History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.083 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.020 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.285 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.190 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.434 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.710 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.636 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.933 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.805 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.158 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.733 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.797 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.372 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.436 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.393 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.990 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.011 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.671 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.289 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.151 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.109 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.151 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.098 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.056 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.992 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.801 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.886 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.949 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.204 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.321 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.300 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.310 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.257 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.332 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.576 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.480 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.650 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.767 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.746 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.958 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.778 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.224 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.489 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.393 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.478 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.107 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.075 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.022 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.107 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.001 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.192 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.468 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.553 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.627 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.818 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.839 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.892 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.829 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.616 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.468 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.807 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.372 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.457 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.330 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.393 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.574 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.277 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.351 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.139 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.170 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.213 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.574 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.500 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.393 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.990 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.725 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.459 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.937 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.128 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.436 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.616 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.722 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.765 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.691 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.786 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.956 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.115 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.137 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.158 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.275 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.752 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.508 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.391 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.572 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.636 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.572 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.646 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.784 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.965 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.742 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.774 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.273 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.965 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.050 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.135 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.251 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.113 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.262 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.485 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.559 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.570 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.186 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.271 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.366 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.016 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.058 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.079 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.016 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.995 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.026 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.899 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.273 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.485 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.623 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.366 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.409 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.844 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.621 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.568 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.578 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.642 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.759 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.844 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.621 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.844 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.345 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.302 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.133 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.345 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.589 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.600 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.288 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.441 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.506 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.299 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.386 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.528 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.517 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.496 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.670 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.692 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.648 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.681 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.063 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.358 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.107 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.281 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.292 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.216 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.412 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.489 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.587 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.685 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.511 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.685 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.958 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.740 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.133 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.609 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.958 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.958 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.314 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.096 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.205 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.856 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.954 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.867 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.183 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.587 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.696 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.729 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.751 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.783 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.685 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.936 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.816 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.067 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.526 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.482 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.133 | 0 | -3,168 | ||
| 2023-08-02 | 2023-07-31 | 11.176 | 3,168 | -9,162 | 0.00% | 35,407 |
| 2023-07-19 | 2023-07-14 | 9.517 | 12,330 | -9,529 | 0.00% | 117,349 |
| 2023-06-21 | 2023-06-19 | 10.205 | 21,859 | -16,476 | 0.00% | 223,071 |
| 2023-06-08 | 2023-06-06 | 10.623 | 38,335 | +1,744 | 0.00% | 407,221 |
| 2023-06-05 | 2023-06-01 | 9.113 | 36,591 | +5,728 | 0.00% | 333,466 |
| 2023-05-23 | 2023-05-19 | 10.337 | 30,863 | -2,273 | 0.00% | 319,025 |
| 2023-05-22 | 2023-05-18 | 10.451 | 33,136 | -372 | 0.00% | 346,310 |
| 2023-05-09 | 2023-05-05 | 11.800 | 33,508 | -3,498 | 0.00% | 395,409 |
| 2023-05-05 | 2023-05-03 | 11.755 | 37,006 | +3,498 | 0.00% | 434,995 |
| 2023-05-02 | 2023-04-27 | 13.394 | 33,508 | +1,585 | 0.00% | 448,821 |
| 2023-04-26 | 2023-04-24 | 12.962 | 31,923 | +833 | 0.00% | 413,797 |
| 2023-04-18 | 2023-04-14 | 15.939 | 31,090 | -833 | 0.00% | 495,540 |
| 2023-03-21 | 2023-03-17 | 14.331 | 31,923 | -834 | 0.00% | 457,476 |
| 2023-03-16 | 2023-03-14 | 12.986 | 32,757 | +834 | 0.00% | 425,394 |
| 2023-03-10 | 2023-03-08 | 14.691 | 31,923 | +833 | 0.00% | 468,970 |
| 2023-03-03 | 2023-03-01 | 14.931 | 31,090 | -833 | 0.00% | 464,196 |
| 2023-02-14 | 2023-02-10 | 14.211 | 31,923 | -834 | 0.00% | 453,645 |
| 2023-01-26 | 2023-01-19 | 13.490 | 32,757 | -833 | 0.00% | 441,907 |
| 2022-12-20 | 2022-12-16 | 11.954 | 33,590 | -1,666 | 0.00% | 401,541 |
| 2022-12-16 | 2022-12-14 | 11.594 | 35,256 | -667 | 0.00% | 408,762 |
| 2022-12-13 | 2022-12-09 | 11.642 | 35,923 | -1,666 | 0.00% | 418,220 |
| 2022-10-27 | 2022-10-25 | 10.574 | 37,589 | +1,666 | 0.00% | 397,463 |
| 2022-10-18 | 2022-10-14 | 12.266 | 35,923 | -1,666 | 0.00% | 440,624 |
| 2022-10-17 | 2022-10-13 | 12.018 | 37,589 | +2,825 | 0.00% | 451,735 |
| 2022-10-06 | 2022-10-03 | 12.365 | 34,764 | -1,613 | 0.00% | 429,857 |
| 2022-10-05 | 2022-09-30 | 11.757 | 36,377 | -2,096 | 0.00% | 427,695 |
| 2022-10-03 | 2022-09-29 | 11.782 | 38,473 | +1,613 | 0.00% | 453,293 |
| 2022-09-30 | 2022-09-28 | 12.229 | 36,860 | +806 | 0.00% | 450,746 |
| 2022-09-14 | 2022-09-09 | 13.246 | 36,054 | -806 | 0.00% | 477,556 |
| 2022-06-07 | 2022-06-02 | 11.284 | 36,860 | +1,370 | 0.00% | 415,927 |
| 2022-05-26 | 2022-05-24 | 10.601 | 35,490 | -1,552 | 0.00% | 376,239 |
| 2022-03-23 | 2022-03-21 | 9.931 | 37,042 | -3,106 | 0.00% | 367,880 |
| 2022-03-15 | 2022-03-11 | 9.919 | 40,148 | +3,106 | 0.00% | 398,210 |
| 2022-01-26 | 2022-01-24 | 10.138 | 37,042 | -1,553 | 0.00% | 375,515 |
| 2021-10-18 | 2021-10-12 | 9.869 | 38,595 | +1,719 | 0.00% | 380,878 |
| 2021-10-07 | 2021-10-05 | 9.828 | 36,876 | +1,483 | 0.00% | 362,422 |
| 2021-06-29 | 2021-06-25 | 11.149 | 35,393 | -1,973 | 0.00% | 394,608 |
| 2021-06-10 | 2021-06-08 | 7.084 | 37,366 | -30,549 | 0.00% | 264,689 |
| 2021-06-04 | 2021-06-02 | 7.073 | 67,915 | -2,243 | 0.00% | 480,334 |
| 2021-06-02 | 2021-05-31 | 6.929 | 70,158 | +2,813 | 0.00% | 486,122 |
| 2021-05-04 | 2021-04-30 | 6.462 | 67,345 | +2,785 | 0.00% | 435,200 |
| 2021-04-28 | 2021-04-26 | 6.498 | 64,560 | -278 | 0.00% | 419,521 |
| 2021-04-20 | 2021-04-16 | 6.570 | 64,838 | -2,786 | 0.00% | 425,983 |
| 2021-03-09 | 2021-03-05 | 5.960 | 67,624 | +2,786 | 0.00% | 403,014 |
| 2020-10-16 | 2020-10-14 | 5.647 | 64,838 | -2,350 | 0.00% | 366,159 |
| 2020-10-06 | 2020-09-30 | 5.232 | 67,188 | -2,886 | 0.00% | 351,496 |
| 2020-09-29 | 2020-09-25 | 4.989 | 70,074 | +2,886 | 0.00% | 349,600 |
| 2020-09-03 | 2020-09-01 | 5.197 | 67,188 | -5,772 | 0.00% | 349,169 |
| 2020-09-02 | 2020-08-31 | 5.128 | 72,960 | +5,772 | 0.00% | 374,110 |
| 2020-09-01 | 2020-08-28 | 5.301 | 67,188 | +2,887 | 0.00% | 356,152 |
| 2020-06-02 | 2020-05-29 | 4.654 | 64,301 | -2,233 | 0.00% | 299,267 |
| 2020-02-14 | 2020-02-12 | 5.558 | 66,534 | +2,986 | 0.00% | 369,810 |
| 2019-11-15 | 2019-11-13 | 5.659 | 63,548 | -23,435 | 0.00% | 359,596 |
| 2019-10-16 | 2019-10-14 | 5.747 | 86,983 | -2,717 | 0.00% | 499,894 |
| 2019-06-03 | 2019-05-30 | 5.614 | 89,700 | -2,646 | 0.00% | 503,567 |
| 2019-03-04 | 2019-02-28 | 5.709 | 92,346 | -14,253 | 0.00% | 527,159 |
| 2018-10-18 | 2018-10-15 | 3.778 | 106,599 | -3,738 | 0.00% | 402,768 |
| 2018-06-01 | 2018-05-30 | 5.205 | 110,337 | -3,339 | 0.00% | 574,333 |
| 2018-04-03 | 2018-03-28 | 5.324 | 113,676 | -58,461 | 0.00% | 605,162 |
| 2018-03-21 | 2018-03-19 | 5.560 | 172,137 | +58,461 | 0.00% | 957,111 |
| 2018-03-16 | 2018-03-14 | 5.619 | 113,676 | -6,763 | 0.00% | 638,782 |
| 2018-03-05 | 2018-03-01 | 4.910 | 120,439 | -3,381 | 0.00% | 591,297 |
| 2018-01-12 | 2018-01-10 | 4.732 | 123,820 | -6,762 | 0.00% | 585,924 |
| 2018-01-09 | 2018-01-05 | 4.584 | 130,582 | +6,762 | 0.00% | 598,612 |
| 2017-11-09 | 2017-11-07 | 4.377 | 123,820 | -3,381 | 0.00% | 541,979 |
| 2017-10-27 | 2017-10-25 | 4.555 | 127,201 | -3,381 | 0.00% | 579,351 |
| 2017-10-12 | 2017-10-10 | 4.613 | 130,582 | -3,370 | 0.00% | 602,377 |
| 2017-10-10 | 2017-10-06 | 4.728 | 133,952 | +3,468 | 0.00% | 633,370 |
| 2017-09-28 | 2017-09-26 | 4.469 | 130,484 | -3,468 | 0.00% | 583,114 |
| 2017-09-27 | 2017-09-25 | 4.440 | 133,952 | +3,468 | 0.00% | 594,750 |
| 2017-09-26 | 2017-09-22 | 4.844 | 130,484 | +6,937 | 0.00% | 632,021 |
| 2017-09-14 | 2017-09-12 | 4.411 | 123,547 | -3,468 | 0.00% | 544,990 |
| 2017-09-08 | 2017-09-06 | 4.152 | 127,015 | -3,469 | 0.00% | 527,330 |
| 2017-08-30 | 2017-08-28 | 4.065 | 130,484 | +3,469 | 0.00% | 530,446 |
| 2017-07-18 | 2017-07-14 | 4.152 | 127,015 | -3,469 | 0.00% | 527,330 |
| 2017-07-04 | 2017-06-30 | 3.835 | 130,484 | -6,937 | 0.00% | 500,350 |
| 2017-06-28 | 2017-06-26 | 3.863 | 137,421 | -6,937 | 0.00% | 530,912 |
| 2017-06-21 | 2017-06-19 | 3.777 | 144,358 | -3,468 | 0.00% | 545,226 |
| 2017-06-12 | 2017-06-08 | 3.913 | 147,826 | -3,562 | 0.00% | 578,482 |
| 2017-06-05 | 2017-06-01 | 3.829 | 151,388 | +7,104 | 0.00% | 579,635 |
| 2017-06-02 | 2017-05-31 | 3.829 | 144,284 | +3,552 | 0.00% | 552,435 |
| 2017-03-31 | 2017-03-29 | 3.772 | 140,732 | -7,104 | 0.00% | 530,911 |
| 2017-03-21 | 2017-03-17 | 3.772 | 147,836 | -3,552 | 0.00% | 557,711 |
| 2017-03-20 | 2017-03-16 | 3.913 | 151,388 | -17,760 | 0.00% | 592,421 |
| 2017-02-24 | 2017-02-22 | 3.604 | 169,148 | +10,656 | 0.00% | 609,538 |
| 2016-10-13 | 2016-10-11 | 3.285 | 158,492 | -4,521 | 0.00% | 520,594 |
| 2016-09-07 | 2016-09-05 | 3.312 | 163,013 | -80,373 | 0.00% | 539,906 |
| 2016-08-31 | 2016-08-29 | 3.093 | 243,386 | -7,307 | 0.01% | 752,808 |
| 2016-08-04 | 2016-08-01 | 2.765 | 250,693 | +7,307 | 0.01% | 693,065 |
| 2016-07-28 | 2016-07-26 | 2.737 | 243,386 | +7,307 | 0.01% | 666,202 |
| 2016-06-13 | 2016-06-08 | 2.740 | 236,079 | -4,481 | 0.01% | 646,847 |
| 2016-06-06 | 2016-06-02 | 2.713 | 240,560 | +3,722 | 0.01% | 652,663 |
| 2016-02-17 | 2016-02-15 | 2.847 | 236,838 | -11,168 | 0.01% | 674,375 |
| 2015-12-22 | 2015-12-18 | 3.600 | 248,006 | +3,723 | 0.01% | 892,712 |
| 2015-12-03 | 2015-12-01 | 3.680 | 244,283 | +3,723 | 0.01% | 898,997 |
| 2015-10-12 | 2015-10-08 | 3.656 | 240,560 | -8,168 | 0.01% | 879,480 |
| 2015-10-08 | 2015-10-06 | 3.551 | 248,728 | +3,042 | 0.01% | 883,173 |
| 2015-08-21 | 2015-08-19 | 3.630 | 245,686 | +3,802 | 0.01% | 891,758 |
| 2015-07-13 | 2015-07-09 | 3.814 | 241,884 | -3,802 | 0.01% | 922,492 |
| 2015-07-10 | 2015-07-08 | 3.524 | 245,686 | +3,802 | 0.01% | 865,910 |
| 2015-07-09 | 2015-07-07 | 3.866 | 241,884 | +3,802 | 0.01% | 935,216 |
| 2015-06-05 | 2015-06-03 | 4.769 | 238,082 | -3,507 | 0.01% | 1,135,485 |
| 2015-06-02 | 2015-05-29 | 4.666 | 241,589 | -6,173 | 0.01% | 1,127,163 |
| 2015-05-15 | 2015-05-13 | 4.821 | 247,762 | -3,858 | 0.01% | 1,194,496 |
| 2015-05-14 | 2015-05-12 | 4.847 | 251,620 | +3,858 | 0.01% | 1,219,618 |
| 2015-05-12 | 2015-05-08 | 4.951 | 247,762 | +6,173 | 0.01% | 1,226,606 |
| 2015-05-06 | 2015-05-04 | 5.262 | 241,589 | +19,290 | 0.01% | 1,271,189 |
| 2015-04-16 | 2015-04-14 | 4.536 | 222,299 | -11,574 | 0.00% | 1,008,353 |
| 2015-04-15 | 2015-04-13 | 4.873 | 233,873 | +77,160 | 0.00% | 1,139,659 |
| 2015-04-10 | 2015-04-08 | 4.251 | 156,713 | -27,006 | 0.00% | 666,171 |
| 2015-04-01 | 2015-03-30 | 3.940 | 183,719 | -3,858 | 0.00% | 723,827 |
| 2015-03-26 | 2015-03-24 | 3.758 | 187,577 | +11,574 | 0.00% | 704,993 |
| 2015-03-16 | 2015-03-12 | 3.758 | 176,003 | -66,705 | 0.00% | 661,493 |
| 2015-03-13 | 2015-03-11 | 3.707 | 242,708 | +11,574 | 0.01% | 899,616 |
| 2015-02-04 | 2015-02-02 | 3.992 | 231,134 | +11,574 | 0.00% | 922,617 |
| 2015-01-21 | 2015-01-19 | 3.888 | 219,560 | +7,716 | 0.00% | 853,653 |
| 2015-01-13 | 2015-01-09 | 4.173 | 211,844 | -5,131 | 0.00% | 884,055 |
| 2015-01-06 | 2015-01-02 | 4.147 | 216,975 | -3,858 | 0.00% | 899,843 |
| 2014-12-17 | 2014-12-15 | 3.836 | 220,833 | +19,290 | 0.00% | 847,155 |
| 2014-12-15 | 2014-12-11 | 3.862 | 201,543 | -3,858 | 0.00% | 778,379 |
| 2014-11-11 | 2014-11-07 | 3.758 | 205,401 | +7,716 | 0.00% | 771,983 |
| 2014-10-22 | 2014-10-20 | 3.577 | 197,685 | +43,210 | 0.00% | 707,115 |
| 2014-09-18 | 2014-09-16 | 3.868 | 154,475 | -14,251 | 0.00% | 597,529 |
| 2014-09-17 | 2014-09-15 | 3.892 | 168,726 | +4,214 | 0.00% | 656,658 |
| 2014-09-11 | 2014-09-08 | 3.987 | 164,512 | +4,214 | 0.00% | 655,873 |
| 2014-08-15 | 2014-08-13 | 4.224 | 160,298 | -4,214 | 0.00% | 677,113 |
| 2014-08-05 | 2014-08-01 | 4.082 | 164,512 | +4,214 | 0.00% | 671,489 |
| 2014-07-29 | 2014-07-25 | 3.939 | 160,298 | -4,214 | 0.00% | 631,465 |
| 2014-06-04 | 2014-05-30 | 3.573 | 164,512 | -3,775 | 0.00% | 587,728 |
| 2014-06-03 | 2014-05-29 | 3.619 | 168,287 | +4,310 | 0.00% | 609,023 |
| 2014-04-04 | 2014-04-02 | 3.897 | 163,977 | -4,310 | 0.00% | 639,073 |
| 2014-04-01 | 2014-03-28 | 3.596 | 168,287 | -12,932 | 0.00% | 605,119 |
| 2014-03-31 | 2014-03-27 | 3.573 | 181,219 | +4,310 | 0.00% | 647,415 |
| 2014-03-19 | 2014-03-17 | 3.480 | 176,909 | +12,932 | 0.00% | 615,601 |
| 2014-02-14 | 2014-02-12 | 3.967 | 163,977 | -4,310 | 0.00% | 650,485 |
| 2014-02-07 | 2014-02-05 | 3.549 | 168,287 | +4,310 | 0.00% | 597,311 |
| 2014-01-28 | 2014-01-24 | 3.944 | 163,977 | +8,622 | 0.00% | 646,681 |
| 2013-11-14 | 2013-11-12 | 4.848 | 155,355 | -4,311 | 0.00% | 753,234 |
| 2013-11-13 | 2013-11-11 | 4.895 | 159,666 | +4,311 | 0.00% | 781,544 |
| 2013-11-12 | 2013-11-08 | 4.872 | 155,355 | +4,310 | 0.00% | 756,838 |
| 2013-10-23 | 2013-10-21 | 5.080 | 151,045 | -4,310 | 0.00% | 767,377 |
| 2013-10-22 | 2013-10-18 | 5.011 | 155,355 | +4,310 | 0.00% | 778,462 |
| 2013-10-11 | 2013-10-09 | 5.152 | 151,045 | -3,347 | 0.00% | 778,164 |
| 2013-10-02 | 2013-09-27 | 4.902 | 154,392 | +4,406 | 0.00% | 756,863 |
| 2013-09-13 | 2013-09-11 | 5.106 | 149,986 | -4,406 | 0.00% | 765,900 |
| 2013-08-26 | 2013-08-22 | 4.857 | 154,392 | +8,812 | 0.00% | 749,855 |
| 2013-07-09 | 2013-07-05 | 4.426 | 145,580 | -13,218 | 0.00% | 644,281 |
| 2013-07-03 | 2013-06-28 | 4.471 | 158,798 | +13,218 | 0.00% | 709,986 |
| 2013-06-28 | 2013-06-26 | 4.312 | 145,580 | -4,406 | 0.00% | 627,761 |
| 2013-06-27 | 2013-06-25 | 3.994 | 149,986 | +4,406 | 0.00% | 599,104 |
| 2013-06-05 | 2013-06-03 | 4.988 | 145,580 | -3,449 | 0.00% | 726,195 |
| 2013-04-18 | 2013-04-16 | 4.833 | 149,029 | -2,706 | 0.00% | 720,272 |
| 2013-03-26 | 2013-03-22 | 5.033 | 151,735 | +2,706 | 0.00% | 763,626 |
| 2013-02-14 | 2013-02-07 | 6.030 | 149,029 | +4,511 | 0.00% | 898,688 |
| 2013-02-07 | 2013-02-05 | 5.986 | 144,518 | -8,119 | 0.00% | 865,077 |
| 2013-01-16 | 2013-01-14 | 5.942 | 152,637 | -2,707 | 0.00% | 906,909 |
| 2013-01-11 | 2013-01-09 | 6.030 | 155,344 | -3,608 | 0.00% | 936,769 |
| 2013-01-09 | 2013-01-07 | 5.897 | 158,952 | -3,609 | 0.00% | 937,382 |
| 2013-01-07 | 2013-01-03 | 5.720 | 162,561 | +9,021 | 0.00% | 929,834 |
| 2012-12-20 | 2012-12-18 | 5.321 | 153,540 | -4,510 | 0.00% | 816,962 |
| 2012-12-19 | 2012-12-17 | 5.387 | 158,050 | +4,510 | 0.00% | 851,471 |
| 2012-12-12 | 2012-12-10 | 5.653 | 153,540 | -2,706 | 0.00% | 868,022 |
| 2012-12-11 | 2012-12-07 | 5.476 | 156,246 | -4,510 | 0.00% | 855,608 |
| 2012-12-05 | 2012-12-03 | 5.410 | 160,756 | -9,022 | 0.00% | 869,613 |
| 2012-12-04 | 2012-11-30 | 5.520 | 169,778 | -1,804 | 0.00% | 937,238 |
| 2012-11-30 | 2012-11-28 | 5.432 | 171,582 | -2,706 | 0.00% | 931,981 |
| 2012-11-29 | 2012-11-27 | 5.277 | 174,288 | +9,021 | 0.00% | 919,631 |
| 2012-11-28 | 2012-11-26 | 5.254 | 165,267 | -2,706 | 0.00% | 868,368 |
| 2012-11-27 | 2012-11-23 | 5.210 | 167,973 | +1,804 | 0.00% | 875,138 |
| 2012-11-23 | 2012-11-21 | 5.055 | 166,169 | -11,277 | 0.00% | 839,951 |
| 2012-11-19 | 2012-11-15 | 4.944 | 177,446 | -6,314 | 0.00% | 877,284 |
| 2012-11-13 | 2012-11-09 | 4.988 | 183,760 | -3,609 | 0.00% | 916,648 |
| 2012-11-07 | 2012-11-05 | 4.900 | 187,369 | -3,608 | 0.00% | 918,035 |
| 2012-10-17 | 2012-10-15 | 4.611 | 190,977 | -8,119 | 0.00% | 880,671 |
| 2012-10-15 | 2012-10-11 | 4.628 | 199,096 | -4,044 | 0.00% | 921,466 |
| 2012-10-12 | 2012-10-10 | 4.585 | 203,140 | -3,682 | 0.00% | 931,355 |
| 2012-09-18 | 2012-09-14 | 4.237 | 206,822 | -3,681 | 0.00% | 876,332 |
| 2012-09-17 | 2012-09-13 | 4.172 | 210,503 | -3,682 | 0.00% | 878,207 |
| 2012-09-03 | 2012-08-30 | 3.933 | 214,185 | +4,602 | 0.01% | 842,374 |
| 2012-08-13 | 2012-08-09 | 4.020 | 209,583 | -3,682 | 0.00% | 842,491 |
| 2012-08-03 | 2012-08-01 | 3.998 | 213,265 | -4,602 | 0.00% | 852,658 |
| 2012-07-27 | 2012-07-25 | 3.650 | 217,867 | +9,205 | 0.01% | 795,313 |
| 2012-07-24 | 2012-07-20 | 4.107 | 208,662 | -4,603 | 0.00% | 856,924 |
| 2012-07-17 | 2012-07-13 | 4.150 | 213,265 | -4,602 | 0.00% | 885,096 |
| 2012-07-16 | 2012-07-12 | 4.150 | 217,867 | +4,602 | 0.01% | 904,195 |
| 2012-07-03 | 2012-06-28 | 4.042 | 213,265 | -1,840 | 0.00% | 861,926 |
| 2012-06-29 | 2012-06-27 | 4.150 | 215,105 | -3,682 | 0.01% | 892,732 |
| 2012-06-28 | 2012-06-26 | 4.020 | 218,787 | +3,682 | 0.01% | 879,489 |
| 2012-06-21 | 2012-06-19 | 4.259 | 215,105 | -11,966 | 0.01% | 916,102 |
| 2012-06-20 | 2012-06-18 | 4.172 | 227,071 | -2,761 | 0.01% | 947,328 |
| 2012-06-15 | 2012-06-13 | 4.172 | 229,832 | -3,682 | 0.01% | 958,846 |
| 2012-06-08 | 2012-06-06 | 3.921 | 233,514 | -4,000 | 0.01% | 915,607 |
| 2012-06-05 | 2012-06-01 | 4.069 | 237,514 | -4,718 | 0.01% | 966,529 |
| 2012-05-31 | 2012-05-29 | 3.857 | 242,232 | -4,718 | 0.01% | 934,388 |
| 2012-05-10 | 2012-05-08 | 3.942 | 246,950 | -11,324 | 0.01% | 973,523 |
| 2012-05-08 | 2012-05-04 | 3.857 | 258,274 | -8,493 | 0.01% | 996,269 |
| 2012-05-03 | 2012-04-30 | 3.688 | 266,767 | -4,718 | 0.01% | 983,798 |
| 2012-03-27 | 2012-03-23 | 3.222 | 271,485 | +9,437 | 0.01% | 874,609 |
| 2012-03-16 | 2012-03-14 | 3.391 | 262,048 | +4,718 | 0.01% | 888,639 |
| 2012-03-06 | 2012-03-02 | 3.603 | 257,330 | -4,718 | 0.01% | 927,179 |
| 2012-02-22 | 2012-02-20 | 3.200 | 262,048 | -4,719 | 0.01% | 838,653 |
| 2011-11-18 | 2011-11-16 | 2.480 | 266,767 | -4,718 | 0.01% | 661,519 |
| 2011-11-01 | 2011-10-28 | 2.628 | 271,485 | -4,718 | 0.01% | 713,497 |
| 2011-10-31 | 2011-10-27 | 2.628 | 276,203 | +4,718 | 0.01% | 725,896 |
| 2011-10-18 | 2011-10-14 | 2.501 | 271,485 | -4,718 | 0.01% | 678,973 |
| 2011-10-17 | 2011-10-13 | 2.649 | 276,203 | -4,718 | 0.01% | 731,750 |
| 2011-10-14 | 2011-10-12 | 2.444 | 280,921 | -4,120 | 0.01% | 686,556 |
| 2011-10-11 | 2011-10-07 | 2.259 | 285,041 | +2,921 | 0.01% | 643,939 |
| 2011-10-06 | 2011-10-03 | 1.972 | 282,120 | +1,948 | 0.01% | 556,224 |
| 2011-08-02 | 2011-07-29 | 2.937 | 280,172 | +4,869 | 0.01% | 822,821 |
| 2011-07-14 | 2011-07-12 | 2.957 | 275,303 | +4,869 | 0.01% | 814,176 |
| 2011-07-06 | 2011-07-04 | 3.142 | 270,434 | -4,869 | 0.01% | 849,762 |
| 2011-07-04 | 2011-06-29 | 2.998 | 275,303 | -4,869 | 0.01% | 825,484 |
| 2011-06-20 | 2011-06-16 | 2.875 | 280,172 | +4,869 | 0.01% | 805,559 |
| 2011-06-15 | 2011-06-13 | 3.019 | 275,303 | +4,869 | 0.01% | 831,138 |
| 2011-05-30 | 2011-05-26 | 3.204 | 270,434 | -6,330 | 0.01% | 866,424 |
| 2011-05-23 | 2011-05-19 | 3.307 | 276,764 | -9,738 | 0.01% | 915,125 |
| 2011-05-17 | 2011-05-13 | 3.204 | 286,502 | -9,739 | 0.01% | 917,903 |
| 2011-05-06 | 2011-05-04 | 3.265 | 296,241 | +4,870 | 0.01% | 967,358 |
| 2011-04-29 | 2011-04-27 | 3.389 | 291,371 | -9,739 | 0.01% | 987,359 |
| 2011-04-21 | 2011-04-19 | 3.389 | 301,110 | +3,896 | 0.01% | 1,020,361 |
| 2011-04-20 | 2011-04-18 | 3.389 | 297,214 | +9,738 | 0.01% | 1,007,159 |
| 2011-04-18 | 2011-04-14 | 3.532 | 287,476 | +4,869 | 0.01% | 1,015,488 |
| 2011-04-14 | 2011-04-12 | 3.512 | 282,607 | +8,765 | 0.01% | 992,485 |
| 2011-04-08 | 2011-04-06 | 3.635 | 273,842 | +4,869 | 0.01% | 995,447 |
| 2011-04-07 | 2011-04-04 | 3.697 | 268,973 | -3,896 | 0.01% | 994,319 |
| 2011-04-06 | 2011-04-01 | 3.615 | 272,869 | -4,869 | 0.01% | 986,306 |
| 2011-04-04 | 2011-03-31 | 3.553 | 277,738 | -24,346 | 0.01% | 986,793 |
| 2011-04-01 | 2011-03-30 | 3.512 | 302,084 | +24,346 | 0.01% | 1,060,886 |
| 2011-03-30 | 2011-03-28 | 3.409 | 277,738 | +4,869 | 0.01% | 946,865 |
| 2011-03-18 | 2011-03-16 | 3.286 | 272,869 | -4,869 | 0.01% | 896,642 |
| 2011-03-17 | 2011-03-15 | 3.204 | 277,738 | +4,869 | 0.01% | 889,825 |
| 2011-03-16 | 2011-03-14 | 3.327 | 272,869 | -3,895 | 0.01% | 907,850 |
| 2011-03-02 | 2011-02-28 | 3.348 | 276,764 | +1,948 | 0.01% | 926,493 |
| 2011-03-01 | 2011-02-25 | 3.327 | 274,816 | +1,947 | 0.01% | 914,327 |
| 2011-02-24 | 2011-02-22 | 3.471 | 272,869 | +3,896 | 0.01% | 947,078 |
| 2011-02-15 | 2011-02-11 | 3.779 | 268,973 | +3,895 | 0.01% | 1,016,415 |
| 2011-02-14 | 2011-02-10 | 3.820 | 265,078 | +4,869 | 0.01% | 1,012,585 |
| 2011-02-08 | 2011-02-02 | 4.066 | 260,209 | -5,843 | 0.01% | 1,058,113 |
| 2011-01-31 | 2011-01-27 | 3.902 | 266,052 | +3,896 | 0.01% | 1,038,161 |
| 2011-01-26 | 2011-01-24 | 3.984 | 262,156 | +4,869 | 0.01% | 1,044,495 |
| 2011-01-11 | 2011-01-07 | 4.395 | 257,287 | +9,738 | 0.01% | 1,130,775 |
| 2011-01-04 | 2010-12-31 | 4.272 | 247,549 | -12,660 | 0.01% | 1,057,473 |
| 2011-01-03 | 2010-12-29 | 4.169 | 260,209 | -4,382 | 0.01% | 1,084,833 |
| 2010-12-29 | 2010-12-24 | 4.190 | 264,591 | +1,948 | 0.01% | 1,108,536 |
| 2010-12-22 | 2010-12-20 | 4.107 | 262,643 | +2,921 | 0.01% | 1,078,799 |
| 2010-12-16 | 2010-12-14 | 4.251 | 259,722 | -4,869 | 0.01% | 1,104,139 |
| 2010-12-14 | 2010-12-10 | 4.149 | 264,591 | -4,869 | 0.01% | 1,097,668 |
| 2010-12-10 | 2010-12-08 | 4.231 | 269,460 | +14,607 | 0.01% | 1,140,004 |
| 2010-12-02 | 2010-11-30 | 4.190 | 254,853 | -4,869 | 0.01% | 1,067,738 |
| 2010-11-26 | 2010-11-24 | 4.005 | 259,722 | +3,409 | 0.01% | 1,040,131 |
| 2010-11-25 | 2010-11-23 | 4.025 | 256,313 | -8,765 | 0.01% | 1,031,743 |
| 2010-11-24 | 2010-11-22 | 4.046 | 265,078 | +4,869 | 0.01% | 1,072,469 |
| 2010-11-23 | 2010-11-19 | 4.107 | 260,209 | +3,896 | 0.01% | 1,068,801 |
| 2010-11-18 | 2010-11-16 | 4.046 | 256,313 | -4,869 | 0.01% | 1,037,007 |
| 2010-11-17 | 2010-11-15 | 4.149 | 261,182 | +8,764 | 0.01% | 1,083,526 |
| 2010-11-16 | 2010-11-12 | 4.333 | 252,418 | -4,869 | 0.01% | 1,093,824 |
| 2010-11-11 | 2010-11-09 | 4.395 | 257,287 | +974 | 0.01% | 1,130,775 |
| 2010-11-10 | 2010-11-08 | 4.313 | 256,313 | -1,948 | 0.01% | 1,105,439 |
| 2010-11-09 | 2010-11-05 | 4.107 | 258,261 | -7,791 | 0.01% | 1,060,800 |
| 2010-11-05 | 2010-11-03 | 3.984 | 266,052 | +4,870 | 0.01% | 1,060,017 |
| 2010-11-03 | 2010-11-01 | 3.820 | 261,182 | +62,520 | 0.01% | 997,702 |
| 2010-10-27 | 2010-10-25 | 3.923 | 198,662 | -6,817 | 0.01% | 779,279 |
| 2010-10-26 | 2010-10-22 | 3.902 | 205,479 | +8,764 | 0.01% | 801,799 |
| 2010-10-15 | 2010-10-13 | 4.272 | 196,715 | -3,895 | 0.01% | 840,322 |
| 2010-10-12 | 2010-10-08 | 3.717 | 200,610 | -9,738 | 0.01% | 745,720 |
| 2010-10-04 | 2010-09-29 | 3.737 | 210,348 | -8,141 | 0.01% | 786,057 |
| 2010-09-27 | 2010-09-22 | 3.875 | 218,489 | -10,115 | 0.01% | 846,719 |
| 2010-09-24 | 2010-09-21 | 3.836 | 228,604 | -4,046 | 0.01% | 876,879 |
| 2010-09-22 | 2010-09-20 | 3.737 | 232,650 | -4,047 | 0.01% | 869,398 |
| 2010-09-17 | 2010-09-15 | 3.559 | 236,697 | +4,047 | 0.01% | 842,402 |
| 2010-09-13 | 2010-09-09 | 3.757 | 232,650 | -5,058 | 0.01% | 873,998 |
| 2010-09-08 | 2010-09-06 | 3.717 | 237,708 | -4,046 | 0.01% | 883,600 |
| 2010-08-27 | 2010-08-25 | 3.559 | 241,754 | +4,046 | 0.01% | 860,399 |
| 2010-08-20 | 2010-08-18 | 3.717 | 237,708 | -4,046 | 0.01% | 883,600 |
| 2010-08-16 | 2010-08-12 | 3.618 | 241,754 | +9,104 | 0.01% | 874,739 |
| 2010-07-26 | 2010-07-22 | 3.757 | 232,650 | -5,058 | 0.01% | 873,998 |
| 2010-07-21 | 2010-07-19 | 3.579 | 237,708 | +10,115 | 0.01% | 850,700 |
| 2010-07-14 | 2010-07-12 | 3.757 | 227,593 | -4,046 | 0.01% | 855,001 |
| 2010-07-13 | 2010-07-09 | 3.618 | 231,639 | -7,081 | 0.01% | 838,140 |
| 2010-07-12 | 2010-07-08 | 3.480 | 238,720 | +3,035 | 0.01% | 830,721 |
| 2010-07-02 | 2010-06-29 | 3.401 | 235,685 | +4,046 | 0.01% | 801,520 |
| 2010-06-24 | 2010-06-22 | 3.579 | 231,639 | -4,046 | 0.01% | 828,980 |
| 2010-06-23 | 2010-06-21 | 3.579 | 235,685 | -3,035 | 0.01% | 843,460 |
| 2010-06-22 | 2010-06-18 | 3.322 | 238,720 | -4,046 | 0.01% | 792,961 |
| 2010-06-18 | 2010-06-15 | 3.302 | 242,766 | +2,023 | 0.01% | 801,601 |
| 2010-06-15 | 2010-06-11 | 3.223 | 240,743 | -10,115 | 0.01% | 775,881 |
| 2010-06-04 | 2010-06-02 | 3.243 | 250,858 | +4,046 | 0.01% | 813,440 |
| 2010-06-01 | 2010-05-28 | 3.401 | 246,812 | -5,057 | 0.01% | 839,361 |
| 2010-05-31 | 2010-05-27 | 3.401 | 251,869 | -4,047 | 0.01% | 856,559 |
| 2010-05-27 | 2010-05-25 | 3.144 | 255,916 | +4,047 | 0.01% | 804,542 |
| 2010-05-26 | 2010-05-24 | 3.302 | 251,869 | -6,070 | 0.01% | 831,659 |
| 2010-05-19 | 2010-05-17 | 3.164 | 257,939 | +6,070 | 0.01% | 816,001 |
| 2010-05-18 | 2010-05-14 | 3.302 | 251,869 | -5,058 | 0.01% | 831,659 |
| 2010-05-13 | 2010-05-11 | 3.322 | 256,927 | -5,058 | 0.01% | 853,440 |
| 2010-05-11 | 2010-05-07 | 3.282 | 261,985 | +5,058 | 0.01% | 859,881 |
| 2010-05-10 | 2010-05-06 | 3.183 | 256,927 | +10,115 | 0.01% | 817,880 |
| 2010-05-07 | 2010-05-05 | 3.381 | 246,812 | +6,069 | 0.01% | 834,481 |
| 2010-05-05 | 2010-05-03 | 3.618 | 240,743 | +53,611 | 0.01% | 871,081 |
| 2010-05-04 | 2010-04-30 | 3.717 | 187,132 | -3,034 | 0.01% | 695,600 |
| 2010-04-29 | 2010-04-27 | 3.618 | 190,166 | +5,057 | 0.01% | 688,078 |
| 2010-04-27 | 2010-04-23 | 3.658 | 185,109 | +5,058 | 0.01% | 677,101 |
| 2010-04-21 | 2010-04-19 | 3.697 | 180,051 | -483,509 | 0.00% | 665,719 |
| 2010-04-20 | 2010-04-16 | 3.875 | 663,560 | +4,047 | 0.02% | 2,571,522 |
| 2010-04-19 | 2010-04-15 | 3.974 | 659,513 | +3,034 | 0.02% | 2,621,038 |
| 2010-04-16 | 2010-04-14 | 4.113 | 656,479 | +15,173 | 0.02% | 2,699,840 |
| 2010-04-09 | 2010-04-07 | 4.330 | 641,306 | -3,035 | 0.02% | 2,776,920 |
| 2010-04-08 | 2010-04-01 | 4.132 | 644,341 | -1,011 | 0.02% | 2,662,662 |
| 2010-04-01 | 2010-03-30 | 4.152 | 645,352 | -2,023 | 0.02% | 2,679,599 |
| 2010-03-31 | 2010-03-29 | 4.034 | 647,375 | -5,058 | 0.02% | 2,611,199 |
| 2010-03-30 | 2010-03-26 | 4.073 | 652,433 | +5,058 | 0.02% | 2,657,401 |
| 2010-03-29 | 2010-03-25 | 4.053 | 647,375 | -4,046 | 0.02% | 2,623,999 |
| 2010-03-25 | 2010-03-23 | 4.172 | 651,421 | +3,034 | 0.02% | 2,717,679 |
| 2010-03-24 | 2010-03-22 | 4.330 | 648,387 | -10,115 | 0.02% | 2,807,581 |
| 2010-03-23 | 2010-03-19 | 4.389 | 658,502 | +503,739 | 0.02% | 2,890,440 |
| 2010-03-18 | 2010-03-16 | 4.172 | 154,763 | +4,046 | 0.00% | 645,659 |
| 2010-03-16 | 2010-03-12 | 4.271 | 150,717 | +5,058 | 0.00% | 643,680 |
| 2010-03-12 | 2010-03-10 | 4.350 | 145,659 | -25,289 | 0.00% | 633,598 |
| 2010-03-11 | 2010-03-09 | 4.231 | 170,948 | +10,116 | 0.00% | 723,322 |
| 2010-03-09 | 2010-03-05 | 4.152 | 160,832 | +3,034 | 0.00% | 667,799 |
| 2010-03-04 | 2010-03-02 | 4.211 | 157,798 | -507,785 | 0.00% | 664,561 |
| 2010-03-03 | 2010-03-01 | 4.310 | 665,583 | +498,682 | 0.02% | 2,868,882 |
| 2010-03-01 | 2010-02-25 | 3.954 | 166,901 | -3,035 | 0.00% | 659,998 |
| 2010-02-26 | 2010-02-24 | 3.954 | 169,936 | +5,058 | 0.00% | 672,000 |
| 2010-02-23 | 2010-02-19 | 3.776 | 164,878 | +3,034 | 0.00% | 622,659 |
| 2010-02-19 | 2010-02-17 | 3.915 | 161,844 | -4,046 | 0.00% | 633,601 |
| 2010-02-12 | 2010-02-10 | 3.776 | 165,890 | -3,034 | 0.00% | 626,480 |
| 2010-02-10 | 2010-02-08 | 3.638 | 168,924 | +4,046 | 0.00% | 614,558 |
| 2010-02-09 | 2010-02-05 | 3.757 | 164,878 | +6,069 | 0.00% | 619,399 |
| 2010-02-08 | 2010-02-04 | 3.954 | 158,809 | -15,173 | 0.00% | 627,999 |
| 2010-02-05 | 2010-02-03 | 3.994 | 173,982 | +10,115 | 0.00% | 694,880 |
| 2010-02-04 | 2010-02-02 | 3.875 | 163,867 | -6,069 | 0.00% | 635,041 |
| 2010-01-28 | 2010-01-26 | 3.579 | 169,936 | +17,196 | 0.00% | 608,160 |
| 2010-01-26 | 2010-01-22 | 4.093 | 152,740 | +4,046 | 0.00% | 625,140 |
| 2010-01-25 | 2010-01-21 | 4.132 | 148,694 | +3,035 | 0.00% | 614,460 |
| 2010-01-15 | 2010-01-13 | 4.211 | 145,659 | +9,103 | 0.00% | 613,438 |
| 2010-01-14 | 2010-01-12 | 4.389 | 136,556 | +5,058 | 0.00% | 599,401 |
| 2010-01-13 | 2010-01-11 | 4.370 | 131,498 | +4,046 | 0.00% | 574,600 |
| 2010-01-12 | 2010-01-08 | 4.429 | 127,452 | +8,092 | 0.00% | 564,480 |
| 2010-01-11 | 2010-01-07 | 4.528 | 119,360 | -17,196 | 0.00% | 540,441 |
| 2010-01-08 | 2010-01-06 | 4.251 | 136,556 | +8,092 | 0.00% | 580,501 |
| 2010-01-06 | 2010-01-04 | 4.291 | 128,464 | +15,173 | 0.00% | 551,182 |
| 2010-01-05 | 2009-12-31 | 4.350 | 113,291 | -3,034 | 0.00% | 492,801 |
| 2010-01-04 | 2009-12-29 | 4.271 | 116,325 | +3,034 | 0.00% | 496,799 |
| 2009-12-30 | 2009-12-28 | 4.231 | 113,291 | -5,057 | 0.00% | 479,361 |
| 2009-12-29 | 2009-12-24 | 4.370 | 118,348 | +2,023 | 0.00% | 517,139 |
| 2009-12-23 | 2009-12-21 | 4.014 | 116,325 | +9,103 | 0.00% | 466,899 |
| 2009-12-22 | 2009-12-18 | 4.211 | 107,222 | +2,024 | 0.00% | 451,562 |
| 2009-12-18 | 2009-12-16 | 4.508 | 105,198 | +8,092 | 0.00% | 474,238 |
| 2009-12-17 | 2009-12-15 | 4.686 | 97,106 | +9,103 | 0.00% | 455,039 |
| 2009-12-15 | 2009-12-11 | 5.002 | 88,003 | +2,023 | 0.00% | 440,222 |
| 2009-12-14 | 2009-12-10 | 4.844 | 85,980 | -3,034 | 0.00% | 416,502 |
| 2009-12-11 | 2009-12-09 | 5.180 | 89,014 | +4,046 | 0.00% | 461,120 |
| 2009-12-10 | 2009-12-08 | 5.081 | 84,968 | -12,138 | 0.00% | 431,760 |
| 2009-12-09 | 2009-12-07 | 4.844 | 97,106 | -8,092 | 0.00% | 470,399 |
| 2009-12-08 | 2009-12-04 | 4.627 | 105,198 | -4,047 | 0.00% | 486,718 |
| 2009-12-07 | 2009-12-03 | 4.548 | 109,245 | -15,172 | 0.00% | 496,802 |
| 2009-12-04 | 2009-12-02 | 4.488 | 124,417 | -4,047 | 0.00% | 558,418 |
| 2009-12-03 | 2009-12-01 | 4.310 | 128,464 | +3,035 | 0.00% | 553,722 |
| 2009-12-02 | 2009-11-30 | 4.330 | 125,429 | -2,023 | 0.00% | 543,120 |
| 2009-12-01 | 2009-11-27 | 4.034 | 127,452 | +7,081 | 0.00% | 514,080 |
| 2009-11-30 | 2009-11-26 | 4.370 | 120,371 | +2,023 | 0.00% | 525,979 |
| 2009-11-27 | 2009-11-25 | 4.429 | 118,348 | +7,080 | 0.00% | 524,159 |
| 2009-11-23 | 2009-11-19 | 4.548 | 111,268 | -8,092 | 0.00% | 506,002 |
| 2009-11-20 | 2009-11-18 | 4.565 | 119,360 | -15,173 | 0.00% | 544,901 |
| 2009-11-19 | 2009-11-17 | 4.489 | 134,533 | -11,170 | 0.00% | 603,975 |
| 2009-11-17 | 2009-11-13 | 4.452 | 145,703 | -5,279 | 0.00% | 648,602 |
| 2009-11-16 | 2009-11-12 | 4.452 | 150,982 | -15,837 | 0.00% | 672,102 |
| 2009-11-13 | 2009-11-11 | 4.262 | 166,819 | +28,507 | 0.00% | 711,001 |
| 2009-11-12 | 2009-11-10 | 4.281 | 138,312 | -4,223 | 0.00% | 592,121 |
| 2009-11-11 | 2009-11-09 | 4.414 | 142,535 | +1,056 | 0.00% | 629,100 |
| 2009-11-10 | 2009-11-06 | 4.489 | 141,479 | -1,056 | 0.00% | 635,159 |
| 2009-11-09 | 2009-11-05 | 4.376 | 142,535 | +6,335 | 0.00% | 623,700 |
| 2009-11-06 | 2009-11-04 | 4.414 | 136,200 | -12,670 | 0.00% | 601,139 |
| 2009-11-05 | 2009-11-03 | 3.978 | 148,870 | +8,447 | 0.00% | 592,200 |
| 2009-11-04 | 2009-11-02 | 4.205 | 140,423 | -11,614 | 0.00% | 590,518 |
| 2009-11-03 | 2009-10-30 | 3.978 | 152,037 | -43,289 | 0.00% | 604,798 |
| 2009-11-02 | 2009-10-29 | 3.618 | 195,326 | -52,791 | 0.01% | 706,701 |
| 2009-10-30 | 2009-10-28 | 3.429 | 248,117 | +7,391 | 0.01% | 850,701 |
| 2009-10-29 | 2009-10-27 | 3.523 | 240,726 | -2,112 | 0.01% | 848,160 |
| 2009-10-28 | 2009-10-23 | 3.523 | 242,838 | +5,280 | 0.01% | 855,602 |
| 2009-10-27 | 2009-10-22 | 3.618 | 237,558 | -10,559 | 0.01% | 859,498 |
| 2009-10-23 | 2009-10-21 | 3.353 | 248,117 | -38,009 | 0.01% | 831,901 |
| 2009-10-15 | 2009-10-13 | 2.633 | 286,126 | -5,279 | 0.01% | 753,380 |
| 2009-10-14 | 2009-10-12 | 2.595 | 291,405 | -10,558 | 0.01% | 756,240 |
| 2009-10-12 | 2009-10-08 | 2.576 | 301,963 | +10,558 | 0.01% | 777,919 |
| 2009-10-08 | 2009-10-06 | 2.519 | 291,405 | -6,335 | 0.01% | 734,160 |
| 2009-10-07 | 2009-10-05 | 2.406 | 297,740 | -15,837 | 0.01% | 716,280 |
| 2009-10-06 | 2009-10-02 | 2.368 | 313,577 | +15,837 | 0.01% | 742,500 |
| 2009-09-30 | 2009-09-28 | 2.387 | 297,740 | +6,335 | 0.01% | 710,640 |
| 2009-09-28 | 2009-09-24 | 2.500 | 291,405 | +5,279 | 0.01% | 728,640 |
| 2009-09-25 | 2009-09-23 | 2.614 | 286,126 | +15,837 | 0.01% | 747,960 |
| 2009-09-03 | 2009-09-01 | 2.747 | 270,289 | -9,502 | 0.01% | 742,401 |
| 2009-09-02 | 2009-08-31 | 2.538 | 279,791 | +4,223 | 0.01% | 710,200 |
| 2009-09-01 | 2009-08-28 | 2.614 | 275,568 | +5,279 | 0.01% | 720,360 |
| 2009-08-27 | 2009-08-25 | 2.747 | 270,289 | +26,396 | 0.01% | 742,401 |
| 2009-08-26 | 2009-08-24 | 2.766 | 243,893 | +10,558 | 0.01% | 674,519 |
| 2009-08-25 | 2009-08-21 | 2.709 | 233,335 | -4,223 | 0.01% | 632,059 |
| 2009-08-24 | 2009-08-20 | 2.785 | 237,558 | +10,558 | 0.01% | 661,499 |
| 2009-08-21 | 2009-08-19 | 2.709 | 227,000 | +4,223 | 0.01% | 614,899 |
| 2009-08-20 | 2009-08-18 | 2.785 | 222,777 | +8,446 | 0.01% | 620,340 |
| 2009-08-19 | 2009-08-17 | 2.822 | 214,331 | +4,224 | 0.01% | 604,941 |
| 2009-08-18 | 2009-08-14 | 2.993 | 210,107 | +5,279 | 0.01% | 628,839 |
| 2009-08-11 | 2009-08-07 | 3.050 | 204,828 | +4,223 | 0.01% | 624,679 |
| 2009-08-05 | 2009-08-03 | 3.239 | 200,605 | +15,837 | 0.01% | 649,800 |
| 2009-07-29 | 2009-07-27 | 3.220 | 184,768 | -6,335 | 0.00% | 595,001 |
| 2009-07-24 | 2009-07-22 | 3.050 | 191,103 | +10,559 | 0.01% | 582,821 |
| 2009-07-23 | 2009-07-21 | 3.088 | 180,544 | +15,837 | 0.00% | 557,459 |
| 2009-07-20 | 2009-07-16 | 3.012 | 164,707 | -5,279 | 0.00% | 496,079 |
| 2009-07-17 | 2009-07-15 | 3.031 | 169,986 | -6,335 | 0.00% | 515,199 |
| 2009-07-15 | 2009-07-13 | 2.879 | 176,321 | +11,614 | 0.00% | 507,679 |
| 2009-07-13 | 2009-07-09 | 3.031 | 164,707 | +6,335 | 0.00% | 499,199 |
| 2009-07-09 | 2009-07-07 | 3.220 | 158,372 | +5,279 | 0.00% | 509,999 |
| 2009-07-08 | 2009-07-06 | 3.315 | 153,093 | -5,279 | 0.00% | 507,499 |
| 2009-07-02 | 2009-06-29 | 3.391 | 158,372 | -5,279 | 0.00% | 536,999 |
| 2009-06-29 | 2009-06-25 | 3.353 | 163,651 | -5,279 | 0.00% | 548,699 |
| 2009-06-18 | 2009-06-16 | 3.107 | 168,930 | +5,279 | 0.00% | 524,799 |
| 2009-06-16 | 2009-06-12 | 3.391 | 163,651 | +10,558 | 0.00% | 554,899 |
| 2009-06-11 | 2009-06-09 | 3.182 | 153,093 | +12,670 | 0.00% | 487,199 |
| 2009-06-03 | 2009-06-01 | 3.448 | 140,423 | -12,670 | 0.00% | 484,118 |
| 2009-06-02 | 2009-05-29 | 3.334 | 153,093 | -5,279 | 0.00% | 510,399 |
| 2009-05-22 | 2009-05-20 | 3.053 | 158,372 | -791 | 0.00% | 483,584 |
| 2009-05-21 | 2009-05-19 | 2.978 | 159,163 | -5,306 | 0.00% | 473,999 |
| 2009-05-08 | 2009-05-06 | 2.695 | 164,469 | -10,611 | 0.00% | 443,301 |
| 2009-05-07 | 2009-05-05 | 2.563 | 175,080 | +10,611 | 0.00% | 448,801 |
| 2009-04-22 | 2009-04-20 | 1.941 | 164,469 | -10,611 | 0.00% | 319,301 |
| 2009-04-21 | 2009-04-17 | 1.979 | 175,080 | +10,611 | 0.00% | 346,501 |
| 2009-04-07 | 2009-04-03 | 1.772 | 164,469 | -5,305 | 0.00% | 291,401 |
| 2009-03-25 | 2009-03-23 | 1.508 | 169,774 | -15,916 | 0.00% | 256,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 185,690 | -15,917 | 0.00% | 272,999 |
| 2009-02-19 | 2009-02-17 | 1.376 | 201,607 | +15,917 | 0.01% | 277,400 |
| 2009-02-18 | 2009-02-16 | 1.451 | 185,690 | -5,306 | 0.00% | 269,499 |
| 2009-02-10 | 2009-02-06 | 1.527 | 190,996 | +5,306 | 0.01% | 291,600 |
| 2009-02-09 | 2009-02-05 | 1.451 | 185,690 | -5,306 | 0.00% | 269,499 |
| 2009-01-22 | 2009-01-20 | 1.357 | 190,996 | -10,611 | 0.01% | 259,200 |
| 2009-01-20 | 2009-01-16 | 1.414 | 201,607 | -5,305 | 0.01% | 285,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 206,912 | +5,305 | 0.01% | 273,000 |
| 2009-01-15 | 2009-01-13 | 1.357 | 201,607 | +5,306 | 0.01% | 273,600 |
| 2009-01-14 | 2009-01-12 | 1.395 | 196,301 | +15,916 | 0.01% | 273,800 |
| 2009-01-12 | 2009-01-08 | 1.527 | 180,385 | -5,305 | 0.00% | 275,400 |
| 2009-01-09 | 2009-01-07 | 1.583 | 185,690 | +5,305 | 0.00% | 293,999 |
| 2009-01-02 | 2008-12-29 | 1.489 | 180,385 | -10,611 | 0.00% | 268,600 |
| 2008-12-30 | 2008-12-24 | 1.451 | 190,996 | +10,611 | 0.01% | 277,200 |
| 2008-12-29 | 2008-12-22 | 1.414 | 180,385 | -3,183 | 0.00% | 255,000 |
| 2008-12-19 | 2008-12-17 | 1.376 | 183,568 | +5,305 | 0.00% | 252,580 |
| 2008-12-12 | 2008-12-10 | 1.244 | 178,263 | -10,611 | 0.00% | 221,760 |
| 2008-12-11 | 2008-12-09 | 1.150 | 188,874 | +10,611 | 0.00% | 217,160 |
| 2008-12-09 | 2008-12-05 | 1.112 | 178,263 | -5,305 | 0.00% | 198,240 |
| 2008-12-01 | 2008-11-27 | 0.886 | 183,568 | -10,611 | 0.00% | 162,620 |
| 2008-11-28 | 2008-11-26 | 0.829 | 194,179 | -5,306 | 0.01% | 161,040 |
| 2008-11-27 | 2008-11-25 | 0.754 | 199,485 | +21,222 | 0.01% | 150,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 178,263 | -9,382 | 0.00% | 159,600 |
| 2008-10-17 | 2008-10-15 | 1.200 | 187,645 | -5,585 | 0.00% | 225,120 |
| 2008-10-16 | 2008-10-14 | 1.253 | 193,230 | +5,585 | 0.00% | 242,200 |
| 2008-09-25 | 2008-09-23 | 1.432 | 187,645 | +16,754 | 0.00% | 268,800 |
| 2008-09-24 | 2008-09-22 | 1.540 | 170,891 | -11,169 | 0.00% | 263,160 |
| 2008-09-16 | 2008-09-11 | 1.504 | 182,060 | +16,754 | 0.00% | 273,839 |
| 2008-09-12 | 2008-09-10 | 1.594 | 165,306 | +11,169 | 0.00% | 263,439 |
| 2008-09-09 | 2008-09-05 | 1.629 | 154,137 | +11,169 | 0.00% | 251,160 |
| 2008-07-21 | 2008-07-17 | 2.023 | 142,968 | -11,169 | 0.00% | 289,281 |
| 2008-07-17 | 2008-07-15 | 1.970 | 154,137 | +11,169 | 0.00% | 303,600 |
| 2008-07-09 | 2008-07-07 | 2.059 | 142,968 | +5,585 | 0.00% | 294,401 |
| 2008-06-30 | 2008-06-26 | 2.149 | 137,383 | +27,923 | 0.00% | 295,200 |
| 2008-06-10 | 2008-06-05 | 2.686 | 109,460 | +27,924 | 0.00% | 294,001 |
| 2008-05-29 | 2008-05-27 | 2.740 | 81,536 | +5,584 | 0.00% | 223,379 |
| 2008-05-23 | 2008-05-21 | 2.837 | 75,952 | -1,221 | 0.00% | 215,497 |
| 2008-05-22 | 2008-05-20 | 2.820 | 77,173 | +5,675 | 0.00% | 217,601 |
| 2008-05-20 | 2008-05-16 | 2.908 | 71,498 | -5,675 | 0.00% | 207,899 |
| 2008-05-19 | 2008-05-15 | 2.943 | 77,173 | +5,675 | 0.00% | 227,121 |
| 2008-05-05 | 2008-04-30 | 3.066 | 71,498 | -5,675 | 0.00% | 219,239 |
| 2008-04-29 | 2008-04-25 | 3.031 | 77,173 | +5,675 | 0.00% | 233,921 |
| 2008-03-27 | 2008-03-25 | 2.696 | 71,498 | -3,405 | 0.00% | 192,780 |
| 2008-03-26 | 2008-03-20 | 2.467 | 74,903 | +3,405 | 0.00% | 184,800 |
| 2008-02-28 | 2008-02-26 | 3.225 | 71,498 | -5,675 | 0.00% | 230,579 |
| 2008-02-15 | 2008-02-13 | 3.331 | 77,173 | +3,405 | 0.00% | 257,041 |
| 2008-02-11 | 2008-02-04 | 3.154 | 73,768 | -4,540 | 0.00% | 232,700 |
| 2008-02-05 | 2008-02-01 | 2.855 | 78,308 | +4,540 | 0.00% | 223,561 |
| 2007-12-05 | 2007-12-03 | 4.617 | 73,768 | +17,023 | 0.00% | 340,600 |
| 2007-11-06 | 2007-11-02 | 5.639 | 56,745 | -11,349 | 0.00% | 320,002 |
| 2007-11-01 | 2007-10-30 | 5.675 | 68,094 | -22,697 | 0.00% | 386,403 |
| 2007-10-26 | 2007-10-24 | 5.657 | 90,791 | +4,539 | 0.00% | 513,598 |
| 2007-10-24 | 2007-10-22 | 5.569 | 86,252 | +11,349 | 0.00% | 480,321 |
| 2007-10-22 | 2007-10-17 | 5.816 | 74,903 | +1,135 | 0.00% | 435,601 |
| 2007-10-17 | 2007-10-15 | 5.757 | 73,768 | -524 | 0.00% | 424,683 |
| 2007-10-16 | 2007-10-12 | 5.914 | 74,292 | -5,715 | 0.00% | 439,399 |
| 2007-10-15 | 2007-10-11 | 5.407 | 80,007 | -5,715 | 0.00% | 432,601 |
| 2007-10-12 | 2007-10-10 | 4.847 | 85,722 | +5,715 | 0.00% | 415,502 |
| 2007-10-10 | 2007-10-08 | 4.620 | 80,007 | -11,429 | 0.00% | 369,600 |
| 2007-10-08 | 2007-10-04 | 4.637 | 91,436 | -5,715 | 0.00% | 423,998 |
| 2007-10-05 | 2007-10-03 | 4.707 | 97,151 | +11,429 | 0.00% | 457,299 |
| 2007-09-28 | 2007-09-25 | 4.287 | 85,722 | +10,287 | 0.00% | 367,501 |
| 2007-09-27 | 2007-09-24 | 4.725 | 75,435 | -2,286 | 0.00% | 356,400 |
| 2007-09-19 | 2007-09-17 | 4.742 | 77,721 | -11,430 | 0.00% | 368,560 |
| 2007-09-17 | 2007-09-13 | 4.550 | 89,151 | -28,573 | 0.00% | 405,602 |
| 2007-09-06 | 2007-09-04 | 3.832 | 117,724 | +22,859 | 0.00% | 451,138 |
| 2007-09-05 | 2007-09-03 | 3.990 | 94,865 | +11,429 | 0.00% | 378,479 |
| 2007-09-04 | 2007-08-31 | 3.780 | 83,436 | +3,429 | 0.00% | 315,361 |
| 2007-09-03 | 2007-08-30 | 3.710 | 80,007 | -5,715 | 0.00% | 296,800 |
| 2007-08-31 | 2007-08-29 | 3.710 | 85,722 | +5,715 | 0.00% | 318,001 |
| 2007-08-03 | 2007-08-01 | 4.182 | 80,007 | +11,430 | 0.00% | 334,600 |
| 2007-07-30 | 2007-07-26 | 4.252 | 68,577 | +5,714 | 0.00% | 291,599 |
| 2007-07-13 | 2007-07-11 | 4.025 | 62,863 | -5,714 | 0.00% | 253,002 |
| 2007-07-12 | 2007-07-10 | 4.112 | 68,577 | -5,715 | 0.00% | 281,999 |
| 2007-07-09 | 2007-07-05 | 4.112 | 74,292 | -11,430 | 0.00% | 305,500 |
| 2007-07-06 | 2007-07-04 | 3.797 | 85,722 | -4,571 | 0.00% | 325,501 |
| 2007-07-05 | 2007-07-03 | 3.500 | 90,293 | +16,001 | 0.00% | 315,998 |
| 2007-06-26 | 2007-06-22 | 3.605 | 74,292 | 0.00% | 267,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy