0.11% | 15,121,901 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,149,270 | -26,300 | 0.11% | 15,013,318 |
| 2010-01-28 | 2010-01-26 | 3.579 | 4,175,570 | +93,060 | 0.12% | 14,943,360 |
| 2010-01-27 | 2010-01-25 | 4.014 | 4,082,510 | +59,680 | 0.11% | 16,386,160 |
| 2010-01-26 | 2010-01-22 | 4.093 | 4,022,830 | +224,558 | 0.11% | 16,464,780 |
| 2010-01-25 | 2010-01-21 | 4.132 | 3,798,272 | +47,542 | 0.11% | 15,695,901 |
| 2010-01-22 | 2010-01-20 | 4.291 | 3,750,730 | -116,325 | 0.10% | 16,092,720 |
| 2010-01-21 | 2010-01-19 | 4.310 | 3,867,055 | -18,208 | 0.11% | 16,668,279 |
| 2010-01-20 | 2010-01-18 | 4.231 | 3,885,263 | -16,184 | 0.11% | 16,439,481 |
| 2010-01-19 | 2010-01-15 | 4.291 | 3,901,447 | -14,161 | 0.11% | 16,739,379 |
| 2010-01-18 | 2010-01-14 | 4.231 | 3,915,608 | +50,576 | 0.11% | 16,567,878 |
| 2010-01-15 | 2010-01-13 | 4.211 | 3,865,032 | -6,069 | 0.11% | 16,277,459 |
| 2010-01-14 | 2010-01-12 | 4.389 | 3,871,101 | +41,472 | 0.11% | 16,991,878 |
| 2010-01-13 | 2010-01-11 | 4.370 | 3,829,629 | -24,277 | 0.11% | 16,734,120 |
| 2010-01-12 | 2010-01-08 | 4.429 | 3,853,906 | +181,063 | 0.11% | 17,068,802 |
| 2010-01-11 | 2010-01-07 | 4.528 | 3,672,843 | +53,611 | 0.10% | 16,629,981 |
| 2010-01-08 | 2010-01-06 | 4.251 | 3,619,232 | +95,083 | 0.10% | 15,385,400 |
| 2010-01-07 | 2010-01-05 | 4.310 | 3,524,149 | +9,104 | 0.10% | 15,190,241 |
| 2010-01-06 | 2010-01-04 | 4.291 | 3,515,045 | -15,173 | 0.10% | 15,081,500 |
| 2010-01-05 | 2009-12-31 | 4.350 | 3,530,218 | +186,120 | 0.10% | 15,356,000 |
| 2010-01-04 | 2009-12-29 | 4.271 | 3,344,098 | +89,015 | 0.09% | 14,281,922 |
| 2009-12-30 | 2009-12-28 | 4.231 | 3,255,083 | -161,844 | 0.09% | 13,773,038 |
| 2009-12-29 | 2009-12-24 | 4.370 | 3,416,927 | +104,187 | 0.09% | 14,930,759 |
| 2009-12-28 | 2009-12-22 | 4.093 | 3,312,740 | -10,116 | 0.09% | 13,558,499 |
| 2009-12-23 | 2009-12-21 | 4.014 | 3,322,856 | -86,991 | 0.09% | 13,337,102 |
| 2009-12-22 | 2009-12-18 | 4.211 | 3,409,847 | +174,994 | 0.09% | 14,360,462 |
| 2009-12-21 | 2009-12-17 | 4.488 | 3,234,853 | -57,657 | 0.09% | 14,518,920 |
| 2009-12-18 | 2009-12-16 | 4.508 | 3,292,510 | -3,034 | 0.09% | 14,842,801 |
| 2009-12-17 | 2009-12-15 | 4.686 | 3,295,544 | +49,564 | 0.09% | 15,442,918 |
| 2009-12-16 | 2009-12-14 | 5.042 | 3,245,980 | +64,738 | 0.09% | 16,365,901 |
| 2009-12-15 | 2009-12-11 | 5.002 | 3,181,242 | -328,745 | 0.09% | 15,913,699 |
| 2009-12-14 | 2009-12-10 | 4.844 | 3,509,987 | +251,869 | 0.10% | 17,002,998 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,258,118 | +1,012 | 0.09% | 16,878,040 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,257,106 | -203,317 | 0.09% | 16,550,797 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,460,423 | +25,288 | 0.10% | 16,762,901 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,435,135 | -37,426 | 0.10% | 15,893,281 |
| 2009-12-07 | 2009-12-03 | 4.548 | 3,472,561 | +70,807 | 0.10% | 15,791,800 |
| 2009-12-04 | 2009-12-02 | 4.488 | 3,401,754 | +20,230 | 0.09% | 15,268,018 |
| 2009-12-03 | 2009-12-01 | 4.310 | 3,381,524 | +26,300 | 0.09% | 14,575,480 |
| 2009-12-02 | 2009-11-30 | 4.330 | 3,355,224 | -105,199 | 0.09% | 14,528,459 |
| 2009-12-01 | 2009-11-27 | 4.034 | 3,460,423 | -299,411 | 0.10% | 13,957,681 |
| 2009-11-30 | 2009-11-26 | 4.370 | 3,759,834 | +73,841 | 0.10% | 16,429,141 |
| 2009-11-27 | 2009-11-25 | 4.429 | 3,685,993 | +71,819 | 0.10% | 16,325,122 |
| 2009-11-26 | 2009-11-24 | 4.508 | 3,614,174 | -88,003 | 0.10% | 16,292,878 |
| 2009-11-25 | 2009-11-23 | 4.567 | 3,702,177 | +79,910 | 0.10% | 16,909,200 |
| 2009-11-24 | 2009-11-20 | 4.607 | 3,622,267 | -89,014 | 0.10% | 16,687,462 |
| 2009-11-23 | 2009-11-19 | 4.548 | 3,711,281 | +48,553 | 0.10% | 16,877,402 |
| 2009-11-20 | 2009-11-18 | 4.565 | 3,662,728 | -408,655 | 0.10% | 16,721,056 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,071,383 | -79,027 | 0.11% | 18,278,152 |
| 2009-11-18 | 2009-11-16 | 4.376 | 4,150,410 | +114,028 | 0.11% | 18,161,218 |
| 2009-11-17 | 2009-11-13 | 4.452 | 4,036,382 | -65,461 | 0.11% | 17,968,098 |
| 2009-11-16 | 2009-11-12 | 4.452 | 4,101,843 | -62,293 | 0.11% | 18,259,500 |
| 2009-11-13 | 2009-11-11 | 4.262 | 4,164,136 | +333,638 | 0.11% | 17,748,000 |
| 2009-11-12 | 2009-11-10 | 4.281 | 3,830,498 | +4,223 | 0.10% | 16,398,558 |
| 2009-11-11 | 2009-11-09 | 4.414 | 3,826,275 | +261,842 | 0.10% | 16,887,839 |
| 2009-11-10 | 2009-11-06 | 4.489 | 3,564,433 | -285,070 | 0.09% | 16,002,240 |
| 2009-11-09 | 2009-11-05 | 4.376 | 3,849,503 | +234,391 | 0.10% | 16,844,520 |
| 2009-11-06 | 2009-11-04 | 4.414 | 3,615,112 | -478,284 | 0.10% | 15,955,840 |
| 2009-11-05 | 2009-11-03 | 3.978 | 4,093,396 | +254,451 | 0.11% | 16,283,398 |
| 2009-11-04 | 2009-11-02 | 4.205 | 3,838,945 | +91,856 | 0.10% | 16,143,840 |
| 2009-11-03 | 2009-10-30 | 3.978 | 3,747,089 | -476,173 | 0.10% | 14,905,800 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,223,262 | -298,796 | 0.11% | 15,280,001 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,522,058 | +158,373 | 0.12% | 15,504,462 |
| 2009-10-29 | 2009-10-27 | 3.523 | 4,363,685 | -88,689 | 0.12% | 15,374,759 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,452,374 | +240,726 | 0.12% | 15,687,241 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,211,648 | +156,261 | 0.11% | 15,237,981 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,055,387 | -20,061 | 0.11% | 13,597,140 |
| 2009-10-19 | 2009-10-15 | 2.614 | 4,075,448 | -81,297 | 0.11% | 10,653,601 |
| 2009-10-16 | 2009-10-14 | 2.614 | 4,156,745 | +84,465 | 0.11% | 10,866,119 |
| 2009-10-15 | 2009-10-13 | 2.633 | 4,072,280 | -2,112 | 0.11% | 10,722,460 |
| 2009-10-14 | 2009-10-12 | 2.595 | 4,074,392 | -180,544 | 0.11% | 10,573,661 |
| 2009-10-13 | 2009-10-09 | 2.576 | 4,254,936 | -31,675 | 0.11% | 10,961,599 |
| 2009-10-12 | 2009-10-08 | 2.576 | 4,286,611 | -31,674 | 0.11% | 11,043,201 |
| 2009-10-08 | 2009-10-06 | 2.519 | 4,318,285 | -70,740 | 0.11% | 10,879,400 |
| 2009-10-07 | 2009-10-05 | 2.406 | 4,389,025 | +116,140 | 0.12% | 10,558,781 |
| 2009-10-06 | 2009-10-02 | 2.368 | 4,272,885 | -55,958 | 0.11% | 10,117,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 4,328,843 | -52,791 | 0.12% | 10,413,999 |
| 2009-10-02 | 2009-09-29 | 2.463 | 4,381,634 | +58,070 | 0.12% | 10,790,000 |
| 2009-09-30 | 2009-09-28 | 2.387 | 4,323,564 | +281,903 | 0.11% | 10,319,400 |
| 2009-09-29 | 2009-09-25 | 2.519 | 4,041,661 | +95,023 | 0.11% | 10,182,479 |
| 2009-09-28 | 2009-09-24 | 2.500 | 3,946,638 | +73,907 | 0.10% | 9,868,320 |
| 2009-09-25 | 2009-09-23 | 2.614 | 3,872,731 | +26,395 | 0.10% | 10,123,680 |
| 2009-09-24 | 2009-09-22 | 2.652 | 3,846,336 | -5,279 | 0.10% | 10,200,401 |
| 2009-09-23 | 2009-09-21 | 2.671 | 3,851,615 | +10,558 | 0.10% | 10,287,361 |
| 2009-09-22 | 2009-09-18 | 2.709 | 3,841,057 | +36,954 | 0.10% | 10,404,681 |
| 2009-09-21 | 2009-09-17 | 2.766 | 3,804,103 | -5,279 | 0.10% | 10,520,760 |
| 2009-09-18 | 2009-09-16 | 2.728 | 3,809,382 | +31,674 | 0.10% | 10,391,040 |
| 2009-09-17 | 2009-09-15 | 2.633 | 3,777,708 | +33,786 | 0.10% | 9,946,841 |
| 2009-09-15 | 2009-09-11 | 2.841 | 3,743,922 | +31,675 | 0.10% | 10,638,001 |
| 2009-09-14 | 2009-09-10 | 2.804 | 3,712,247 | -58,070 | 0.10% | 10,407,360 |
| 2009-09-11 | 2009-09-09 | 2.747 | 3,770,317 | +327,303 | 0.10% | 10,355,900 |
| 2009-09-10 | 2009-09-08 | 2.822 | 3,443,014 | -38,009 | 0.09% | 9,717,780 |
| 2009-09-09 | 2009-09-07 | 2.917 | 3,481,023 | -17,949 | 0.09% | 10,154,759 |
| 2009-09-08 | 2009-09-04 | 2.860 | 3,498,972 | -251,284 | 0.09% | 10,008,279 |
| 2009-09-07 | 2009-09-03 | 2.822 | 3,750,256 | -95,024 | 0.10% | 10,584,959 |
| 2009-09-04 | 2009-09-02 | 2.728 | 3,845,280 | -26,395 | 0.10% | 10,488,961 |
| 2009-09-02 | 2009-08-31 | 2.538 | 3,871,675 | +15,837 | 0.10% | 9,827,559 |
| 2009-09-01 | 2009-08-28 | 2.614 | 3,855,838 | +5,279 | 0.10% | 10,079,520 |
| 2009-08-28 | 2009-08-26 | 2.728 | 3,850,559 | +95,024 | 0.10% | 10,503,360 |
| 2009-08-27 | 2009-08-25 | 2.747 | 3,755,535 | +49,623 | 0.10% | 10,315,299 |
| 2009-08-26 | 2009-08-24 | 2.766 | 3,705,912 | -42,233 | 0.10% | 10,249,200 |
| 2009-08-25 | 2009-08-21 | 2.709 | 3,748,145 | +13,726 | 0.10% | 10,153,001 |
| 2009-08-24 | 2009-08-20 | 2.785 | 3,734,419 | +158,372 | 0.10% | 10,398,779 |
| 2009-08-21 | 2009-08-19 | 2.709 | 3,576,047 | -21,116 | 0.10% | 9,686,820 |
| 2009-08-20 | 2009-08-18 | 2.785 | 3,597,163 | +54,902 | 0.10% | 10,016,579 |
| 2009-08-19 | 2009-08-17 | 2.822 | 3,542,261 | +68,628 | 0.09% | 9,997,901 |
| 2009-08-18 | 2009-08-14 | 2.993 | 3,473,633 | +15,837 | 0.09% | 10,396,401 |
| 2009-08-17 | 2009-08-13 | 3.050 | 3,457,796 | -2,111 | 0.09% | 10,545,501 |
| 2009-08-14 | 2009-08-12 | 3.031 | 3,459,907 | +89,744 | 0.09% | 10,486,399 |
| 2009-08-13 | 2009-08-11 | 3.050 | 3,370,163 | +42,233 | 0.09% | 10,278,240 |
| 2009-08-12 | 2009-08-10 | 3.050 | 3,327,930 | +26,395 | 0.09% | 10,149,439 |
| 2009-08-11 | 2009-08-07 | 3.050 | 3,301,535 | +54,903 | 0.09% | 10,068,940 |
| 2009-08-10 | 2009-08-06 | 3.182 | 3,246,632 | +145,702 | 0.09% | 10,331,999 |
| 2009-08-07 | 2009-08-05 | 3.182 | 3,100,930 | +42,233 | 0.08% | 9,868,320 |
| 2009-08-06 | 2009-08-04 | 3.163 | 3,058,697 | -210,108 | 0.08% | 9,675,979 |
| 2009-08-05 | 2009-08-03 | 3.239 | 3,268,805 | -23,228 | 0.09% | 10,588,321 |
| 2009-08-04 | 2009-07-31 | 3.182 | 3,292,033 | +131,977 | 0.09% | 10,476,482 |
| 2009-08-03 | 2009-07-30 | 3.144 | 3,160,056 | -174,209 | 0.08% | 9,936,761 |
| 2009-07-31 | 2009-07-29 | 3.201 | 3,334,265 | -10,558 | 0.09% | 10,674,040 |
| 2009-07-30 | 2009-07-28 | 3.315 | 3,344,823 | -58,070 | 0.09% | 11,087,999 |
| 2009-07-29 | 2009-07-27 | 3.220 | 3,402,893 | +104,526 | 0.09% | 10,958,200 |
| 2009-07-28 | 2009-07-24 | 3.107 | 3,298,367 | +121,418 | 0.09% | 10,246,719 |
| 2009-07-27 | 2009-07-23 | 3.107 | 3,176,949 | +181,601 | 0.08% | 9,869,521 |
| 2009-07-24 | 2009-07-22 | 3.050 | 2,995,348 | -21,117 | 0.08% | 9,135,139 |
| 2009-07-23 | 2009-07-21 | 3.088 | 3,016,465 | +100,303 | 0.08% | 9,313,821 |
| 2009-07-22 | 2009-07-20 | 3.144 | 2,916,162 | +79,186 | 0.08% | 9,169,839 |
| 2009-07-21 | 2009-07-17 | 3.069 | 2,836,976 | -93,968 | 0.08% | 8,705,880 |
| 2009-07-20 | 2009-07-16 | 3.012 | 2,930,944 | +202,717 | 0.08% | 8,827,681 |
| 2009-07-17 | 2009-07-15 | 3.031 | 2,728,227 | +174,209 | 0.07% | 8,268,800 |
| 2009-07-16 | 2009-07-14 | 2.936 | 2,554,018 | -21,116 | 0.07% | 7,498,901 |
| 2009-07-15 | 2009-07-13 | 2.879 | 2,575,134 | +21,116 | 0.07% | 7,414,560 |
| 2009-07-14 | 2009-07-10 | 3.012 | 2,554,018 | +35,898 | 0.07% | 7,692,421 |
| 2009-07-13 | 2009-07-09 | 3.031 | 2,518,120 | +53,847 | 0.07% | 7,632,001 |
| 2009-07-10 | 2009-07-08 | 3.107 | 2,464,273 | +31,674 | 0.07% | 7,655,519 |
| 2009-07-09 | 2009-07-07 | 3.220 | 2,432,599 | +339,973 | 0.06% | 7,833,601 |
| 2009-07-08 | 2009-07-06 | 3.315 | 2,092,626 | -10,558 | 0.06% | 6,936,999 |
| 2009-07-07 | 2009-07-03 | 3.277 | 2,103,184 | +12,669 | 0.06% | 6,892,319 |
| 2009-07-06 | 2009-07-02 | 3.239 | 2,090,515 | +21,117 | 0.06% | 6,771,601 |
| 2009-07-03 | 2009-06-30 | 3.258 | 2,069,398 | -21,117 | 0.05% | 6,742,399 |
| 2009-07-02 | 2009-06-29 | 3.391 | 2,090,515 | +89,745 | 0.06% | 7,088,401 |
| 2009-06-30 | 2009-06-26 | 3.372 | 2,000,770 | -5,279 | 0.05% | 6,746,199 |
| 2009-06-29 | 2009-06-25 | 3.353 | 2,006,049 | -53,847 | 0.05% | 6,725,999 |
| 2009-06-26 | 2009-06-24 | 3.182 | 2,059,896 | +15,837 | 0.05% | 6,555,360 |
| 2009-06-25 | 2009-06-23 | 3.182 | 2,044,059 | -284,014 | 0.05% | 6,504,961 |
| 2009-06-24 | 2009-06-22 | 3.069 | 2,328,073 | +10,558 | 0.06% | 7,144,200 |
| 2009-06-23 | 2009-06-19 | 2.993 | 2,317,515 | -26,395 | 0.06% | 6,936,200 |
| 2009-06-22 | 2009-06-18 | 3.107 | 2,343,910 | +237,558 | 0.06% | 7,281,599 |
| 2009-06-19 | 2009-06-17 | 3.220 | 2,106,352 | -15,837 | 0.06% | 6,783,001 |
| 2009-06-18 | 2009-06-16 | 3.107 | 2,122,189 | +89,744 | 0.06% | 6,592,800 |
| 2009-06-17 | 2009-06-15 | 3.277 | 2,032,445 | +26,396 | 0.05% | 6,660,501 |
| 2009-06-16 | 2009-06-12 | 3.391 | 2,006,049 | +7,390 | 0.05% | 6,801,999 |
| 2009-06-15 | 2009-06-11 | 3.353 | 1,998,659 | -431,828 | 0.05% | 6,701,221 |
| 2009-06-12 | 2009-06-10 | 3.277 | 2,430,487 | +441,331 | 0.06% | 7,964,920 |
| 2009-06-11 | 2009-06-09 | 3.182 | 1,989,156 | +133,032 | 0.05% | 6,330,239 |
| 2009-06-10 | 2009-06-08 | 3.334 | 1,856,124 | -5,279 | 0.05% | 6,188,162 |
| 2009-06-09 | 2009-06-05 | 3.334 | 1,861,403 | +5,279 | 0.05% | 6,205,761 |
| 2009-06-08 | 2009-06-04 | 3.334 | 1,856,124 | +36,954 | 0.05% | 6,188,162 |
| 2009-06-05 | 2009-06-03 | 3.410 | 1,819,170 | -89,744 | 0.05% | 6,202,800 |
| 2009-06-04 | 2009-06-02 | 3.296 | 1,908,914 | +137,256 | 0.05% | 6,291,839 |
| 2009-06-03 | 2009-06-01 | 3.448 | 1,771,658 | -85,521 | 0.05% | 6,107,919 |
| 2009-06-02 | 2009-05-29 | 3.334 | 1,857,179 | -110,861 | 0.05% | 6,191,679 |
| 2009-06-01 | 2009-05-27 | 3.144 | 1,968,040 | -144,647 | 0.05% | 6,188,480 |
| 2009-05-29 | 2009-05-26 | 3.107 | 2,112,687 | +52,791 | 0.06% | 6,563,281 |
| 2009-05-27 | 2009-05-25 | 3.050 | 2,059,896 | -10,558 | 0.05% | 6,282,220 |
| 2009-05-26 | 2009-05-22 | 2.917 | 2,070,454 | -116,140 | 0.06% | 6,039,880 |
| 2009-05-25 | 2009-05-21 | 3.035 | 2,186,594 | -45,400 | 0.06% | 6,635,485 |
| 2009-05-22 | 2009-05-20 | 3.053 | 2,231,994 | -492,880 | 0.06% | 6,815,326 |
| 2009-05-21 | 2009-05-19 | 2.978 | 2,724,874 | +93,376 | 0.07% | 8,114,881 |
| 2009-05-20 | 2009-05-18 | 2.865 | 2,631,498 | +10,611 | 0.07% | 7,539,200 |
| 2009-05-19 | 2009-05-15 | 2.827 | 2,620,887 | +514,627 | 0.07% | 7,410,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 2,106,260 | -54,115 | 0.06% | 6,232,901 |
| 2009-05-15 | 2009-05-13 | 2.827 | 2,160,375 | -638,775 | 0.06% | 6,108,000 |
| 2009-05-14 | 2009-05-12 | 2.601 | 2,799,150 | +66,849 | 0.07% | 7,280,880 |
| 2009-05-13 | 2009-05-11 | 2.601 | 2,732,301 | +67,909 | 0.07% | 7,106,999 |
| 2009-05-12 | 2009-05-08 | 2.676 | 2,664,392 | +63,666 | 0.07% | 7,131,241 |
| 2009-05-11 | 2009-05-07 | 2.639 | 2,600,726 | +467,939 | 0.07% | 6,862,799 |
| 2009-05-08 | 2009-05-06 | 2.695 | 2,132,787 | +42,444 | 0.06% | 5,748,601 |
| 2009-05-07 | 2009-05-05 | 2.563 | 2,090,343 | +42,443 | 0.06% | 5,358,399 |
| 2009-05-06 | 2009-05-04 | 2.469 | 2,047,900 | -7,427 | 0.05% | 5,056,601 |
| 2009-05-05 | 2009-04-30 | 2.394 | 2,055,327 | -487,040 | 0.05% | 4,919,979 |
| 2009-05-04 | 2009-04-29 | 2.262 | 2,542,367 | -785,205 | 0.07% | 5,750,401 |
| 2009-04-30 | 2009-04-28 | 1.998 | 3,327,572 | +337,426 | 0.09% | 6,648,321 |
| 2009-04-29 | 2009-04-27 | 2.149 | 2,990,146 | -50,932 | 0.08% | 6,425,041 |
| 2009-04-28 | 2009-04-24 | 2.111 | 3,041,078 | +10,611 | 0.08% | 6,419,840 |
| 2009-04-27 | 2009-04-23 | 1.998 | 3,030,467 | -37,138 | 0.08% | 6,054,720 |
| 2009-04-24 | 2009-04-22 | 1.885 | 3,067,605 | +10,611 | 0.08% | 5,782,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 3,056,994 | -264,211 | 0.08% | 5,589,139 |
| 2009-04-22 | 2009-04-20 | 1.941 | 3,321,205 | -5,306 | 0.09% | 6,447,800 |
| 2009-04-21 | 2009-04-17 | 1.979 | 3,326,511 | +75,338 | 0.09% | 6,583,501 |
| 2009-04-20 | 2009-04-16 | 1.772 | 3,251,173 | -5,306 | 0.09% | 5,760,319 |
| 2009-04-15 | 2009-04-09 | 1.659 | 3,256,479 | -37,138 | 0.09% | 5,401,440 |
| 2009-04-14 | 2009-04-08 | 1.583 | 3,293,617 | -307,715 | 0.09% | 5,214,720 |
| 2009-04-09 | 2009-04-07 | 1.696 | 3,601,332 | +39,260 | 0.10% | 6,109,199 |
| 2009-04-08 | 2009-04-06 | 1.734 | 3,562,072 | +354,403 | 0.09% | 6,176,880 |
| 2009-04-07 | 2009-04-03 | 1.772 | 3,207,669 | -148,552 | 0.08% | 5,683,240 |
| 2009-04-06 | 2009-04-02 | 1.715 | 3,356,221 | -409,580 | 0.09% | 5,756,660 |
| 2009-04-03 | 2009-04-01 | 1.546 | 3,765,801 | -108,231 | 0.10% | 5,820,360 |
| 2009-04-02 | 2009-03-31 | 1.508 | 3,874,032 | -145,369 | 0.10% | 5,841,600 |
| 2009-04-01 | 2009-03-30 | 1.432 | 4,019,401 | +68,971 | 0.11% | 5,757,760 |
| 2009-03-31 | 2009-03-27 | 1.508 | 3,950,430 | +47,749 | 0.10% | 5,956,800 |
| 2009-03-30 | 2009-03-26 | 1.489 | 3,902,681 | -2,229,346 | 0.10% | 5,811,239 |
| 2009-03-27 | 2009-03-25 | 1.546 | 6,132,027 | +581,476 | 0.16% | 9,477,560 |
| 2009-03-26 | 2009-03-24 | 1.583 | 5,550,551 | -148,552 | 0.15% | 8,788,080 |
| 2009-03-25 | 2009-03-23 | 1.508 | 5,699,103 | +58,360 | 0.15% | 8,593,600 |
| 2009-03-23 | 2009-03-19 | 1.470 | 5,640,743 | -16,978 | 0.15% | 8,292,959 |
| 2009-03-20 | 2009-03-18 | 1.432 | 5,657,721 | -90,192 | 0.15% | 8,104,640 |
| 2009-03-19 | 2009-03-17 | 1.414 | 5,747,913 | +498,711 | 0.15% | 8,125,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 5,249,202 | -202,668 | 0.14% | 7,321,560 |
| 2009-03-17 | 2009-03-13 | 1.338 | 5,451,870 | -10,611 | 0.14% | 7,295,960 |
| 2009-03-16 | 2009-03-12 | 1.301 | 5,462,481 | -5,305 | 0.14% | 7,104,240 |
| 2009-03-10 | 2009-03-06 | 1.244 | 5,467,786 | +26,527 | 0.14% | 6,801,960 |
| 2009-03-06 | 2009-03-04 | 1.319 | 5,441,259 | -26,527 | 0.14% | 7,179,200 |
| 2009-03-05 | 2009-03-03 | 1.206 | 5,467,786 | -1,240,412 | 0.14% | 6,595,840 |
| 2009-03-04 | 2009-03-02 | 1.169 | 6,708,198 | -318,326 | 0.18% | 7,839,280 |
| 2009-03-03 | 2009-02-27 | 1.244 | 7,026,524 | +209,034 | 0.19% | 8,741,040 |
| 2009-03-02 | 2009-02-26 | 1.319 | 6,817,490 | +196,301 | 0.18% | 8,995,000 |
| 2009-02-27 | 2009-02-25 | 1.376 | 6,621,189 | -53,054 | 0.18% | 9,110,401 |
| 2009-02-26 | 2009-02-24 | 1.357 | 6,674,243 | +132,636 | 0.18% | 9,057,600 |
| 2009-02-25 | 2009-02-23 | 1.414 | 6,541,607 | -238,745 | 0.17% | 9,247,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 6,780,352 | +132,636 | 0.18% | 9,201,600 |
| 2009-02-23 | 2009-02-19 | 1.414 | 6,647,716 | -281,188 | 0.18% | 9,397,500 |
| 2009-02-20 | 2009-02-18 | 1.414 | 6,928,904 | -53,055 | 0.18% | 9,795,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 6,981,959 | +206,913 | 0.18% | 9,606,801 |
| 2009-02-18 | 2009-02-16 | 1.451 | 6,775,046 | -53,055 | 0.18% | 9,832,899 |
| 2009-02-17 | 2009-02-13 | 1.470 | 6,828,101 | -259,966 | 0.18% | 10,038,600 |
| 2009-02-16 | 2009-02-12 | 1.414 | 7,088,067 | +233,439 | 0.19% | 10,020,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 6,854,628 | -7,428 | 0.18% | 9,948,400 |
| 2009-02-12 | 2009-02-10 | 1.470 | 6,862,056 | +376,687 | 0.18% | 10,088,521 |
| 2009-02-11 | 2009-02-09 | 1.508 | 6,485,369 | -95,498 | 0.17% | 9,779,199 |
| 2009-02-10 | 2009-02-06 | 1.527 | 6,580,867 | +74,276 | 0.17% | 10,047,240 |
| 2009-02-09 | 2009-02-05 | 1.451 | 6,506,591 | +978,323 | 0.17% | 9,443,280 |
| 2009-02-06 | 2009-02-04 | 1.414 | 5,528,268 | -37,138 | 0.15% | 7,815,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 5,565,406 | -15,916 | 0.15% | 7,657,700 |
| 2009-02-04 | 2009-02-02 | 1.376 | 5,581,322 | -10,611 | 0.15% | 7,679,599 |
| 2009-02-03 | 2009-01-30 | 1.451 | 5,591,933 | -318,327 | 0.15% | 8,115,800 |
| 2009-02-02 | 2009-01-29 | 1.376 | 5,910,260 | +5,306 | 0.16% | 8,132,200 |
| 2009-01-30 | 2009-01-23 | 1.319 | 5,904,954 | +53,054 | 0.16% | 7,791,000 |
| 2009-01-29 | 2009-01-22 | 1.338 | 5,851,900 | +265,272 | 0.15% | 7,831,300 |
| 2009-01-23 | 2009-01-21 | 1.338 | 5,586,628 | -5,305 | 0.15% | 7,476,300 |
| 2009-01-22 | 2009-01-20 | 1.357 | 5,591,933 | +53,054 | 0.15% | 7,588,800 |
| 2009-01-21 | 2009-01-19 | 1.395 | 5,538,879 | +53,054 | 0.15% | 7,725,600 |
| 2009-01-20 | 2009-01-16 | 1.414 | 5,485,825 | +206,913 | 0.15% | 7,755,001 |
| 2009-01-19 | 2009-01-15 | 1.319 | 5,278,912 | +559,193 | 0.14% | 6,964,999 |
| 2009-01-16 | 2009-01-14 | 1.395 | 4,719,719 | -42,444 | 0.12% | 6,583,040 |
| 2009-01-15 | 2009-01-13 | 1.357 | 4,762,163 | +178,263 | 0.13% | 6,462,721 |
| 2009-01-14 | 2009-01-12 | 1.395 | 4,583,900 | +647,264 | 0.12% | 6,393,600 |
| 2009-01-13 | 2009-01-09 | 1.527 | 3,936,636 | +265,272 | 0.10% | 6,010,200 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,671,364 | -26,527 | 0.10% | 5,605,200 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,697,891 | +139,002 | 0.10% | 5,854,799 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,558,889 | -84,887 | 0.09% | 5,768,880 |
| 2009-01-07 | 2009-01-05 | 1.527 | 3,643,776 | -321,510 | 0.10% | 5,563,080 |
| 2009-01-06 | 2009-01-02 | 1.508 | 3,965,286 | +275,883 | 0.10% | 5,979,201 |
| 2009-01-05 | 2008-12-31 | 1.414 | 3,689,403 | -228,134 | 0.10% | 5,215,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 3,917,537 | -11,672 | 0.10% | 5,833,361 |
| 2008-12-30 | 2008-12-24 | 1.451 | 3,929,209 | -1,644,686 | 0.10% | 5,702,621 |
| 2008-12-29 | 2008-12-22 | 1.414 | 5,573,895 | -58,360 | 0.15% | 7,879,500 |
| 2008-12-23 | 2008-12-19 | 1.527 | 5,632,255 | +1,022,889 | 0.15% | 8,598,960 |
| 2008-12-22 | 2008-12-18 | 1.508 | 4,609,366 | +429,741 | 0.12% | 6,950,400 |
| 2008-12-19 | 2008-12-17 | 1.376 | 4,179,625 | +410,641 | 0.11% | 5,750,940 |
| 2008-12-18 | 2008-12-16 | 1.263 | 3,768,984 | -498,712 | 0.10% | 4,759,680 |
| 2008-12-17 | 2008-12-15 | 1.206 | 4,267,696 | -137,941 | 0.11% | 5,148,160 |
| 2008-12-16 | 2008-12-12 | 1.131 | 4,405,637 | +440,351 | 0.12% | 4,982,400 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,965,286 | +42,444 | 0.10% | 4,858,101 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,922,842 | -2,005,456 | 0.10% | 4,880,040 |
| 2008-12-11 | 2008-12-09 | 1.150 | 5,928,298 | +185,690 | 0.16% | 6,816,140 |
| 2008-12-10 | 2008-12-08 | 1.206 | 5,742,608 | +270,578 | 0.15% | 6,927,360 |
| 2008-12-09 | 2008-12-05 | 1.112 | 5,472,030 | -111,415 | 0.14% | 6,085,260 |
| 2008-12-05 | 2008-12-03 | 1.018 | 5,583,445 | -795,816 | 0.15% | 5,682,960 |
| 2008-12-04 | 2008-12-02 | 0.942 | 6,379,261 | +233,440 | 0.17% | 6,012,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 6,145,821 | +325,754 | 0.16% | 6,255,360 |
| 2008-12-02 | 2008-11-28 | 0.895 | 5,820,067 | +440,351 | 0.15% | 5,210,750 |
| 2008-12-01 | 2008-11-27 | 0.886 | 5,379,716 | -5,305 | 0.14% | 4,765,800 |
| 2008-11-28 | 2008-11-26 | 0.829 | 5,385,021 | -461,573 | 0.14% | 4,466,000 |
| 2008-11-27 | 2008-11-25 | 0.754 | 5,846,594 | +588,903 | 0.15% | 4,408,000 |
| 2008-11-26 | 2008-11-24 | 0.848 | 5,257,691 | +247,234 | 0.14% | 4,459,500 |
| 2008-11-25 | 2008-11-21 | 0.895 | 5,010,457 | -106,109 | 0.13% | 4,485,900 |
| 2008-11-24 | 2008-11-20 | 0.905 | 5,116,566 | +29,711 | 0.14% | 4,629,120 |
| 2008-11-21 | 2008-11-19 | 0.980 | 5,086,855 | -205,852 | 0.13% | 4,985,760 |
| 2008-11-20 | 2008-11-18 | 0.980 | 5,292,707 | -669,546 | 0.14% | 5,187,520 |
| 2008-11-19 | 2008-11-17 | 1.074 | 5,962,253 | +201,607 | 0.16% | 6,405,660 |
| 2008-11-18 | 2008-11-14 | 1.112 | 5,760,646 | +335,303 | 0.15% | 6,406,220 |
| 2008-11-17 | 2008-11-13 | 1.074 | 5,425,343 | -206,912 | 0.14% | 5,828,820 |
| 2008-11-14 | 2008-11-12 | 1.131 | 5,632,255 | +1,044,111 | 0.15% | 6,369,600 |
| 2008-11-13 | 2008-11-11 | 1.187 | 4,588,144 | -567,682 | 0.12% | 5,448,240 |
| 2008-11-12 | 2008-11-10 | 1.263 | 5,155,826 | +26,527 | 0.14% | 6,511,060 |
| 2008-11-11 | 2008-11-07 | 1.150 | 5,129,299 | +865,848 | 0.14% | 5,897,480 |
| 2008-11-10 | 2008-11-06 | 1.150 | 4,263,451 | +55,176 | 0.11% | 4,901,960 |
| 2008-11-07 | 2008-11-05 | 1.225 | 4,208,275 | +10,611 | 0.11% | 5,155,800 |
| 2008-11-06 | 2008-11-04 | 1.169 | 4,197,664 | -53,054 | 0.11% | 4,905,440 |
| 2008-11-03 | 2008-10-30 | 1.037 | 4,250,718 | -5,306 | 0.11% | 4,406,600 |
| 2008-10-31 | 2008-10-29 | 0.931 | 4,256,024 | -15,916 | 0.11% | 3,962,868 |
| 2008-10-30 | 2008-10-28 | 0.895 | 4,271,940 | -241,593 | 0.11% | 3,824,700 |
| 2008-10-29 | 2008-10-27 | 0.815 | 4,513,533 | +826,532 | 0.11% | 3,677,310 |
| 2008-10-28 | 2008-10-24 | 0.931 | 3,687,001 | -111,694 | 0.09% | 3,433,040 |
| 2008-10-27 | 2008-10-23 | 1.021 | 3,798,695 | +55,847 | 0.10% | 3,877,140 |
| 2008-10-24 | 2008-10-22 | 1.021 | 3,742,848 | +279,234 | 0.09% | 3,820,140 |
| 2008-10-23 | 2008-10-21 | 1.092 | 3,463,614 | +55,846 | 0.09% | 3,783,220 |
| 2008-10-21 | 2008-10-17 | 1.092 | 3,407,768 | +16,754 | 0.09% | 3,722,220 |
| 2008-10-20 | 2008-10-16 | 1.164 | 3,391,014 | -111,693 | 0.09% | 3,946,800 |
| 2008-10-17 | 2008-10-15 | 1.200 | 3,502,707 | -22,339 | 0.09% | 4,202,240 |
| 2008-10-16 | 2008-10-14 | 1.253 | 3,525,046 | +151,903 | 0.09% | 4,418,400 |
| 2008-10-15 | 2008-10-13 | 1.182 | 3,373,143 | +106,109 | 0.08% | 3,986,400 |
| 2008-10-14 | 2008-10-10 | 1.128 | 3,267,034 | +8,936 | 0.08% | 3,685,500 |
| 2008-10-13 | 2008-10-09 | 1.253 | 3,258,098 | +55,846 | 0.08% | 4,083,800 |
| 2008-10-10 | 2008-10-08 | 1.236 | 3,202,252 | -16,754 | 0.08% | 3,956,460 |
| 2008-10-09 | 2008-10-06 | 1.307 | 3,219,006 | +16,754 | 0.08% | 4,207,720 |
| 2008-10-08 | 2008-10-03 | 1.397 | 3,202,252 | +22,339 | 0.08% | 4,472,520 |
| 2008-10-06 | 2008-10-02 | 1.415 | 3,179,913 | -16,754 | 0.08% | 4,498,260 |
| 2008-10-03 | 2008-09-30 | 1.325 | 3,196,667 | -72,601 | 0.08% | 4,235,760 |
| 2008-10-02 | 2008-09-29 | 1.325 | 3,269,268 | -11,169 | 0.08% | 4,331,960 |
| 2008-09-30 | 2008-09-26 | 1.432 | 3,280,437 | +106,109 | 0.08% | 4,699,200 |
| 2008-09-26 | 2008-09-24 | 1.379 | 3,174,328 | +48,028 | 0.08% | 4,376,680 |
| 2008-09-25 | 2008-09-23 | 1.432 | 3,126,300 | -4,468 | 0.08% | 4,478,400 |
| 2008-09-24 | 2008-09-22 | 1.540 | 3,130,768 | +17,871 | 0.08% | 4,821,160 |
| 2008-09-23 | 2008-09-19 | 1.522 | 3,112,897 | +5,585 | 0.08% | 4,737,900 |
| 2008-09-22 | 2008-09-18 | 1.343 | 3,107,312 | +62,548 | 0.08% | 4,173,000 |
| 2008-09-18 | 2008-09-16 | 1.432 | 3,044,764 | -7,818 | 0.08% | 4,361,600 |
| 2008-09-10 | 2008-09-08 | 1.594 | 3,052,582 | -139,617 | 0.08% | 4,864,739 |
| 2008-09-09 | 2008-09-05 | 1.629 | 3,192,199 | +55,846 | 0.08% | 5,201,560 |
| 2008-09-08 | 2008-09-04 | 1.791 | 3,136,353 | -8,935 | 0.08% | 5,616,001 |
| 2008-09-03 | 2008-09-01 | 1.844 | 3,145,288 | -167,540 | 0.08% | 5,800,960 |
| 2008-08-28 | 2008-08-26 | 1.862 | 3,312,828 | -44,678 | 0.08% | 6,169,280 |
| 2008-08-25 | 2008-08-20 | 1.916 | 3,357,506 | +44,678 | 0.08% | 6,432,841 |
| 2008-08-21 | 2008-08-19 | 1.809 | 3,312,828 | -16,754 | 0.08% | 5,991,320 |
| 2008-08-20 | 2008-08-18 | 1.826 | 3,329,582 | -39,093 | 0.08% | 6,081,240 |
| 2008-08-15 | 2008-08-13 | 1.844 | 3,368,675 | +27,923 | 0.08% | 6,212,960 |
| 2008-08-14 | 2008-08-12 | 1.862 | 3,340,752 | -2,233 | 0.08% | 6,221,281 |
| 2008-08-11 | 2008-08-07 | 1.934 | 3,342,985 | +55,846 | 0.08% | 6,464,879 |
| 2008-08-05 | 2008-08-01 | 2.059 | 3,287,139 | +31,274 | 0.08% | 6,768,901 |
| 2008-08-04 | 2008-07-31 | 2.059 | 3,255,865 | +31,275 | 0.08% | 6,704,501 |
| 2008-08-01 | 2008-07-30 | 2.149 | 3,224,590 | -11,170 | 0.08% | 6,928,799 |
| 2008-07-31 | 2008-07-29 | 2.131 | 3,235,760 | -27,923 | 0.08% | 6,894,861 |
| 2008-07-30 | 2008-07-28 | 2.167 | 3,263,683 | -27,923 | 0.08% | 7,071,240 |
| 2008-07-25 | 2008-07-23 | 2.185 | 3,291,606 | -56,964 | 0.08% | 7,190,679 |
| 2008-07-24 | 2008-07-22 | 2.059 | 3,348,570 | +22,339 | 0.08% | 6,895,400 |
| 2008-07-23 | 2008-07-21 | 2.077 | 3,326,231 | +16,754 | 0.08% | 6,908,959 |
| 2008-07-21 | 2008-07-17 | 2.023 | 3,309,477 | -7,819 | 0.08% | 6,696,379 |
| 2008-07-18 | 2008-07-16 | 1.988 | 3,317,296 | +11,169 | 0.08% | 6,593,400 |
| 2008-07-17 | 2008-07-15 | 1.970 | 3,306,127 | +11,170 | 0.08% | 6,512,001 |
| 2008-07-16 | 2008-07-14 | 2.113 | 3,294,957 | +6,701 | 0.08% | 6,962,000 |
| 2008-07-15 | 2008-07-11 | 2.256 | 3,288,256 | -4,467 | 0.08% | 7,418,881 |
| 2008-07-11 | 2008-07-09 | 2.095 | 3,292,723 | -8,936 | 0.08% | 6,898,319 |
| 2008-07-10 | 2008-07-08 | 2.023 | 3,301,659 | -5,585 | 0.08% | 6,680,560 |
| 2008-07-09 | 2008-07-07 | 2.059 | 3,307,244 | +5,585 | 0.08% | 6,810,301 |
| 2008-07-08 | 2008-07-04 | 1.934 | 3,301,659 | -44,677 | 0.08% | 6,384,960 |
| 2008-07-07 | 2008-07-03 | 1.898 | 3,346,336 | +2,234 | 0.08% | 6,351,520 |
| 2008-07-04 | 2008-07-02 | 1.970 | 3,344,102 | -16,754 | 0.08% | 6,586,799 |
| 2008-07-03 | 2008-06-30 | 2.113 | 3,360,856 | +11,169 | 0.08% | 7,101,239 |
| 2008-07-02 | 2008-06-27 | 2.095 | 3,349,687 | +5,585 | 0.08% | 7,017,660 |
| 2008-06-27 | 2008-06-25 | 2.149 | 3,344,102 | +16,754 | 0.08% | 7,185,599 |
| 2008-06-26 | 2008-06-24 | 2.149 | 3,327,348 | -67,016 | 0.08% | 7,149,599 |
| 2008-06-25 | 2008-06-23 | 2.238 | 3,394,364 | +22,338 | 0.09% | 7,597,499 |
| 2008-06-19 | 2008-06-17 | 2.399 | 3,372,026 | +4,468 | 0.08% | 8,090,921 |
| 2008-06-18 | 2008-06-16 | 2.417 | 3,367,558 | -44,677 | 0.08% | 8,140,500 |
| 2008-06-17 | 2008-06-13 | 2.346 | 3,412,235 | -55,847 | 0.09% | 8,004,099 |
| 2008-06-16 | 2008-06-12 | 2.346 | 3,468,082 | -48,028 | 0.09% | 8,135,100 |
| 2008-06-13 | 2008-06-11 | 2.453 | 3,516,110 | +45,794 | 0.09% | 8,625,519 |
| 2008-06-12 | 2008-06-10 | 2.561 | 3,470,316 | +100,524 | 0.09% | 8,886,020 |
| 2008-06-11 | 2008-06-06 | 2.704 | 3,369,792 | +67,016 | 0.08% | 9,111,340 |
| 2008-06-10 | 2008-06-05 | 2.686 | 3,302,776 | +27,924 | 0.08% | 8,871,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 3,274,852 | +98,290 | 0.08% | 8,971,919 |
| 2008-06-05 | 2008-06-03 | 2.722 | 3,176,562 | +39,093 | 0.08% | 8,645,760 |
| 2008-06-04 | 2008-06-02 | 2.811 | 3,137,469 | +35,741 | 0.08% | 8,820,259 |
| 2008-06-03 | 2008-05-30 | 2.758 | 3,101,728 | +16,754 | 0.08% | 8,553,161 |
| 2008-06-02 | 2008-05-29 | 2.758 | 3,084,974 | +5,585 | 0.08% | 8,506,961 |
| 2008-05-30 | 2008-05-28 | 2.722 | 3,079,389 | +8,936 | 0.08% | 8,381,280 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,070,453 | +80,419 | 0.08% | 8,411,939 |
| 2008-05-28 | 2008-05-26 | 2.722 | 2,990,034 | +8,935 | 0.08% | 8,138,080 |
| 2008-05-27 | 2008-05-23 | 2.758 | 2,981,099 | +2,234 | 0.07% | 8,220,521 |
| 2008-05-26 | 2008-05-22 | 2.784 | 2,978,865 | +22,339 | 0.07% | 8,294,371 |
| 2008-05-23 | 2008-05-21 | 2.837 | 2,956,526 | -41,858 | 0.07% | 8,388,477 |
| 2008-05-22 | 2008-05-20 | 2.820 | 2,998,384 | +56,744 | 0.07% | 8,454,400 |
| 2008-05-21 | 2008-05-19 | 2.925 | 2,941,640 | -11,348 | 0.07% | 8,605,441 |
| 2008-05-20 | 2008-05-16 | 2.908 | 2,952,988 | +62,419 | 0.07% | 8,586,599 |
| 2008-05-19 | 2008-05-15 | 2.943 | 2,890,569 | +34,046 | 0.07% | 8,506,979 |
| 2008-05-16 | 2008-05-14 | 2.943 | 2,856,523 | +55,610 | 0.07% | 8,406,781 |
| 2008-05-14 | 2008-05-09 | 3.031 | 2,800,913 | +56,745 | 0.07% | 8,489,920 |
| 2008-05-13 | 2008-05-08 | 2.996 | 2,744,168 | +7,944 | 0.07% | 8,221,199 |
| 2008-05-09 | 2008-05-07 | 3.066 | 2,736,224 | -11,349 | 0.07% | 8,390,280 |
| 2008-05-08 | 2008-05-06 | 3.137 | 2,747,573 | +17,023 | 0.07% | 8,618,760 |
| 2008-05-07 | 2008-05-05 | 3.119 | 2,730,550 | -5,674 | 0.07% | 8,517,241 |
| 2008-05-06 | 2008-05-02 | 3.154 | 2,736,224 | +11,349 | 0.07% | 8,631,380 |
| 2008-05-02 | 2008-04-29 | 3.119 | 2,724,875 | +45,395 | 0.07% | 8,499,539 |
| 2008-04-29 | 2008-04-25 | 3.031 | 2,679,480 | -5,674 | 0.07% | 8,121,841 |
| 2008-04-28 | 2008-04-24 | 3.066 | 2,685,154 | +144,131 | 0.07% | 8,233,680 |
| 2008-04-25 | 2008-04-23 | 3.066 | 2,541,023 | -62,419 | 0.06% | 7,791,721 |
| 2008-04-24 | 2008-04-22 | 2.925 | 2,603,442 | +5,675 | 0.06% | 7,616,081 |
| 2008-04-23 | 2008-04-21 | 2.802 | 2,597,767 | +72,633 | 0.06% | 7,279,019 |
| 2008-04-18 | 2008-04-16 | 2.802 | 2,525,134 | +5,674 | 0.06% | 7,075,499 |
| 2008-04-17 | 2008-04-15 | 2.784 | 2,519,460 | -10,214 | 0.06% | 7,015,201 |
| 2008-04-16 | 2008-04-14 | 2.802 | 2,529,674 | +28,372 | 0.06% | 7,088,220 |
| 2008-04-14 | 2008-04-10 | 2.925 | 2,501,302 | -5,674 | 0.06% | 7,317,281 |
| 2008-04-11 | 2008-04-09 | 2.873 | 2,506,976 | -5,674 | 0.06% | 7,201,340 |
| 2008-04-10 | 2008-04-08 | 2.925 | 2,512,650 | +85,116 | 0.06% | 7,350,479 |
| 2008-04-09 | 2008-04-07 | 2.996 | 2,427,534 | -5,674 | 0.06% | 7,272,601 |
| 2008-04-07 | 2008-04-02 | 2.908 | 2,433,208 | +5,674 | 0.06% | 7,075,200 |
| 2008-04-02 | 2008-03-31 | 2.837 | 2,427,534 | +56,745 | 0.06% | 6,887,581 |
| 2008-04-01 | 2008-03-28 | 2.873 | 2,370,789 | -5,674 | 0.06% | 6,810,140 |
| 2008-03-31 | 2008-03-27 | 2.837 | 2,376,463 | +11,348 | 0.06% | 6,742,679 |
| 2008-03-28 | 2008-03-26 | 2.749 | 2,365,115 | +5,675 | 0.06% | 6,502,081 |
| 2008-03-27 | 2008-03-25 | 2.696 | 2,359,440 | -45,396 | 0.06% | 6,361,740 |
| 2008-03-26 | 2008-03-20 | 2.467 | 2,404,836 | +5,675 | 0.06% | 5,933,201 |
| 2008-03-25 | 2008-03-19 | 2.661 | 2,399,161 | -1,135 | 0.06% | 6,384,279 |
| 2008-03-20 | 2008-03-18 | 2.573 | 2,400,296 | -7,944 | 0.06% | 6,175,800 |
| 2008-03-19 | 2008-03-17 | 2.626 | 2,408,240 | -64,689 | 0.06% | 6,323,559 |
| 2008-03-18 | 2008-03-14 | 2.837 | 2,472,929 | +11,349 | 0.06% | 7,016,379 |
| 2008-03-17 | 2008-03-13 | 2.961 | 2,461,580 | -4,540 | 0.06% | 7,287,839 |
| 2008-03-14 | 2008-03-12 | 3.066 | 2,466,120 | -18,158 | 0.06% | 7,562,040 |
| 2008-03-13 | 2008-03-11 | 2.996 | 2,484,278 | +5,674 | 0.06% | 7,442,600 |
| 2008-03-12 | 2008-03-10 | 2.996 | 2,478,604 | +40,856 | 0.06% | 7,425,601 |
| 2008-03-11 | 2008-03-07 | 3.049 | 2,437,748 | -28,372 | 0.06% | 7,432,081 |
| 2008-03-10 | 2008-03-06 | 3.172 | 2,466,120 | +28,372 | 0.06% | 7,822,800 |
| 2008-03-07 | 2008-03-05 | 3.190 | 2,437,748 | +17,024 | 0.06% | 7,775,761 |
| 2008-03-06 | 2008-03-04 | 3.225 | 2,420,724 | -5,675 | 0.06% | 7,806,779 |
| 2008-03-04 | 2008-02-29 | 3.295 | 2,426,399 | +119,164 | 0.06% | 7,996,121 |
| 2008-03-03 | 2008-02-28 | 3.401 | 2,307,235 | -139,592 | 0.06% | 7,847,380 |
| 2008-02-28 | 2008-02-26 | 3.225 | 2,446,827 | +5,675 | 0.06% | 7,890,961 |
| 2008-02-27 | 2008-02-25 | 3.154 | 2,441,152 | -17,024 | 0.06% | 7,700,579 |
| 2008-02-26 | 2008-02-22 | 3.207 | 2,458,176 | -44,260 | 0.06% | 7,884,241 |
| 2008-02-25 | 2008-02-21 | 3.260 | 2,502,436 | -18,159 | 0.06% | 8,158,499 |
| 2008-02-22 | 2008-02-20 | 3.260 | 2,520,595 | +20,428 | 0.06% | 8,217,701 |
| 2008-02-20 | 2008-02-18 | 3.260 | 2,500,167 | -198,606 | 0.06% | 8,151,101 |
| 2008-02-19 | 2008-02-15 | 3.366 | 2,698,773 | +124,838 | 0.07% | 9,083,961 |
| 2008-02-18 | 2008-02-14 | 3.348 | 2,573,935 | +51,071 | 0.06% | 8,618,401 |
| 2008-02-15 | 2008-02-13 | 3.331 | 2,522,864 | -13,619 | 0.06% | 8,402,938 |
| 2008-02-14 | 2008-02-12 | 3.084 | 2,536,483 | -11,349 | 0.06% | 7,822,499 |
| 2008-02-13 | 2008-02-11 | 3.031 | 2,547,832 | -28,372 | 0.06% | 7,722,800 |
| 2008-02-12 | 2008-02-06 | 3.066 | 2,576,204 | +5,674 | 0.06% | 7,899,599 |
| 2008-02-11 | 2008-02-04 | 3.154 | 2,570,530 | +17,023 | 0.06% | 8,108,700 |
| 2008-02-05 | 2008-02-01 | 2.855 | 2,553,507 | -39,721 | 0.06% | 7,290,001 |
| 2008-02-04 | 2008-01-31 | 2.749 | 2,593,228 | +26,103 | 0.06% | 7,129,201 |
| 2008-02-01 | 2008-01-30 | 2.943 | 2,567,125 | -17,024 | 0.06% | 7,555,079 |
| 2008-01-31 | 2008-01-29 | 2.996 | 2,584,149 | +17,024 | 0.06% | 7,741,801 |
| 2008-01-30 | 2008-01-28 | 2.978 | 2,567,125 | +21,563 | 0.06% | 7,645,559 |
| 2008-01-29 | 2008-01-25 | 3.172 | 2,545,562 | -85,117 | 0.06% | 8,074,799 |
| 2008-01-28 | 2008-01-24 | 3.014 | 2,630,679 | -34,047 | 0.07% | 7,927,559 |
| 2008-01-25 | 2008-01-23 | 2.943 | 2,664,726 | +62,419 | 0.07% | 7,842,320 |
| 2008-01-24 | 2008-01-22 | 2.802 | 2,602,307 | -5,674 | 0.06% | 7,291,740 |
| 2008-01-23 | 2008-01-21 | 3.172 | 2,607,981 | +5,674 | 0.06% | 8,272,799 |
| 2008-01-22 | 2008-01-18 | 3.507 | 2,602,307 | +108,950 | 0.06% | 9,126,140 |
| 2008-01-21 | 2008-01-17 | 3.613 | 2,493,357 | +17,023 | 0.06% | 9,007,699 |
| 2008-01-17 | 2008-01-15 | 3.824 | 2,476,334 | +158,885 | 0.06% | 9,469,880 |
| 2008-01-15 | 2008-01-11 | 4.053 | 2,317,449 | -17,023 | 0.06% | 9,393,200 |
| 2008-01-14 | 2008-01-10 | 4.018 | 2,334,472 | +11,348 | 0.06% | 9,379,918 |
| 2008-01-11 | 2008-01-09 | 3.912 | 2,323,124 | -14,753 | 0.06% | 9,088,682 |
| 2008-01-10 | 2008-01-08 | 3.948 | 2,337,877 | +2,270 | 0.06% | 9,228,800 |
| 2008-01-09 | 2008-01-07 | 4.071 | 2,335,607 | +5,674 | 0.06% | 9,507,959 |
| 2008-01-08 | 2008-01-04 | 4.177 | 2,329,933 | -28,372 | 0.06% | 9,731,221 |
| 2008-01-07 | 2008-01-03 | 4.036 | 2,358,305 | -56,745 | 0.06% | 9,517,239 |
| 2008-01-04 | 2008-01-02 | 4.106 | 2,415,050 | -39,721 | 0.06% | 9,916,481 |
| 2008-01-03 | 2007-12-31 | 4.036 | 2,454,771 | -62,419 | 0.06% | 9,906,540 |
| 2008-01-02 | 2007-12-27 | 4.106 | 2,517,190 | +34,047 | 0.06% | 10,335,880 |
| 2007-12-28 | 2007-12-24 | 4.353 | 2,483,143 | -198,606 | 0.06% | 10,808,719 |
| 2007-12-27 | 2007-12-20 | 3.948 | 2,681,749 | -13,619 | 0.07% | 10,586,239 |
| 2007-12-21 | 2007-12-19 | 3.771 | 2,695,368 | -48,800 | 0.07% | 10,165,000 |
| 2007-12-20 | 2007-12-18 | 3.595 | 2,744,168 | -56,745 | 0.07% | 9,865,439 |
| 2007-12-18 | 2007-12-14 | 3.877 | 2,800,913 | +107,815 | 0.07% | 10,859,200 |
| 2007-12-17 | 2007-12-13 | 4.053 | 2,693,098 | -39,721 | 0.07% | 10,915,799 |
| 2007-12-13 | 2007-12-11 | 4.388 | 2,732,819 | +5,674 | 0.07% | 11,991,838 |
| 2007-12-12 | 2007-12-10 | 4.353 | 2,727,145 | -15,888 | 0.07% | 11,870,820 |
| 2007-12-11 | 2007-12-07 | 4.459 | 2,743,033 | +15,888 | 0.07% | 12,230,018 |
| 2007-12-10 | 2007-12-06 | 4.511 | 2,727,145 | -13,619 | 0.07% | 12,303,360 |
| 2007-12-07 | 2007-12-05 | 4.582 | 2,740,764 | +17,024 | 0.07% | 12,558,001 |
| 2007-12-06 | 2007-12-04 | 4.547 | 2,723,740 | +5,674 | 0.07% | 12,383,999 |
| 2007-12-05 | 2007-12-03 | 4.617 | 2,718,066 | -190,662 | 0.07% | 12,549,801 |
| 2007-12-04 | 2007-11-30 | 4.476 | 2,908,728 | +11,349 | 0.07% | 13,020,041 |
| 2007-12-03 | 2007-11-29 | 4.282 | 2,897,379 | -11,349 | 0.07% | 12,407,581 |
| 2007-11-30 | 2007-11-28 | 4.106 | 2,908,728 | +11,349 | 0.07% | 11,943,581 |
| 2007-11-29 | 2007-11-27 | 4.159 | 2,897,379 | +37,452 | 0.07% | 12,050,161 |
| 2007-11-28 | 2007-11-26 | 4.265 | 2,859,927 | +17,023 | 0.07% | 12,196,799 |
| 2007-11-27 | 2007-11-23 | 3.912 | 2,842,904 | -102,140 | 0.07% | 11,122,200 |
| 2007-11-26 | 2007-11-22 | 4.106 | 2,945,044 | +1,135 | 0.07% | 12,092,699 |
| 2007-11-23 | 2007-11-21 | 4.335 | 2,943,909 | +28,372 | 0.07% | 12,762,479 |
| 2007-11-22 | 2007-11-20 | 4.529 | 2,915,537 | +34,047 | 0.07% | 13,204,660 |
| 2007-11-21 | 2007-11-19 | 4.652 | 2,881,490 | +56,744 | 0.07% | 13,405,919 |
| 2007-11-20 | 2007-11-16 | 4.776 | 2,824,746 | +274,644 | 0.07% | 13,490,381 |
| 2007-11-19 | 2007-11-15 | 5.146 | 2,550,102 | -5,674 | 0.06% | 13,122,481 |
| 2007-11-16 | 2007-11-14 | 5.199 | 2,555,776 | -62,419 | 0.06% | 13,286,798 |
| 2007-11-15 | 2007-11-13 | 5.040 | 2,618,195 | +130,512 | 0.06% | 13,196,038 |
| 2007-11-14 | 2007-11-12 | 5.234 | 2,487,683 | -51,070 | 0.06% | 13,020,481 |
| 2007-11-13 | 2007-11-09 | 5.357 | 2,538,753 | +51,070 | 0.06% | 13,600,960 |
| 2007-11-12 | 2007-11-08 | 5.463 | 2,487,683 | +17,024 | 0.06% | 13,590,401 |
| 2007-11-09 | 2007-11-07 | 5.639 | 2,470,659 | -65,824 | 0.06% | 13,932,797 |
| 2007-11-08 | 2007-11-06 | 5.498 | 2,536,483 | +51,070 | 0.06% | 13,946,399 |
| 2007-11-07 | 2007-11-05 | 5.287 | 2,485,413 | -111,219 | 0.06% | 13,140,000 |
| 2007-11-06 | 2007-11-02 | 5.639 | 2,596,632 | +138,456 | 0.06% | 14,643,197 |
| 2007-11-05 | 2007-11-01 | 5.745 | 2,458,176 | -38,586 | 0.06% | 14,122,322 |
| 2007-11-02 | 2007-10-31 | 5.745 | 2,496,762 | +17,023 | 0.06% | 14,344,000 |
| 2007-11-01 | 2007-10-30 | 5.675 | 2,479,739 | +79,443 | 0.06% | 14,071,402 |
| 2007-10-31 | 2007-10-29 | 5.833 | 2,400,296 | +21,563 | 0.06% | 14,001,299 |
| 2007-10-30 | 2007-10-26 | 5.833 | 2,378,733 | -242,867 | 0.06% | 13,875,519 |
| 2007-10-29 | 2007-10-25 | 5.639 | 2,621,600 | -38,586 | 0.06% | 14,784,000 |
| 2007-10-26 | 2007-10-24 | 5.657 | 2,660,186 | +96,465 | 0.07% | 15,048,478 |
| 2007-10-25 | 2007-10-23 | 5.692 | 2,563,721 | +40,857 | 0.06% | 14,593,142 |
| 2007-10-24 | 2007-10-22 | 5.569 | 2,522,864 | +34,046 | 0.06% | 14,049,357 |
| 2007-10-23 | 2007-10-18 | 5.886 | 2,488,818 | -49,935 | 0.06% | 14,649,242 |
| 2007-10-22 | 2007-10-17 | 5.816 | 2,538,753 | +97,601 | 0.06% | 14,764,200 |
| 2007-10-18 | 2007-10-16 | 5.705 | 2,441,152 | -175,908 | 0.06% | 13,925,572 |
| 2007-10-17 | 2007-10-15 | 5.757 | 2,617,060 | +304,861 | 0.06% | 15,066,425 |
| 2007-10-16 | 2007-10-12 | 5.914 | 2,312,199 | -308,598 | 0.06% | 13,675,479 |
| 2007-10-15 | 2007-10-11 | 5.407 | 2,620,797 | -328,028 | 0.06% | 14,170,739 |
| 2007-10-12 | 2007-10-10 | 4.847 | 2,948,825 | -20,574 | 0.07% | 14,293,198 |
| 2007-10-11 | 2007-10-09 | 4.830 | 2,969,399 | -27,431 | 0.07% | 14,340,962 |
| 2007-10-10 | 2007-10-08 | 4.620 | 2,996,830 | +316,599 | 0.07% | 13,844,162 |
| 2007-10-09 | 2007-10-05 | 4.847 | 2,680,231 | -177,158 | 0.07% | 12,991,301 |
| 2007-10-08 | 2007-10-04 | 4.637 | 2,857,389 | -22,859 | 0.07% | 13,250,000 |
| 2007-10-05 | 2007-10-03 | 4.707 | 2,880,248 | -166,872 | 0.07% | 13,557,599 |
| 2007-10-04 | 2007-10-02 | 4.567 | 3,047,120 | -131,440 | 0.07% | 13,916,522 |
| 2007-10-03 | 2007-09-28 | 4.252 | 3,178,560 | +85,722 | 0.08% | 13,515,662 |
| 2007-10-02 | 2007-09-27 | 4.270 | 3,092,838 | -13,715 | 0.08% | 13,205,281 |
| 2007-09-28 | 2007-09-25 | 4.287 | 3,106,553 | +40,003 | 0.08% | 13,318,199 |
| 2007-09-27 | 2007-09-24 | 4.725 | 3,066,550 | +43,432 | 0.08% | 14,488,201 |
| 2007-09-25 | 2007-09-21 | 4.760 | 3,023,118 | -82,292 | 0.07% | 14,388,802 |
| 2007-09-24 | 2007-09-20 | 4.655 | 3,105,410 | +114,295 | 0.08% | 14,454,438 |
| 2007-09-21 | 2007-09-19 | 4.760 | 2,991,115 | +106,295 | 0.07% | 14,236,481 |
| 2007-09-20 | 2007-09-18 | 4.830 | 2,884,820 | +100,580 | 0.07% | 13,932,480 |
| 2007-09-19 | 2007-09-17 | 4.742 | 2,784,240 | -274,309 | 0.07% | 13,203,121 |
| 2007-09-18 | 2007-09-14 | 4.357 | 3,058,549 | +194,302 | 0.08% | 13,326,479 |
| 2007-09-17 | 2007-09-13 | 4.550 | 2,864,247 | -192,016 | 0.07% | 13,031,201 |
| 2007-09-14 | 2007-09-12 | 4.077 | 3,056,263 | -53,719 | 0.08% | 12,460,839 |
| 2007-09-13 | 2007-09-11 | 4.007 | 3,109,982 | +33,146 | 0.08% | 12,462,179 |
| 2007-09-12 | 2007-09-10 | 3.937 | 3,076,836 | -60,577 | 0.08% | 12,113,998 |
| 2007-09-11 | 2007-09-07 | 3.920 | 3,137,413 | -74,292 | 0.08% | 12,297,600 |
| 2007-09-10 | 2007-09-06 | 3.885 | 3,211,705 | +28,574 | 0.08% | 12,476,399 |
| 2007-09-07 | 2007-09-05 | 3.815 | 3,183,131 | +91,436 | 0.08% | 12,142,599 |
| 2007-09-06 | 2007-09-04 | 3.832 | 3,091,695 | +12,573 | 0.08% | 11,847,900 |
| 2007-09-05 | 2007-09-03 | 3.990 | 3,079,122 | -106,295 | 0.08% | 12,284,638 |
| 2007-09-04 | 2007-08-31 | 3.780 | 3,185,417 | +115,438 | 0.08% | 12,039,839 |
| 2007-09-03 | 2007-08-30 | 3.710 | 3,069,979 | +1,143 | 0.08% | 11,388,641 |
| 2007-08-31 | 2007-08-29 | 3.710 | 3,068,836 | +133,726 | 0.08% | 11,384,401 |
| 2007-08-30 | 2007-08-28 | 3.867 | 2,935,110 | +38,861 | 0.08% | 11,350,560 |
| 2007-08-29 | 2007-08-27 | 4.060 | 2,896,249 | +17,144 | 0.07% | 11,757,758 |
| 2007-08-28 | 2007-08-24 | 3.815 | 2,879,105 | -75,435 | 0.07% | 10,982,839 |
| 2007-08-27 | 2007-08-23 | 3.727 | 2,954,540 | +38,860 | 0.08% | 11,012,099 |
| 2007-08-24 | 2007-08-22 | 3.657 | 2,915,680 | -32,002 | 0.07% | 10,663,181 |
| 2007-08-23 | 2007-08-21 | 3.570 | 2,947,682 | +62,862 | 0.08% | 10,522,318 |
| 2007-08-22 | 2007-08-20 | 3.692 | 2,884,820 | +35,432 | 0.07% | 10,651,280 |
| 2007-08-21 | 2007-08-17 | 3.360 | 2,849,388 | -1,143 | 0.07% | 9,573,119 |
| 2007-08-20 | 2007-08-16 | 3.447 | 2,850,531 | -360,031 | 0.07% | 9,826,359 |
| 2007-08-16 | 2007-08-14 | 3.920 | 3,210,562 | -130,297 | 0.08% | 12,584,319 |
| 2007-08-15 | 2007-08-13 | 3.972 | 3,340,859 | -91,437 | 0.09% | 13,270,419 |
| 2007-08-14 | 2007-08-10 | 3.937 | 3,432,296 | +301,741 | 0.09% | 13,513,501 |
| 2007-08-13 | 2007-08-09 | 4.112 | 3,130,555 | -82,293 | 0.08% | 12,873,298 |
| 2007-08-10 | 2007-08-08 | 4.235 | 3,212,848 | +57,148 | 0.08% | 13,605,239 |
| 2007-08-09 | 2007-08-07 | 4.200 | 3,155,700 | -129,154 | 0.08% | 13,252,798 |
| 2007-08-08 | 2007-08-06 | 4.235 | 3,284,854 | -67,435 | 0.08% | 13,910,158 |
| 2007-08-07 | 2007-08-03 | 4.410 | 3,352,289 | -67,434 | 0.09% | 14,782,321 |
| 2007-08-06 | 2007-08-02 | 4.182 | 3,419,723 | -104,009 | 0.09% | 14,301,759 |
| 2007-08-03 | 2007-08-01 | 4.182 | 3,523,732 | -53,719 | 0.09% | 14,736,740 |
| 2007-08-02 | 2007-07-31 | 4.357 | 3,577,451 | +73,149 | 0.09% | 15,587,400 |
| 2007-08-01 | 2007-07-30 | 4.340 | 3,504,302 | +130,297 | 0.09% | 15,207,361 |
| 2007-07-31 | 2007-07-27 | 4.060 | 3,374,005 | +44,575 | 0.09% | 13,697,280 |
| 2007-07-30 | 2007-07-26 | 4.252 | 3,329,430 | +17,145 | 0.09% | 14,157,181 |
| 2007-07-27 | 2007-07-25 | 4.270 | 3,312,285 | +136,011 | 0.08% | 14,142,239 |
| 2007-07-26 | 2007-07-24 | 4.445 | 3,176,274 | -195,445 | 0.08% | 14,117,322 |
| 2007-07-25 | 2007-07-23 | 4.427 | 3,371,719 | +114,296 | 0.09% | 14,927,000 |
| 2007-07-24 | 2007-07-20 | 4.095 | 3,257,423 | -342,887 | 0.08% | 13,337,998 |
| 2007-07-23 | 2007-07-19 | 3.937 | 3,600,310 | +14,858 | 0.09% | 14,174,999 |
| 2007-07-20 | 2007-07-18 | 3.920 | 3,585,452 | -160,013 | 0.09% | 14,053,761 |
| 2007-07-19 | 2007-07-17 | 4.025 | 3,745,465 | +97,151 | 0.10% | 15,074,198 |
| 2007-07-18 | 2007-07-16 | 3.850 | 3,648,314 | +176,015 | 0.09% | 14,044,799 |
| 2007-07-17 | 2007-07-13 | 3.990 | 3,472,299 | -19,430 | 0.09% | 13,853,280 |
| 2007-07-16 | 2007-07-12 | 3.920 | 3,491,729 | +28,574 | 0.09% | 13,686,399 |
| 2007-07-13 | 2007-07-11 | 4.025 | 3,463,155 | -76,578 | 0.09% | 13,937,998 |
| 2007-07-12 | 2007-07-10 | 4.112 | 3,539,733 | +60,576 | 0.09% | 14,555,898 |
| 2007-07-09 | 2007-07-05 | 4.112 | 3,479,157 | -122,296 | 0.09% | 14,306,801 |
| 2007-07-06 | 2007-07-04 | 3.797 | 3,601,453 | -269,738 | 0.09% | 13,675,340 |
| 2007-07-05 | 2007-07-03 | 3.500 | 3,871,191 | +131,440 | 0.10% | 13,548,001 |
| 2007-07-04 | 2007-06-29 | 3.482 | 3,739,751 | -40,003 | 0.10% | 13,022,561 |
| 2007-06-29 | 2007-06-27 | 3.482 | 3,779,754 | +97,151 | 0.10% | 13,161,859 |
| 2007-06-28 | 2007-06-26 | 3.587 | 3,682,603 | +28,574 | 0.09% | 13,210,200 |
| 2007-06-27 | 2007-06-25 | 3.605 | 3,654,029 | -74,292 | 0.09% | 13,171,640 |
| 2007-06-26 | 2007-06-22 | 3.605 | 3,728,321 | 0.10% | 13,439,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy