History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 31,997 +0 0.00% 163,825
2025-10-13 2025-10-09 5.030 31,997 +0 0.00% 160,945
2025-10-10 2025-10-08 4.960 31,997 +0 0.00% 158,705
2025-10-09 2025-10-06 5.030 31,997 +0 0.00% 160,945
2025-10-08 2025-10-03 5.030 31,997 +0 0.00% 160,945
2025-10-06 2025-10-02 5.080 31,997 +0 0.00% 162,545
2025-10-03 2025-09-30 5.210 31,997 +0 0.00% 166,704
2025-10-02 2025-09-29 5.150 31,997 +0 0.00% 164,785
2025-09-30 2025-09-26 5.060 31,997 +0 0.00% 161,905
2025-09-29 2025-09-25 5.040 31,997 +0 0.00% 161,265
2025-09-26 2025-09-24 5.140 31,997 +0 0.00% 164,465
2025-09-25 2025-09-23 5.100 31,997 +0 0.00% 163,185
2025-09-24 2025-09-22 5.330 31,997 +0 0.00% 170,544
2025-09-23 2025-09-19 5.290 31,997 +0 0.00% 169,264
2025-09-22 2025-09-18 5.230 31,997 +0 0.00% 167,344
2025-09-19 2025-09-17 5.390 31,997 +0 0.00% 172,464
2025-09-18 2025-09-16 5.310 31,997 +0 0.00% 169,904
2025-09-17 2025-09-15 5.300 31,997 +0 0.00% 169,584
2025-09-16 2025-09-12 5.350 31,997 +0 0.00% 171,184
2025-09-15 2025-09-11 5.180 31,997 +0 0.00% 165,744
2025-09-12 2025-09-10 5.170 31,997 +0 0.00% 165,424
2025-09-11 2025-09-09 5.040 31,997 +0 0.00% 161,265
2025-09-10 2025-09-08 4.880 31,997 +0 0.00% 156,145
2025-09-09 2025-09-05 4.740 31,997 +0 0.00% 151,666
2025-09-08 2025-09-04 4.690 31,997 +0 0.00% 150,066
2025-09-05 2025-09-03 4.760 31,997 +0 0.00% 152,306
2025-09-04 2025-09-02 4.880 31,997 +0 0.00% 156,145
2025-09-03 2025-09-01 4.980 31,997 +0 0.00% 159,345
2025-09-02 2025-08-29 4.940 31,997 +0 0.00% 158,065
2025-09-01 2025-08-28 4.970 31,997 +0 0.00% 159,025
2025-08-29 2025-08-27 4.950 31,997 +0 0.00% 158,385
2025-08-28 2025-08-26 4.930 31,997 +0 0.00% 157,745
2025-08-27 2025-08-25 5.120 31,997 +0 0.00% 163,825
2025-08-26 2025-08-22 4.910 31,997 +0 0.00% 157,105
2025-08-25 2025-08-21 4.980 31,997 +0 0.00% 159,345
2025-08-22 2025-08-20 4.980 31,997 +0 0.00% 159,345
2025-08-21 2025-08-19 5.000 31,997 +0 0.00% 159,985
2025-08-20 2025-08-18 5.030 31,997 +0 0.00% 160,945
2025-08-19 2025-08-15 5.060 31,997 -10,000 0.00% 161,905
2025-06-23 2025-06-19 4.230 41,997 -6,328 0.00% 177,647
2025-06-19 2025-06-17 4.480 48,325 -2,158 0.00% 216,496
2025-06-11 2025-06-09 4.330 50,483 -2,600 0.00% 218,591
2025-06-04 2025-06-02 4.320 53,083 -11,000 0.00% 229,319
2025-01-21 2025-01-17 4.890 64,083 -50,000 0.00% 313,366
2025-01-20 2025-01-16 4.770 114,083 +50,000 0.00% 544,176
2024-12-10 2024-12-06 5.650 64,083 +6,000 0.00% 362,069
2024-11-07 2024-11-05 6.680 58,083 +2,158 0.00% 387,994
2024-10-14 2024-10-09 6.247 55,925 +1,675 0.00% 349,370
2024-10-08 2024-10-04 7.536 54,250 -77,604 0.00% 408,812
2024-10-04 2024-10-02 8.299 131,854 -155,207 0.00% 1,094,199
2024-10-03 2024-09-30 6.556 287,061 +232,811 0.01% 1,882,081
2024-08-26 2024-08-22 4.247 54,250 -5,044 0.00% 230,411
2024-07-02 2024-06-27 5.500 59,294 +1,721 0.00% 326,090
2023-11-27 2023-11-23 8.366 57,573 +2,825 0.00% 481,661
2023-10-20 2023-10-18 8.345 54,748 +4,710 0.00% 456,864
2023-10-16 2023-10-12 9.441 50,038 +1,364 0.00% 472,407
2023-09-20 2023-09-18 10.216 48,674 +4,581 0.00% 497,249
2023-08-01 2023-07-28 11.089 44,093 -4,581 0.00% 488,950
2023-07-21 2023-07-19 9.299 48,674 -146,595 0.00% 452,624
2023-07-18 2023-07-13 9.506 195,269 +36,649 0.01% 1,856,317
2023-07-13 2023-07-11 9.288 158,620 +36,648 0.00% 1,473,290
2023-07-12 2023-07-10 9.168 121,972 +73,298 0.00% 1,118,253
2023-06-08 2023-06-06 10.623 48,674 +2,214 0.00% 517,049
2023-06-05 2023-06-01 9.113 46,460 +4,467 0.00% 423,405
2023-05-12 2023-05-10 11.194 41,993 +4,373 0.00% 470,087
2023-05-02 2023-04-27 13.394 37,620 +1,779 0.00% 503,899
2022-10-17 2022-10-13 12.018 35,841 +1,156 0.00% 430,728
2022-09-15 2022-09-13 13.196 34,685 -3,225 0.00% 457,702
2022-09-13 2022-09-08 12.774 37,910 -1,613 0.00% 484,273
2022-09-09 2022-09-07 12.923 39,523 -3,225 0.00% 510,760
2022-09-08 2022-09-06 12.898 42,748 -4,032 0.00% 551,377
2022-06-27 2022-06-23 11.522 46,780 -3,225 0.00% 538,983
2022-06-23 2022-06-21 11.199 50,005 -3,320 0.00% 560,016
2022-06-15 2022-06-13 10.046 53,325 +806 0.00% 535,692
2022-06-07 2022-06-02 11.284 52,519 +1,953 0.00% 592,623
2022-06-06 2022-06-01 11.464 50,566 -3,881 0.00% 579,704
2021-10-18 2021-10-12 9.869 54,447 +2,424 0.00% 537,314
2021-07-13 2021-07-09 10.772 52,023 +3,709 0.00% 560,384
2021-06-21 2021-06-17 11.756 48,314 -1,483 0.00% 567,980
2021-06-10 2021-06-08 7.084 49,797 -40,712 0.00% 352,747
2021-06-04 2021-06-02 7.073 90,509 -2,990 0.00% 640,131
2021-06-01 2021-05-28 6.893 93,499 +2,785 0.00% 644,495
2021-05-31 2021-05-27 6.929 90,714 -557 0.00% 628,554
2021-05-24 2021-05-20 6.714 91,271 -2,785 0.00% 612,753
2021-05-21 2021-05-18 6.642 94,056 +2,785 0.00% 624,697
2021-05-11 2021-05-07 6.714 91,271 +557 0.00% 612,753
2021-04-28 2021-04-26 6.498 90,714 -8,356 0.00% 589,473
2021-04-27 2021-04-23 6.606 99,070 +6,128 0.00% 654,442
2021-04-26 2021-04-22 6.678 92,942 +2,228 0.00% 620,635
2021-04-16 2021-04-14 6.390 90,714 -1,114 0.00% 579,703
2021-04-01 2021-03-30 6.390 91,828 +1,114 0.00% 586,822
2021-03-08 2021-03-04 6.067 90,714 -5,571 0.00% 550,392
2021-03-05 2021-03-03 6.175 96,285 +5,571 0.00% 594,563
2021-03-02 2021-02-26 6.175 90,714 -2,785 0.00% 560,162
2021-02-08 2021-02-04 5.529 93,499 -2,786 0.00% 516,938
2021-02-04 2021-02-02 5.529 96,285 +2,786 0.00% 532,342
2021-02-03 2021-02-01 5.457 93,499 -2,786 0.00% 510,225
2021-01-25 2021-01-21 5.780 96,285 +2,786 0.00% 556,539
2020-12-09 2020-12-07 5.816 93,499 -2,786 0.00% 543,792
2020-12-08 2020-12-04 5.852 96,285 +2,786 0.00% 563,453
2020-10-19 2020-10-15 5.647 93,499 -41,781 0.00% 528,016
2020-10-16 2020-10-14 5.647 135,280 -4,902 0.00% 763,965
2020-10-14 2020-10-09 5.474 140,182 -1,732 0.00% 767,364
2020-10-12 2020-10-08 5.543 141,914 -577 0.00% 786,679
2020-10-09 2020-10-07 5.509 142,491 -578 0.00% 784,941
2020-10-08 2020-10-06 5.405 143,069 +1,732 0.00% 773,254
2020-10-07 2020-10-05 5.301 141,337 +1,155 0.00% 749,203
2020-08-31 2020-08-27 5.301 140,182 -86,591 0.00% 743,081
2020-08-20 2020-08-18 5.162 226,773 -4,618 0.01% 1,170,657
2020-08-13 2020-08-11 4.954 231,391 +4,618 0.01% 1,146,396
2020-08-10 2020-08-06 4.920 226,773 +14,432 0.01% 1,115,660
2020-08-07 2020-08-05 4.920 212,341 +40,409 0.00% 1,044,659
2020-08-06 2020-08-04 5.024 171,932 +31,750 0.00% 863,728
2020-07-08 2020-07-06 5.439 140,182 -72,159 0.00% 762,508
2020-06-12 2020-06-10 5.024 212,341 -8,659 0.00% 1,066,729
2020-06-02 2020-05-29 4.654 221,000 -7,675 0.00% 1,028,569
2020-05-28 2020-05-26 4.654 228,675 +29,866 0.00% 1,064,290
2020-05-25 2020-05-21 4.755 198,809 -5,973 0.00% 945,259
2020-05-22 2020-05-20 4.755 204,782 +5,973 0.00% 973,658
2020-04-29 2020-04-27 4.822 198,809 -1,195 0.00% 958,572
2020-04-27 2020-04-23 4.822 200,004 +1,195 0.00% 964,334
2020-04-21 2020-04-17 4.889 198,809 +8,960 0.00% 971,886
2020-03-31 2020-03-27 4.822 189,849 -5,973 0.00% 915,371
2020-03-30 2020-03-26 4.721 195,822 +5,973 0.00% 924,500
2020-03-11 2020-03-09 5.190 189,849 +44,798 0.00% 985,295
2020-03-03 2020-02-28 5.324 145,051 +44,799 0.00% 772,226
2020-02-26 2020-02-24 5.458 100,252 -5,973 0.00% 547,151
2020-02-25 2020-02-21 5.525 106,225 -8,960 0.00% 586,863
2020-02-20 2020-02-18 5.625 115,185 -2,986 0.00% 647,935
2020-02-19 2020-02-17 5.625 118,171 +2,986 0.00% 664,732
2020-02-18 2020-02-14 5.726 115,185 -8,960 0.00% 659,506
2020-02-17 2020-02-13 5.592 124,145 +2,987 0.00% 694,180
2020-02-14 2020-02-12 5.558 121,158 +5,973 0.00% 673,421
2020-02-13 2020-02-11 5.558 115,185 -2,986 0.00% 640,222
2020-02-11 2020-02-07 5.558 118,171 +2,986 0.00% 656,819
2020-01-30 2020-01-24 5.659 115,185 +5,973 0.00% 651,792
2020-01-13 2020-01-09 5.927 109,212 -2,986 0.00% 647,247
2020-01-07 2020-01-03 6.094 112,198 -8,960 0.00% 683,727
2020-01-06 2020-01-02 6.127 121,158 +5,973 0.00% 742,386
2019-12-18 2019-12-16 5.860 115,185 +2,987 0.00% 674,933
2019-11-29 2019-11-27 5.692 112,198 -3,103 0.00% 638,646
2019-11-28 2019-11-26 5.692 115,301 +2,986 0.00% 656,309
2019-10-18 2019-10-16 5.793 112,315 -2,986 0.00% 650,594
2019-10-16 2019-10-14 5.747 115,301 -3,601 0.00% 662,638
2019-09-18 2019-09-16 5.812 118,902 +6,159 0.00% 691,055
2019-09-17 2019-09-13 5.812 112,743 +15,400 0.00% 655,259
2019-09-09 2019-09-05 5.617 97,343 -4,928 0.00% 546,791
2019-09-02 2019-08-29 5.487 102,271 +6,160 0.00% 561,189
2019-08-28 2019-08-26 5.617 96,111 +4,927 0.00% 539,870
2019-08-21 2019-08-19 5.747 91,184 -3,079 0.00% 524,037
2019-08-20 2019-08-16 5.715 94,263 -6,160 0.00% 538,672
2019-08-19 2019-08-15 5.909 100,423 -187,871 0.00% 593,437
2019-08-16 2019-08-14 5.585 288,294 -64,677 0.01% 1,610,031
2019-08-15 2019-08-13 5.065 352,971 +6,160 0.01% 1,787,861
2019-08-14 2019-08-12 5.325 346,811 -9,856 0.01% 1,846,745
2019-08-13 2019-08-09 5.357 356,667 -119,498 0.01% 1,910,808
2019-08-07 2019-08-05 5.455 476,165 +3,080 0.01% 2,597,389
2019-07-18 2019-07-16 6.137 473,085 -3,080 0.01% 2,903,161
2019-07-17 2019-07-15 6.169 476,165 -9,240 0.01% 2,937,523
2019-07-16 2019-07-12 6.104 485,405 +12,320 0.01% 2,963,004
2019-07-15 2019-07-11 6.202 473,085 -6,160 0.01% 2,933,883
2019-07-05 2019-07-03 6.007 479,245 +129,354 0.01% 2,878,721
2019-06-27 2019-06-25 5.617 349,891 +258,707 0.01% 1,965,391
2019-06-25 2019-06-21 5.682 91,184 -258,707 0.00% 518,116
2019-06-11 2019-06-06 5.617 349,891 -6,160 0.01% 1,965,391
2019-06-06 2019-06-04 5.520 356,051 +6,160 0.01% 1,965,311
2019-06-05 2019-06-03 5.650 349,891 -6,160 0.01% 1,976,752
2019-06-04 2019-05-31 5.614 356,051 +264,867 0.01% 1,998,837
2019-06-03 2019-05-30 5.614 91,184 -2,689 0.00% 511,898
2019-05-31 2019-05-29 5.582 93,873 -6,342 0.00% 524,034
2019-05-23 2019-05-21 5.425 100,215 -3,170 0.00% 543,634
2019-05-22 2019-05-20 5.425 103,385 +6,341 0.00% 560,830
2019-05-15 2019-05-10 5.582 97,044 -6,341 0.00% 541,735
2019-05-07 2019-05-03 5.803 103,385 +3,170 0.00% 599,958
2019-04-26 2019-04-24 5.866 100,215 -8,243 0.00% 587,883
2019-04-25 2019-04-23 5.898 108,458 -4,439 0.00% 639,659
2019-04-24 2019-04-18 5.992 112,897 +1,902 0.00% 676,521
2019-04-23 2019-04-17 6.055 110,995 +6,341 0.00% 672,125
2019-04-18 2019-04-16 6.119 104,654 +635 0.00% 640,328
2019-04-17 2019-04-15 6.150 104,019 -55,171 0.00% 639,724
2019-04-16 2019-04-12 6.024 159,190 -21,560 0.00% 958,946
2019-04-15 2019-04-11 5.961 180,750 -4,630 0.00% 1,077,421
2019-04-12 2019-04-10 6.055 185,380 -4,439 0.00% 1,122,559
2019-04-11 2019-04-09 6.055 189,819 +3,171 0.00% 1,149,439
2019-04-10 2019-04-08 6.024 186,648 +1,268 0.00% 1,124,351
2019-04-09 2019-04-04 6.055 185,380 -6,975 0.00% 1,122,559
2019-04-08 2019-04-03 6.119 192,355 -8,244 0.00% 1,176,929
2019-04-04 2019-04-02 6.087 200,599 +2,537 0.01% 1,221,044
2019-04-03 2019-04-01 6.024 198,062 +9,512 0.01% 1,193,108
2019-04-02 2019-03-29 5.961 188,550 -3,171 0.00% 1,123,915
2019-04-01 2019-03-28 5.866 191,721 +3,171 0.00% 1,124,677
2019-03-26 2019-03-22 5.614 188,550 -25,366 0.00% 1,058,502
2019-03-25 2019-03-21 5.740 213,916 +19,024 0.01% 1,227,891
2019-03-22 2019-03-20 5.835 194,892 +9,512 0.00% 1,137,132
2019-03-20 2019-03-18 5.740 185,380 -31,707 0.00% 1,064,093
2019-03-19 2019-03-15 5.582 217,087 +31,707 0.01% 1,211,859
2019-03-18 2019-03-14 5.772 185,380 -8,434 0.00% 1,069,939
2019-03-15 2019-03-13 5.709 193,814 -9,512 0.00% 1,106,392
2019-03-14 2019-03-12 5.709 203,326 +12,683 0.01% 1,160,691
2019-03-11 2019-03-07 5.645 190,643 -3,171 0.00% 1,076,265
2019-03-08 2019-03-06 5.709 193,814 -3,170 0.00% 1,106,392
2019-03-07 2019-03-05 5.740 196,984 +6,341 0.01% 1,130,700
2019-03-06 2019-03-04 5.740 190,643 -28,536 0.00% 1,094,303
2019-03-05 2019-03-01 5.677 219,179 +28,536 0.01% 1,244,276
2019-03-04 2019-02-28 5.709 190,643 -9,512 0.00% 1,088,290
2019-02-19 2019-02-15 4.857 200,155 -3,805 0.01% 972,148
2019-02-15 2019-02-13 4.983 203,960 +3,805 0.01% 1,016,359
2019-02-11 2019-02-04 4.825 200,155 -15,854 0.01% 965,835
2019-02-01 2019-01-30 4.762 216,009 -15,853 0.01% 1,028,712
2019-01-31 2019-01-29 4.762 231,862 -38,048 0.01% 1,104,210
2019-01-30 2019-01-28 4.794 269,910 +3,170 0.01% 1,293,921
2019-01-25 2019-01-23 4.920 266,740 +3,171 0.01% 1,312,375
2018-12-10 2018-12-06 4.415 263,569 -3,171 0.01% 1,163,771
2018-12-07 2018-12-05 4.573 266,740 +2,537 0.01% 1,219,836
2018-12-06 2018-12-04 4.605 264,203 +634 0.01% 1,216,566
2018-12-05 2018-12-03 4.605 263,569 -3,171 0.01% 1,213,647
2018-12-03 2018-11-29 4.542 266,740 +3,171 0.01% 1,211,423
2018-11-28 2018-11-26 4.415 263,569 -9,512 0.01% 1,163,771
2018-11-27 2018-11-23 4.352 273,081 +3,171 0.01% 1,188,545
2018-11-23 2018-11-21 4.415 269,910 -3,171 0.01% 1,191,769
2018-11-22 2018-11-20 4.352 273,081 +6,341 0.01% 1,188,545
2018-11-19 2018-11-15 4.289 266,740 -1,268 0.01% 1,144,122
2018-11-16 2018-11-14 4.258 268,008 +1,268 0.01% 1,141,108
2018-11-15 2018-11-13 4.226 266,740 -14,770 0.01% 1,127,296
2018-11-05 2018-11-01 4.100 281,510 -9,512 0.01% 1,154,203
2018-11-02 2018-10-31 3.911 291,022 -19,025 0.01% 1,138,132
2018-10-31 2018-10-29 3.848 310,047 +15,854 0.01% 1,192,978
2018-10-30 2018-10-26 3.911 294,193 +3,171 0.01% 1,150,533
2018-10-25 2018-10-23 3.785 291,022 +9,512 0.01% 1,101,418
2018-10-24 2018-10-22 3.974 281,510 -26,402 0.01% 1,118,689
2018-10-18 2018-10-15 3.778 307,912 -10,795 0.01% 1,163,399
2018-10-08 2018-10-04 4.144 318,707 +9,845 0.01% 1,320,720
2018-10-04 2018-10-02 4.205 308,862 -45,946 0.01% 1,298,745
2018-10-03 2018-09-28 4.266 354,808 +13,128 0.01% 1,513,567
2018-09-04 2018-08-31 4.327 341,680 -13,128 0.01% 1,478,387
2018-09-03 2018-08-30 4.327 354,808 +13,128 0.01% 1,535,190
2018-08-31 2018-08-29 4.357 341,680 -13,128 0.01% 1,488,798
2018-08-30 2018-08-28 4.357 354,808 +13,128 0.01% 1,546,001
2018-08-20 2018-08-16 4.266 341,680 -21,004 0.01% 1,457,565
2018-08-17 2018-08-15 4.235 362,684 +21,004 0.01% 1,536,114
2018-08-16 2018-08-14 4.388 341,680 -13,128 0.01% 1,499,210
2018-08-15 2018-08-13 4.388 354,808 +1,313 0.01% 1,556,812
2018-08-14 2018-08-10 4.510 353,495 +11,815 0.01% 1,594,136
2018-08-02 2018-07-31 4.540 341,680 -3,282 0.01% 1,551,266
2018-07-10 2018-07-06 4.327 344,962 -6,564 0.01% 1,492,588
2018-06-29 2018-06-27 4.296 351,526 +3,282 0.01% 1,510,278
2018-06-28 2018-06-26 4.479 348,244 +65,637 0.01% 1,559,844
2018-06-25 2018-06-21 4.814 282,607 +6,564 0.01% 1,360,568
2018-06-19 2018-06-14 5.028 276,043 -6,564 0.01% 1,387,845
2018-06-01 2018-05-30 5.205 282,607 -1,791 0.01% 1,471,044
2018-05-30 2018-05-28 5.442 284,398 +6,762 0.01% 1,547,656
2018-05-24 2018-05-21 5.442 277,636 -16,906 0.01% 1,510,859
2018-05-17 2018-05-15 5.353 294,542 +13,525 0.01% 1,576,725
2018-05-16 2018-05-14 5.324 281,017 -338,119 0.01% 1,496,013
2018-05-14 2018-05-10 5.294 619,136 -492,302 0.01% 3,277,701
2018-05-11 2018-05-09 5.205 1,111,438 -183,937 0.03% 5,785,330
2018-05-10 2018-05-08 5.176 1,295,375 +6,763 0.03% 6,704,459
2018-05-09 2018-05-07 5.176 1,288,612 -677 0.03% 6,669,456
2018-05-08 2018-05-04 5.117 1,289,289 +677 0.03% 6,596,698
2018-04-30 2018-04-26 5.146 1,288,612 -338,120 0.03% 6,631,345
2018-04-23 2018-04-19 5.412 1,626,732 +338,120 0.04% 8,804,350
2018-04-20 2018-04-18 5.235 1,288,612 -338,120 0.03% 6,745,679
2018-04-17 2018-04-13 5.619 1,626,732 -4,395 0.04% 9,141,128
2018-04-16 2018-04-12 5.560 1,631,127 -6,921 0.04% 9,069,343
2018-04-13 2018-04-11 5.619 1,638,048 -14,878 0.04% 9,204,717
2018-04-12 2018-04-10 5.649 1,652,926 +41,927 0.04% 9,337,207
2018-04-11 2018-04-09 5.501 1,610,999 +13,525 0.04% 8,862,136
2018-04-10 2018-04-06 5.442 1,597,474 -20,287 0.04% 8,693,243
2018-04-09 2018-04-04 5.353 1,617,761 +20,287 0.04% 8,660,105
2018-04-03 2018-03-28 5.324 1,597,474 +175,822 0.04% 8,504,260
2018-03-29 2018-03-27 5.501 1,421,652 +331,357 0.03% 7,820,535
2018-03-23 2018-03-21 5.383 1,090,295 +338,119 0.03% 5,868,750
2018-03-22 2018-03-20 5.590 752,176 +187,318 0.02% 4,204,472
2018-03-21 2018-03-19 5.560 564,858 +319,861 0.01% 3,140,706
2018-03-20 2018-03-16 5.649 244,997 -1,352,477 0.01% 1,383,963
2018-03-19 2018-03-15 5.708 1,597,474 -29,416 0.04% 9,118,456
2018-03-16 2018-03-14 5.619 1,626,890 +716,812 0.04% 9,142,016
2018-03-15 2018-03-13 5.501 910,078 -338,119 0.02% 5,006,356
2018-03-14 2018-03-12 5.235 1,248,197 +1,014,357 0.03% 6,534,112
2018-03-08 2018-03-06 5.057 233,840 -41,745 0.01% 1,182,620
2018-03-07 2018-03-05 4.969 275,585 -3,381 0.01% 1,369,289
2018-03-06 2018-03-02 4.969 278,966 -3,381 0.01% 1,386,088
2018-03-05 2018-03-01 4.910 282,347 -30,431 0.01% 1,386,186
2018-02-20 2018-02-13 4.525 312,778 -11,496 0.01% 1,415,330
2018-02-13 2018-02-09 4.318 324,274 -6,763 0.01% 1,400,216
2018-02-09 2018-02-07 4.436 331,037 -30,430 0.01% 1,468,581
2018-01-31 2018-01-29 5.057 361,467 -6,763 0.01% 1,828,079
2018-01-30 2018-01-26 5.057 368,230 -11,693 0.01% 1,862,282
2018-01-29 2018-01-25 4.969 379,923 -16,906 0.01% 1,887,709
2018-01-26 2018-01-24 5.028 396,829 -647,160 0.01% 1,995,182
2018-01-25 2018-01-23 5.057 1,043,989 +14,640 0.02% 5,279,858
2018-01-24 2018-01-22 4.939 1,029,349 +626,873 0.02% 5,084,044
2018-01-23 2018-01-19 4.702 402,476 +27,049 0.01% 1,892,637
2018-01-17 2018-01-15 4.525 375,427 -27,049 0.01% 1,698,819
2018-01-12 2018-01-10 4.732 402,476 +10,143 0.01% 1,904,540
2018-01-09 2018-01-05 4.584 392,333 +20,287 0.01% 1,798,526
2018-01-03 2017-12-29 4.318 372,046 -6,762 0.01% 1,606,496
2017-11-29 2017-11-27 4.200 378,808 +6,762 0.01% 1,590,881
2017-10-31 2017-10-27 4.495 372,046 +6,763 0.01% 1,672,517
2017-10-13 2017-10-11 4.584 365,283 +33,812 0.01% 1,674,524
2017-10-12 2017-10-10 4.613 331,471 -8,555 0.01% 1,529,080
2017-09-27 2017-09-25 4.440 340,026 -27,747 0.01% 1,509,724
2017-09-26 2017-09-22 4.844 367,773 +24,279 0.01% 1,781,369
2017-09-25 2017-09-21 5.045 343,494 +2,775 0.01% 1,733,093
2017-09-22 2017-09-20 4.959 340,719 -6,243 0.01% 1,689,622
2017-09-21 2017-09-19 4.959 346,962 -97,117 0.01% 1,720,581
2017-09-20 2017-09-18 5.017 444,079 +6,937 0.01% 2,227,790
2017-09-19 2017-09-15 4.700 437,142 -17,342 0.01% 2,054,352
2017-09-13 2017-09-11 4.325 454,484 -17,343 0.01% 1,965,507
2017-09-12 2017-09-08 4.267 471,827 +69,369 0.01% 2,013,304
2017-09-11 2017-09-07 4.354 402,458 -1,144 0.01% 1,752,114
2017-09-08 2017-09-06 4.152 403,602 +17,342 0.01% 1,675,639
2017-08-30 2017-08-28 4.065 386,260 -694 0.01% 1,570,231
2017-08-29 2017-08-25 4.094 386,954 -16,648 0.01% 1,584,209
2017-08-28 2017-08-24 4.094 403,602 +17,342 0.01% 1,652,367
2017-08-18 2017-08-16 3.979 386,260 +13,874 0.01% 1,536,822
2017-08-14 2017-08-10 4.065 372,386 -10,405 0.01% 1,513,830
2017-07-28 2017-07-26 4.181 382,791 +34,684 0.01% 1,600,275
2017-07-27 2017-07-25 4.181 348,107 -3,468 0.01% 1,455,277
2017-07-24 2017-07-20 4.325 351,575 +10,405 0.01% 1,520,457
2017-07-18 2017-07-14 4.152 341,170 -76,306 0.01% 1,416,440
2017-06-28 2017-06-26 3.863 417,476 -27,748 0.01% 1,612,876
2017-06-14 2017-06-12 3.806 445,224 -34,684 0.01% 1,694,405
2017-06-13 2017-06-09 3.829 479,908 +34,684 0.01% 1,837,472
2017-06-12 2017-06-08 3.913 445,224 -10,728 0.01% 1,742,277
2017-06-09 2017-06-07 3.857 455,952 -17,760 0.01% 1,758,586
2017-06-08 2017-06-06 3.857 473,712 +21,312 0.01% 1,827,086
2017-06-06 2017-06-02 3.857 452,400 -3,552 0.01% 1,744,886
2017-06-05 2017-06-01 3.829 455,952 -61,805 0.01% 1,745,750
2017-06-02 2017-05-31 3.829 517,757 +56,832 0.01% 1,982,389
2017-05-11 2017-05-09 3.463 460,925 -35,520 0.01% 1,596,097
2017-05-10 2017-05-08 3.407 496,445 -35,520 0.01% 1,691,143
2017-05-09 2017-05-05 3.435 531,965 -60,385 0.01% 1,827,119
2017-05-08 2017-05-04 3.519 592,350 -42,624 0.01% 2,084,550
2017-05-05 2017-05-02 3.688 634,974 -71,040 0.01% 2,341,807
2017-05-04 2017-04-28 3.716 706,014 -42,625 0.02% 2,623,682
2017-05-02 2017-04-27 3.716 748,639 +14,208 0.02% 2,782,085
2017-04-28 2017-04-26 3.744 734,431 +17,761 0.02% 2,749,961
2017-04-27 2017-04-25 3.772 716,670 +22,022 0.02% 2,703,634
2017-04-26 2017-04-24 3.772 694,648 +71,041 0.02% 2,620,557
2017-04-25 2017-04-21 3.772 623,607 -71,041 0.01% 2,352,555
2017-04-24 2017-04-20 3.772 694,648 +120,769 0.02% 2,620,557
2017-04-20 2017-04-18 3.772 573,879 +115,796 0.01% 2,164,956
2017-04-19 2017-04-13 3.970 458,083 +11,366 0.01% 1,818,391
2017-04-18 2017-04-12 3.772 446,717 -35,520 0.01% 1,685,238
2017-04-13 2017-04-11 3.688 482,237 +35,520 0.01% 1,778,508
2017-04-11 2017-04-07 3.744 446,717 -17,760 0.01% 1,672,662
2017-04-05 2017-03-31 3.716 464,477 -17,760 0.01% 1,726,085
2017-03-31 2017-03-29 3.772 482,237 -42,624 0.01% 1,819,237
2017-03-30 2017-03-28 3.716 524,861 -21,312 0.01% 1,950,483
2017-03-29 2017-03-27 3.716 546,173 -21,312 0.01% 2,029,682
2017-03-28 2017-03-24 3.801 567,485 +35,520 0.01% 2,156,811
2017-03-27 2017-03-23 3.857 531,965 +21,312 0.01% 2,051,765
2017-03-24 2017-03-22 3.801 510,653 +35,520 0.01% 1,940,813
2017-03-23 2017-03-21 3.829 475,133 +21,312 0.01% 1,819,190
2017-03-15 2017-03-13 3.857 453,821 -19,181 0.01% 1,750,367
2017-03-14 2017-03-10 3.744 473,002 -184,705 0.01% 1,771,082
2017-03-13 2017-03-09 3.660 657,707 +246,511 0.01% 2,407,131
2017-03-10 2017-03-08 3.801 411,196 -35,521 0.01% 1,562,811
2017-03-09 2017-03-07 3.575 446,717 +17,761 0.01% 1,597,203
2017-03-08 2017-03-06 3.519 428,956 -49,729 0.01% 1,509,547
2017-03-07 2017-03-03 3.491 478,685 -3,552 0.01% 1,671,073
2017-02-21 2017-02-17 3.491 482,237 +17,760 0.01% 1,683,473
2017-02-20 2017-02-16 3.519 464,477 -9,235 0.01% 1,634,550
2017-02-15 2017-02-13 3.491 473,712 -15,629 0.01% 1,653,713
2017-02-14 2017-02-10 3.463 489,341 +8,525 0.01% 1,694,496
2017-02-13 2017-02-09 3.435 480,816 -7,104 0.01% 1,651,440
2017-02-10 2017-02-08 3.435 487,920 +14,208 0.01% 1,675,839
2016-12-28 2016-12-22 2.956 473,712 +3,552 0.01% 1,400,321
2016-11-23 2016-11-21 3.097 470,160 +7,104 0.01% 1,456,003
2016-11-11 2016-11-09 3.125 463,056 -3,552 0.01% 1,447,040
2016-11-01 2016-10-28 3.153 466,608 +7,104 0.01% 1,471,276
2016-10-13 2016-10-11 3.285 459,504 -13,106 0.01% 1,509,318
2016-10-03 2016-09-29 3.339 472,610 +10,960 0.01% 1,578,240
2016-09-27 2016-09-23 3.449 461,650 +3,654 0.01% 1,592,186
2016-09-14 2016-09-12 3.339 457,996 -3,654 0.01% 1,529,438
2016-09-13 2016-09-09 3.476 461,650 +7,307 0.01% 1,604,822
2016-09-12 2016-09-08 3.394 454,343 -3,653 0.01% 1,542,112
2016-09-09 2016-09-07 3.312 457,996 -3,654 0.01% 1,516,902
2016-09-08 2016-09-06 3.339 461,650 -14,613 0.01% 1,541,640
2016-09-07 2016-09-05 3.312 476,263 +7,306 0.01% 1,577,403
2016-09-05 2016-09-01 3.285 468,957 +7,307 0.01% 1,540,368
2016-09-02 2016-08-31 3.230 461,650 -21,920 0.01% 1,491,095
2016-08-30 2016-08-26 3.148 483,570 -50,416 0.01% 1,522,185
2016-08-29 2016-08-25 3.120 533,986 +6,576 0.01% 1,666,269
2016-08-25 2016-08-23 3.148 527,410 +43,840 0.01% 1,660,185
2016-08-24 2016-08-22 3.120 483,570 +21,920 0.01% 1,508,949
2016-08-23 2016-08-19 3.175 461,650 -4,384 0.01% 1,465,822
2016-08-22 2016-08-18 3.093 466,034 +4,384 0.01% 1,441,473
2016-08-19 2016-08-17 3.066 461,650 -7,307 0.01% 1,415,276
2016-08-18 2016-08-16 3.066 468,957 +14,614 0.01% 1,437,677
2016-08-16 2016-08-12 3.011 454,343 +7,307 0.01% 1,368,002
2016-08-12 2016-08-10 2.984 447,036 +3,653 0.01% 1,333,765
2016-08-11 2016-08-09 3.038 443,383 +7,307 0.01% 1,347,139
2016-07-25 2016-07-21 2.765 436,076 -3,654 0.01% 1,205,574
2016-07-20 2016-07-18 2.682 439,730 +21,920 0.01% 1,179,567
2016-06-17 2016-06-15 2.655 417,810 -3,653 0.01% 1,109,330
2016-06-13 2016-06-08 2.740 421,463 -8,000 0.01% 1,154,792
2016-05-11 2016-05-09 2.901 429,463 -18,613 0.01% 1,245,930
2016-04-27 2016-04-25 3.062 448,076 -18,614 0.01% 1,372,147
2016-04-13 2016-04-11 2.982 466,690 -7,445 0.01% 1,391,540
2016-04-08 2016-04-06 2.955 474,135 +11,168 0.01% 1,401,003
2016-04-05 2016-03-31 3.009 462,967 +7,445 0.01% 1,392,876
2016-03-30 2016-03-24 3.009 455,522 +3,723 0.01% 1,370,477
2016-03-22 2016-03-18 3.089 451,799 -7,445 0.01% 1,395,685
2016-03-17 2016-03-15 3.062 459,244 -22,336 0.01% 1,406,347
2016-03-16 2016-03-14 3.143 481,580 +22,336 0.01% 1,513,556
2016-03-14 2016-03-10 3.009 459,244 -37,227 0.01% 1,381,675
2016-03-09 2016-03-07 3.170 496,471 +37,227 0.01% 1,573,693
2016-03-01 2016-02-26 2.982 459,244 +7,445 0.01% 1,369,338
2016-02-05 2016-02-03 2.901 451,799 -22,336 0.01% 1,310,730
2016-02-02 2016-01-29 3.009 474,135 +22,336 0.01% 1,426,475
2015-12-16 2015-12-14 3.438 451,799 -37,227 0.01% 1,553,458
2015-12-09 2015-12-07 3.626 489,026 -14,891 0.01% 1,773,413
2015-12-08 2015-12-04 3.600 503,917 -18,613 0.01% 1,813,878
2015-12-04 2015-12-02 3.761 522,530 +18,613 0.01% 1,965,095
2015-12-02 2015-11-30 3.492 503,917 -7,445 0.01% 1,759,732
2015-11-24 2015-11-20 3.653 511,362 +22,336 0.01% 1,868,149
2015-11-23 2015-11-19 3.626 489,026 +7,446 0.01% 1,773,413
2015-11-12 2015-11-10 3.680 481,580 -7,446 0.01% 1,772,284
2015-11-06 2015-11-04 3.734 489,026 +3,723 0.01% 1,825,959
2015-11-05 2015-11-03 3.680 485,303 -55,840 0.01% 1,785,985
2015-10-20 2015-10-16 3.734 541,143 -18,614 0.01% 2,020,557
2015-10-13 2015-10-09 3.656 559,757 +7,446 0.01% 2,046,454
2015-10-12 2015-10-08 3.656 552,311 -11,769 0.01% 2,019,231
2015-10-02 2015-09-29 3.261 564,080 -3,802 0.01% 1,839,712
2015-09-24 2015-09-22 3.446 567,882 -22,812 0.01% 1,956,667
2015-09-22 2015-09-18 3.393 590,694 +22,812 0.01% 2,004,194
2015-09-04 2015-09-01 3.183 567,882 +3,802 0.01% 1,807,303
2015-08-31 2015-08-27 3.261 564,080 +7,604 0.01% 1,839,712
2015-08-26 2015-08-24 3.130 556,476 +7,604 0.01% 1,741,731
2015-07-09 2015-07-07 3.866 548,872 +3,802 0.01% 2,122,150
2015-07-07 2015-07-03 4.208 545,070 +7,604 0.01% 2,293,823
2015-07-03 2015-06-30 4.445 537,466 -7,604 0.01% 2,389,050
2015-07-02 2015-06-29 4.340 545,070 +7,604 0.01% 2,365,505
2015-06-10 2015-06-08 4.761 537,466 -3,802 0.01% 2,558,687
2015-06-05 2015-06-03 4.769 541,268 -7,973 0.01% 2,581,471
2015-06-02 2015-05-29 4.666 549,241 -11,574 0.01% 2,562,551
2015-06-01 2015-05-28 4.717 560,815 -34,722 0.01% 2,645,624
2015-05-28 2015-05-26 4.873 595,537 -15,432 0.01% 2,902,042
2015-05-13 2015-05-11 4.977 610,969 +7,716 0.01% 3,040,587
2015-05-08 2015-05-06 4.899 603,253 +27,006 0.01% 2,955,278
2015-05-07 2015-05-05 5.054 576,247 +21,605 0.01% 2,912,597
2015-05-06 2015-05-04 5.262 554,642 +23,148 0.01% 2,918,407
2015-05-05 2015-04-30 4.925 531,494 +7,716 0.01% 2,617,514
2015-05-04 2015-04-29 4.692 523,778 -102,623 0.01% 2,457,327
2015-04-29 2015-04-27 4.795 626,401 -11,574 0.01% 3,003,733
2015-04-24 2015-04-22 4.743 637,975 +15,432 0.01% 3,026,160
2015-04-20 2015-04-16 4.717 622,543 -7,716 0.01% 2,936,823
2015-04-17 2015-04-15 4.692 630,259 -12,846 0.01% 2,956,887
2015-04-16 2015-04-14 4.536 643,105 +19,290 0.01% 2,917,138
2015-04-15 2015-04-13 4.873 623,815 -26,234 0.01% 3,039,840
2015-04-14 2015-04-10 4.458 650,049 -7,716 0.01% 2,898,088
2015-04-13 2015-04-09 4.381 657,765 -2,547 0.01% 2,881,340
2015-04-10 2015-04-08 4.251 660,312 -42,438 0.01% 2,806,921
2015-04-02 2015-03-31 3.940 702,750 -5,401 0.01% 2,768,736
2015-04-01 2015-03-30 3.940 708,151 +11,574 0.01% 2,790,015
2015-03-31 2015-03-27 3.862 696,577 -1,080,242 0.01% 2,690,249
2015-03-23 2015-03-19 3.836 1,776,819 -7,716 0.04% 6,816,195
2015-03-09 2015-03-05 3.836 1,784,535 +38,580 0.04% 6,845,795
2015-03-04 2015-03-02 3.966 1,745,955 +3,858 0.04% 6,924,072
2015-02-16 2015-02-12 3.940 1,742,097 -7,716 0.04% 6,863,617
2015-02-13 2015-02-11 3.914 1,749,813 +23,187 0.04% 6,848,661
2015-02-10 2015-02-06 3.992 1,726,626 +3,858 0.04% 6,892,172
2015-02-06 2015-02-04 3.966 1,722,768 +15,432 0.04% 6,832,117
2015-02-04 2015-02-02 3.992 1,707,336 +3,858 0.04% 6,815,172
2015-01-29 2015-01-27 3.992 1,703,478 -15,432 0.04% 6,799,772
2015-01-22 2015-01-20 3.914 1,718,910 -15,432 0.04% 6,727,709
2015-01-13 2015-01-09 4.173 1,734,342 -7,716 0.04% 7,237,652
2015-01-12 2015-01-08 4.121 1,742,058 -19,290 0.04% 7,179,543
2015-01-09 2015-01-07 4.225 1,761,348 -23,148 0.04% 7,441,661
2015-01-08 2015-01-06 4.277 1,784,496 -100,309 0.04% 7,631,969
2015-01-07 2015-01-05 4.303 1,884,805 +118,055 0.04% 8,109,827
2015-01-06 2015-01-02 4.147 1,766,750 -25,462 0.04% 7,327,101
2015-01-05 2014-12-31 3.862 1,792,212 +11,574 0.04% 6,921,699
2014-12-29 2014-12-22 3.707 1,780,638 -7,716 0.04% 6,600,073
2014-12-11 2014-12-09 3.914 1,788,354 -3,858 0.04% 6,999,508
2014-12-05 2014-12-03 3.966 1,792,212 -19,290 0.04% 7,107,517
2014-12-04 2014-12-02 3.888 1,811,502 +19,290 0.04% 7,043,154
2014-12-03 2014-12-01 3.836 1,792,212 -15,432 0.04% 6,875,245
2014-12-01 2014-11-27 3.992 1,807,644 +15,432 0.04% 7,215,571
2014-11-28 2014-11-26 4.018 1,792,212 -15,432 0.04% 7,200,426
2014-11-27 2014-11-25 3.888 1,807,644 +23,148 0.04% 7,028,154
2014-11-26 2014-11-24 3.940 1,784,496 +30,009 0.04% 7,030,663
2014-11-21 2014-11-19 3.681 1,754,487 -7,716 0.04% 6,457,666
2014-11-19 2014-11-17 3.758 1,762,203 -1,155,178 0.04% 6,623,096
2014-11-12 2014-11-10 3.732 2,917,381 -7,716 0.06% 10,889,119
2014-11-11 2014-11-07 3.758 2,925,097 -1,733,017 0.06% 10,993,738
2014-11-06 2014-11-04 3.862 4,658,114 +7,716 0.10% 17,990,096
2014-11-05 2014-11-03 3.810 4,650,398 +1,157,402 0.10% 17,719,218
2014-11-03 2014-10-30 3.681 3,492,996 -7,716 0.07% 12,856,523
2014-10-31 2014-10-29 3.707 3,500,712 +588,575 0.07% 12,975,662
2014-10-30 2014-10-28 3.551 2,912,137 +570,985 0.06% 10,341,165
2014-10-29 2014-10-27 3.525 2,341,152 +210,647 0.05% 8,252,882
2014-10-28 2014-10-24 3.551 2,130,505 +161,264 0.04% 7,565,545
2014-10-27 2014-10-23 3.551 1,969,241 +199,845 0.04% 6,992,887
2014-10-24 2014-10-22 3.577 1,769,396 +3,858 0.04% 6,329,089
2014-10-23 2014-10-21 3.551 1,765,538 +422 0.04% 6,269,526
2014-10-22 2014-10-20 3.577 1,765,116 +1,183,869 0.04% 6,313,780
2014-10-21 2014-10-17 3.603 581,247 -23,148 0.02% 2,094,173
2014-10-16 2014-10-14 3.577 604,395 +21,605 0.02% 2,161,907
2014-10-14 2014-10-10 3.629 582,790 -15,432 0.02% 2,114,839
2014-10-10 2014-10-08 3.577 598,222 +15,432 0.02% 2,139,826
2014-10-09 2014-10-07 3.603 582,790 +7,716 0.02% 2,099,733
2014-09-26 2014-09-24 3.836 575,074 +8,101 0.02% 2,206,087
2014-09-24 2014-09-22 3.836 566,973 +42,438 0.02% 2,175,010
2014-09-23 2014-09-19 3.888 524,535 +7,717 0.01% 2,039,402
2014-09-19 2014-09-17 3.963 516,818 +5,401 0.01% 2,048,176
2014-09-18 2014-09-16 3.868 511,417 -47,181 0.01% 1,978,226
2014-09-17 2014-09-15 3.892 558,598 +8,428 0.01% 2,173,984
2014-09-12 2014-09-10 3.939 550,170 -16,856 0.01% 2,167,296
2014-09-08 2014-09-04 3.916 567,026 +4,214 0.01% 2,220,241
2014-08-27 2014-08-25 4.082 562,812 -42,139 0.01% 2,297,232
2014-08-22 2014-08-20 4.129 604,951 +8,428 0.02% 2,497,943
2014-08-20 2014-08-18 4.082 596,523 -5,057 0.02% 2,434,831
2014-08-18 2014-08-14 4.129 601,580 -16,856 0.02% 2,484,024
2014-08-15 2014-08-13 4.224 618,436 -11,799 0.02% 2,612,329
2014-08-11 2014-08-07 4.034 630,235 +40,454 0.02% 2,542,521
2014-08-08 2014-08-06 4.129 589,781 +26,969 0.02% 2,435,304
2014-08-06 2014-08-04 4.105 562,812 +8,428 0.01% 2,310,588
2014-08-05 2014-08-01 4.082 554,384 +4,214 0.01% 2,262,832
2014-08-04 2014-07-31 4.153 550,170 +12,642 0.01% 2,284,800
2014-08-01 2014-07-30 3.987 537,528 -4,214 0.01% 2,143,007
2014-07-29 2014-07-25 3.939 541,742 -29,498 0.01% 2,134,095
2014-07-08 2014-07-04 3.702 571,240 +4,636 0.01% 2,114,737
2014-06-27 2014-06-25 3.488 566,604 -4,214 0.01% 1,976,561
2014-06-18 2014-06-16 3.607 570,818 -12,642 0.01% 2,058,991
2014-06-17 2014-06-13 3.607 583,460 +25,283 0.01% 2,104,592
2014-06-05 2014-06-03 3.619 558,177 -42,139 0.01% 2,020,017
2014-06-04 2014-05-30 3.573 600,316 -13,778 0.02% 2,144,663
2014-06-03 2014-05-29 3.619 614,094 -4,310 0.02% 2,222,378
2014-05-14 2014-05-12 3.457 618,404 +4,310 0.02% 2,137,553
2014-05-09 2014-05-07 3.387 614,094 -21,553 0.02% 2,079,918
2014-05-08 2014-05-05 3.480 635,647 +43,107 0.02% 2,211,901
2014-05-05 2014-04-30 3.480 592,540 +21,553 0.01% 2,061,899
2014-04-25 2014-04-23 3.573 570,987 -21,553 0.01% 2,039,883
2014-04-22 2014-04-16 3.619 592,540 -9,484 0.01% 2,144,375
2014-04-17 2014-04-15 3.665 602,024 +7,759 0.01% 2,206,629
2014-04-16 2014-04-14 3.805 594,265 +1,725 0.01% 2,260,905
2014-04-11 2014-04-09 3.921 592,540 -64,660 0.01% 2,323,073
2014-04-10 2014-04-08 3.851 657,200 -21,553 0.02% 2,530,836
2014-04-07 2014-04-03 3.851 678,753 -17,243 0.02% 2,613,835
2014-04-04 2014-04-02 3.897 695,996 -8,621 0.02% 2,712,529
2014-03-26 2014-03-24 3.642 704,617 -4,311 0.02% 2,566,322
2014-03-25 2014-03-21 3.596 708,928 -21,553 0.02% 2,549,131
2014-03-20 2014-03-18 3.457 730,481 +21,553 0.02% 2,524,955
2014-03-19 2014-03-17 3.480 708,928 +4,311 0.02% 2,466,901
2014-03-18 2014-03-14 3.549 704,617 +34,485 0.02% 2,500,938
2014-03-12 2014-03-10 3.642 670,132 -172,425 0.02% 2,440,723
2014-03-11 2014-03-07 3.712 842,557 +172,425 0.02% 3,127,359
2014-03-10 2014-03-06 3.735 670,132 -43,106 0.02% 2,502,907
2014-03-04 2014-02-28 3.712 713,238 -43,107 0.02% 2,647,359
2014-03-03 2014-02-27 3.712 756,345 -47,417 0.02% 2,807,361
2014-02-26 2014-02-24 3.642 803,762 +4,311 0.02% 2,927,423
2014-02-24 2014-02-20 3.851 799,451 +129,319 0.02% 3,078,636
2014-02-14 2014-02-12 3.967 670,132 +21,553 0.02% 2,658,367
2014-02-13 2014-02-11 3.781 648,579 -21,553 0.02% 2,452,499
2014-02-10 2014-02-06 3.642 670,132 +103,455 0.02% 2,440,723
2014-02-07 2014-02-05 3.549 566,677 -103,455 0.01% 2,011,340
2014-02-05 2014-01-30 3.689 670,132 +8,621 0.02% 2,471,815
2014-02-04 2014-01-28 3.805 661,511 -21,553 0.02% 2,516,746
2014-01-29 2014-01-27 3.805 683,064 +4,311 0.02% 2,598,745
2014-01-28 2014-01-24 3.944 678,753 +25,864 0.02% 2,676,819
2014-01-24 2014-01-22 4.129 652,889 +129,319 0.02% 2,695,987
2014-01-23 2014-01-21 4.037 523,570 +21,553 0.01% 2,113,403
2014-01-21 2014-01-17 4.129 502,017 +47,417 0.01% 2,072,988
2014-01-06 2014-01-02 4.385 454,600 -1,724 0.01% 1,993,194
2014-01-03 2013-12-31 4.431 456,324 -86,213 0.01% 2,021,925
2013-12-23 2013-12-19 4.315 542,537 +4,311 0.01% 2,340,996
2013-12-20 2013-12-18 4.408 538,226 +129,319 0.01% 2,372,339
2013-12-17 2013-12-13 4.408 408,907 +9,483 0.01% 1,802,339
2013-12-11 2013-12-09 4.547 399,424 -81,902 0.01% 1,816,137
2013-12-10 2013-12-06 4.640 481,326 +86,213 0.01% 2,233,201
2013-12-06 2013-12-04 4.640 395,113 -86,213 0.01% 1,833,199
2013-12-05 2013-12-03 4.686 481,326 -2,586 0.01% 2,255,533
2013-12-03 2013-11-29 4.709 483,912 -86,213 0.01% 2,278,877
2013-11-21 2013-11-19 4.918 570,125 -8,621 0.01% 2,803,912
2013-11-20 2013-11-18 5.057 578,746 +86,212 0.01% 2,926,866
2013-11-06 2013-11-04 4.918 492,534 -1,724 0.01% 2,422,314
2013-10-22 2013-10-18 5.011 494,258 -1,724 0.01% 2,476,657
2013-10-11 2013-10-09 5.152 495,982 -19,804 0.01% 2,555,233
2013-10-09 2013-10-07 4.902 515,786 -88,124 0.01% 2,528,494
2013-09-17 2013-09-13 4.970 603,910 -13,218 0.01% 3,001,615
2013-09-13 2013-09-11 5.106 617,128 +22,031 0.02% 3,151,349
2013-09-12 2013-09-10 5.152 595,097 +132,185 0.01% 3,065,860
2013-09-11 2013-09-09 4.925 462,912 +44,061 0.01% 2,279,801
2013-09-10 2013-09-06 4.970 418,851 +2,644 0.01% 2,081,816
2013-08-27 2013-08-23 4.925 416,207 +8,812 0.01% 2,049,783
2013-08-21 2013-08-19 5.016 407,395 +8,813 0.01% 2,043,368
2013-08-19 2013-08-15 4.970 398,582 +1,762 0.01% 1,981,073
2013-08-09 2013-08-07 4.811 396,820 +8,813 0.01% 1,909,273
2013-07-17 2013-07-15 4.562 388,007 -647,707 0.01% 1,770,004
2013-07-15 2013-07-11 4.630 1,035,714 -38,775 0.03% 4,795,222
2013-07-10 2013-07-08 4.312 1,074,489 +13,219 0.03% 4,633,341
2013-07-09 2013-07-05 4.426 1,061,270 -4,406 0.03% 4,696,769
2013-06-28 2013-06-26 4.312 1,065,676 -8,813 0.03% 4,595,338
2013-06-27 2013-06-25 3.994 1,074,489 +8,813 0.03% 4,291,937
2013-06-26 2013-06-24 4.108 1,065,676 +22,030 0.03% 4,377,664
2013-06-24 2013-06-20 4.335 1,043,646 +8,813 0.03% 4,524,028
2013-06-21 2013-06-19 4.516 1,034,833 +4,406 0.03% 4,673,713
2013-06-20 2013-06-18 4.698 1,030,427 +4,406 0.03% 4,840,902
2013-06-19 2013-06-17 4.766 1,026,021 -163,028 0.03% 4,890,061
2013-06-18 2013-06-14 4.539 1,189,049 +163,028 0.03% 5,397,199
2013-06-17 2013-06-13 4.448 1,026,021 +8,812 0.03% 4,564,057
2013-06-11 2013-06-07 4.743 1,017,209 -132,185 0.02% 4,824,976
2013-06-05 2013-06-03 4.988 1,149,394 -27,232 0.03% 5,733,511
2013-05-31 2013-05-29 5.188 1,176,626 +50,519 0.03% 6,104,126
2013-05-30 2013-05-28 5.188 1,126,107 +170,499 0.03% 5,842,043
2013-05-29 2013-05-27 5.077 955,608 -36,084 0.02% 4,851,594
2013-05-28 2013-05-24 5.143 991,692 -38,701 0.02% 5,100,750
2013-05-27 2013-05-23 5.077 1,030,393 +72,169 0.02% 5,231,275
2013-05-23 2013-05-21 5.254 958,224 -4,511 0.02% 5,034,828
2013-05-22 2013-05-20 5.277 962,735 +4,511 0.02% 5,079,874
2013-05-20 2013-05-15 5.166 958,224 -117,275 0.02% 4,949,852
2013-05-15 2013-05-13 5.232 1,075,499 -165,988 0.03% 5,627,185
2013-05-13 2013-05-09 5.365 1,241,487 +117,274 0.03% 6,660,805
2013-05-06 2013-05-02 5.166 1,124,213 -9,923 0.03% 5,807,293
2013-05-03 2013-04-30 5.099 1,134,136 -27,063 0.03% 5,783,120
2013-05-02 2013-04-29 5.010 1,161,199 -27,064 0.03% 5,818,142
2013-04-30 2013-04-26 4.966 1,188,263 -13,532 0.03% 5,901,057
2013-04-29 2013-04-25 5.077 1,201,795 +9,924 0.03% 6,101,478
2013-04-26 2013-04-24 5.121 1,191,871 -27,064 0.03% 6,103,943
2013-04-25 2013-04-23 5.010 1,218,935 +31,574 0.03% 6,107,426
2013-04-24 2013-04-22 5.210 1,187,361 +13,532 0.03% 6,186,141
2013-04-23 2013-04-19 5.055 1,173,829 +184,031 0.03% 5,933,472
2013-04-17 2013-04-15 4.722 989,798 +13,532 0.02% 4,674,072
2013-04-15 2013-04-11 4.767 976,266 +22,552 0.02% 4,653,458
2013-04-12 2013-04-10 4.789 953,714 +180,423 0.02% 4,567,106
2013-03-21 2013-03-19 5.055 773,291 -4,511 0.02% 3,908,832
2013-03-14 2013-03-12 5.321 777,802 +165,989 0.02% 4,138,562
2013-03-05 2013-03-01 5.831 611,813 +902 0.01% 3,567,333
2013-03-04 2013-02-28 5.942 610,911 +267,026 0.01% 3,629,794
2013-02-04 2013-01-31 6.141 343,885 +902 0.01% 2,111,846
2013-01-28 2013-01-24 6.163 342,983 -4,511 0.01% 2,113,911
2013-01-24 2013-01-22 6.296 347,494 -2,706 0.01% 2,187,937
2013-01-21 2013-01-17 5.964 350,200 -4,511 0.01% 2,088,515
2013-01-16 2013-01-14 5.942 354,711 -5,863 0.01% 2,107,554
2013-01-15 2013-01-11 5.831 360,574 -13,532 0.01% 2,102,419
2013-01-11 2013-01-09 6.030 374,106 -550,289 0.01% 2,255,967
2013-01-10 2013-01-08 5.853 924,395 +5,413 0.02% 5,410,417
2013-01-09 2013-01-07 5.897 918,982 +541,267 0.02% 5,419,483
2013-01-08 2013-01-04 5.676 377,715 -7,216 0.01% 2,143,746
2013-01-07 2013-01-03 5.720 384,931 +7,216 0.01% 2,201,769
2013-01-02 2012-12-27 5.410 377,715 -6,314 0.01% 2,043,258
2012-12-21 2012-12-19 5.476 384,029 +6,314 0.01% 2,102,956
2012-12-17 2012-12-13 5.498 377,715 +903 0.01% 2,076,754
2012-12-14 2012-12-12 5.543 376,812 +4,510 0.01% 2,088,497
2012-12-13 2012-12-11 5.454 372,302 -4,510 0.01% 2,030,485
2012-12-12 2012-12-10 5.653 376,812 -9,022 0.01% 2,130,267
2012-12-10 2012-12-06 5.454 385,834 +9,022 0.01% 2,104,286
2012-12-06 2012-12-04 5.365 376,812 -550,289 0.01% 2,021,665
2012-12-04 2012-11-30 5.520 927,101 +4,510 0.02% 5,117,945
2012-12-03 2012-11-29 5.454 922,591 +249,886 0.02% 5,031,686
2012-11-30 2012-11-28 5.432 672,705 -4,511 0.02% 3,653,928
2012-11-29 2012-11-27 5.277 677,216 +16,238 0.02% 3,573,332
2012-11-28 2012-11-26 5.254 660,978 -4,511 0.02% 3,472,998
2012-11-27 2012-11-23 5.210 665,489 +279,655 0.02% 3,467,192
2012-11-19 2012-11-15 4.944 385,834 -45,105 0.01% 1,907,544
2012-11-16 2012-11-14 5.010 430,939 -18,042 0.01% 2,159,203
2012-11-09 2012-11-07 4.988 448,981 -550,289 0.01% 2,239,648
2012-11-06 2012-11-02 4.811 999,270 -7,217 0.02% 4,807,417
2012-11-05 2012-11-01 4.811 1,006,487 +550,289 0.02% 4,842,137
2012-11-02 2012-10-31 4.722 456,198 -23,455 0.01% 2,154,280
2012-10-29 2012-10-25 4.634 479,653 -5,413 0.01% 2,222,505
2012-10-26 2012-10-24 4.678 485,066 +10,825 0.01% 2,269,094
2012-10-25 2012-10-22 4.634 474,241 +2,707 0.01% 2,197,428
2012-10-24 2012-10-19 4.589 471,534 -10,826 0.01% 2,163,977
2012-10-22 2012-10-18 4.656 482,360 -9,021 0.01% 2,245,742
2012-10-19 2012-10-17 4.678 491,381 -9,021 0.01% 2,298,635
2012-10-18 2012-10-16 4.722 500,402 +6,315 0.01% 2,363,022
2012-10-16 2012-10-12 4.585 494,087 -13,532 0.01% 2,265,287
2012-10-15 2012-10-11 4.628 507,619 -19,514 0.01% 2,349,388
2012-10-12 2012-10-10 4.585 527,133 +23,011 0.01% 2,416,796
2012-10-09 2012-10-05 4.433 504,122 -4,602 0.01% 2,234,617
2012-09-26 2012-09-24 4.215 508,724 -4,602 0.01% 2,144,476
2012-09-24 2012-09-20 4.215 513,326 -29,914 0.01% 2,163,876
2012-09-18 2012-09-14 4.237 543,240 -28,534 0.01% 2,301,779
2012-09-17 2012-09-13 4.172 571,774 +5,523 0.01% 2,385,409
2012-08-27 2012-08-23 4.042 566,251 -9,204 0.01% 2,288,544
2012-08-24 2012-08-22 3.998 575,455 -2,762 0.01% 2,300,734
2012-08-13 2012-08-09 4.020 578,217 +23,011 0.01% 2,324,341
2012-08-10 2012-08-08 3.955 555,206 -46,022 0.01% 2,195,649
2012-08-08 2012-08-06 3.976 601,228 -65,350 0.01% 2,390,714
2012-08-03 2012-08-01 3.998 666,578 +34,976 0.02% 2,665,054
2012-08-01 2012-07-30 3.824 631,602 -131,622 0.01% 2,415,424
2012-07-31 2012-07-27 3.759 763,224 -9,204 0.02% 2,869,032
2012-07-30 2012-07-26 3.672 772,428 +11,045 0.02% 2,836,495
2012-07-27 2012-07-25 3.650 761,383 +54,306 0.02% 2,779,392
2012-07-19 2012-07-17 4.107 707,077 -9,205 0.02% 2,903,794
2012-07-18 2012-07-16 4.085 716,282 +9,205 0.02% 2,926,033
2012-07-13 2012-07-11 4.215 707,077 +9,204 0.02% 2,980,614
2012-07-12 2012-07-10 4.172 697,873 -23,011 0.02% 2,911,487
2012-07-10 2012-07-06 4.194 720,884 +17,488 0.02% 3,023,152
2012-07-09 2012-07-05 4.107 703,396 +921 0.02% 2,888,677
2012-07-06 2012-07-04 4.128 702,475 -4,602 0.02% 2,900,159
2012-06-29 2012-06-27 4.150 707,077 -46,022 0.02% 2,934,522
2012-06-28 2012-06-26 4.020 753,099 -9,205 0.02% 3,027,339
2012-06-26 2012-06-22 4.150 762,304 -18,408 0.02% 3,163,726
2012-06-25 2012-06-21 4.085 780,712 +9,204 0.02% 3,189,231
2012-06-22 2012-06-20 4.215 771,508 +18,409 0.02% 3,252,216
2012-06-21 2012-06-19 4.259 753,099 -92,044 0.02% 3,207,343
2012-06-20 2012-06-18 4.172 845,143 -92,043 0.02% 3,525,890
2012-06-19 2012-06-15 4.194 937,186 -9,204 0.02% 3,930,252
2012-06-15 2012-06-13 4.172 946,390 -12,886 0.02% 3,948,286
2012-06-14 2012-06-12 4.194 959,276 -121,038 0.02% 4,022,890
2012-06-12 2012-06-08 3.955 1,080,314 -32,215 0.03% 4,272,270
2012-06-11 2012-06-07 3.879 1,112,529 -197,893 0.03% 4,315,060
2012-06-08 2012-06-06 3.921 1,310,422 -136,836 0.03% 5,138,156
2012-06-07 2012-06-05 3.794 1,447,258 -128,335 0.03% 5,490,646
2012-06-06 2012-06-04 3.773 1,575,593 +66,055 0.04% 5,944,132
2012-06-05 2012-06-01 4.069 1,509,538 -23,591 0.03% 6,142,847
2012-06-04 2012-05-31 3.963 1,533,129 -7,549 0.03% 6,076,377
2012-06-01 2012-05-30 4.006 1,540,678 +222,227 0.04% 6,171,605
2012-05-31 2012-05-29 3.857 1,318,451 -146,264 0.03% 5,085,806
2012-05-10 2012-05-08 3.942 1,464,715 +89,645 0.03% 5,774,182
2012-05-09 2012-05-07 3.751 1,375,070 +47,182 0.03% 5,158,489
2012-05-08 2012-05-04 3.857 1,327,888 +254,782 0.03% 5,122,208
2012-05-07 2012-05-03 3.751 1,073,106 -18,872 0.02% 4,025,690
2012-05-04 2012-05-02 3.751 1,091,978 -18,873 0.02% 4,096,487
2012-05-02 2012-04-27 3.624 1,110,851 -14,155 0.03% 4,026,024
2012-04-27 2012-04-25 3.624 1,125,006 +18,873 0.03% 4,077,325
2012-04-26 2012-04-24 3.603 1,106,133 -5,662 0.03% 3,985,480
2012-04-24 2012-04-20 3.518 1,111,795 -18,872 0.03% 3,911,625
2012-04-23 2012-04-19 3.518 1,130,667 +9,436 0.03% 3,978,022
2012-04-17 2012-04-13 3.539 1,121,231 -20,760 0.03% 3,968,588
2012-04-13 2012-04-11 3.370 1,141,991 +5,662 0.03% 3,848,436
2012-04-11 2012-04-05 3.455 1,136,329 -92,477 0.03% 3,925,691
2012-04-10 2012-04-03 3.391 1,228,806 +78,794 0.03% 4,167,041
2012-03-29 2012-03-27 3.328 1,150,012 -6,606 0.03% 3,826,718
2012-03-28 2012-03-26 3.285 1,156,618 +6,606 0.03% 3,799,672
2012-03-27 2012-03-23 3.222 1,150,012 -9,436 0.03% 3,704,848
2012-03-26 2012-03-22 3.264 1,159,448 +9,436 0.03% 3,784,395
2012-03-22 2012-03-20 3.243 1,150,012 +18,873 0.03% 3,729,222
2012-03-20 2012-03-16 3.412 1,131,139 -28,309 0.03% 3,859,813
2012-03-19 2012-03-15 3.434 1,159,448 -132,110 0.03% 3,980,987
2012-03-16 2012-03-14 3.391 1,291,558 +136,828 0.03% 4,379,841
2012-03-15 2012-03-13 3.539 1,154,730 +9,436 0.03% 4,087,157
2012-03-13 2012-03-09 3.518 1,145,294 -23,591 0.03% 4,029,484
2012-03-12 2012-03-08 3.561 1,168,885 -8,493 0.03% 4,162,033
2012-03-09 2012-03-07 3.455 1,177,378 -16,985 0.03% 4,067,504
2012-03-08 2012-03-06 3.497 1,194,363 -94,364 0.03% 4,176,810
2012-03-07 2012-03-05 3.539 1,288,727 -627,519 0.03% 4,561,438
2012-03-06 2012-03-02 3.603 1,916,246 +737,925 0.04% 6,904,379
2012-02-29 2012-02-27 3.349 1,178,321 -188,728 0.03% 3,945,891
2012-02-21 2012-02-17 3.137 1,367,049 -48,125 0.03% 4,288,152
2012-02-14 2012-02-10 3.073 1,415,174 -68,886 0.03% 4,349,129
2012-02-13 2012-02-09 3.094 1,484,060 +23,591 0.03% 4,592,284
2012-02-07 2012-02-03 2.861 1,460,469 -519,001 0.03% 4,178,790
2012-02-01 2012-01-30 2.692 1,979,470 -18,873 0.05% 5,328,158
2012-01-31 2012-01-27 2.713 1,998,343 +537,874 0.05% 5,421,312
2012-01-30 2012-01-26 2.734 1,460,469 -76,907 0.03% 3,993,066
2012-01-26 2012-01-19 2.628 1,537,376 -47,182 0.04% 4,040,417
2012-01-20 2012-01-18 2.565 1,584,558 +23,591 0.04% 4,063,665
2012-01-19 2012-01-17 2.586 1,560,967 +23,591 0.04% 4,036,249
2012-01-17 2012-01-13 2.522 1,537,376 +23,591 0.04% 3,877,497
2011-11-01 2011-10-28 2.628 1,513,785 -18,872 0.03% 3,978,417
2011-10-31 2011-10-27 2.628 1,532,657 +18,872 0.03% 4,028,015
2011-10-27 2011-10-25 2.437 1,513,785 +37,746 0.03% 3,689,661
2011-10-20 2011-10-18 2.395 1,476,039 -14,155 0.03% 3,535,092
2011-10-19 2011-10-17 2.586 1,490,194 +23,591 0.03% 3,853,249
2011-10-17 2011-10-13 2.649 1,466,603 -23,591 0.03% 3,885,501
2011-10-14 2011-10-12 2.444 1,490,194 -47,686 0.03% 3,641,954
2011-10-11 2011-10-07 2.259 1,537,880 +58,430 0.03% 3,474,240
2011-09-16 2011-09-14 2.567 1,479,450 -4,869 0.03% 3,798,001
2011-09-07 2011-09-05 2.752 1,484,319 -4,869 0.03% 4,084,856
2011-08-29 2011-08-25 2.731 1,489,188 -4,869 0.03% 4,067,672
2011-08-26 2011-08-24 2.629 1,494,057 -29,215 0.03% 3,927,551
2011-08-25 2011-08-23 2.670 1,523,272 +29,215 0.03% 4,066,919
2011-08-24 2011-08-22 2.588 1,494,057 -243,459 0.03% 3,866,183
2011-08-23 2011-08-19 2.752 1,737,516 -14,608 0.04% 4,781,656
2011-08-22 2011-08-18 2.834 1,752,124 +219,113 0.04% 4,965,793
2011-08-15 2011-08-11 2.547 1,533,011 +9,739 0.03% 3,904,017
2011-08-12 2011-08-10 2.567 1,523,272 -24,346 0.03% 3,910,499
2011-08-11 2011-08-09 2.464 1,547,618 +189,898 0.03% 3,814,079
2011-08-10 2011-08-08 2.588 1,357,720 -14,608 0.03% 3,513,383
2011-08-09 2011-08-05 2.670 1,372,328 -73,038 0.03% 3,663,920
2011-08-02 2011-07-29 2.937 1,445,366 +14,608 0.03% 4,244,813
2011-07-26 2011-07-22 3.040 1,430,758 -14,608 0.03% 4,348,832
2011-07-18 2011-07-14 2.998 1,445,366 -19,476 0.03% 4,333,865
2011-07-15 2011-07-13 2.978 1,464,842 +14,607 0.03% 4,362,179
2011-07-12 2011-07-08 3.142 1,450,235 -48,691 0.03% 4,556,953
2011-07-11 2011-07-07 3.101 1,498,926 -1,061,480 0.03% 4,648,383
2011-07-08 2011-07-06 3.122 2,560,406 +19,476 0.06% 7,992,767
2011-07-07 2011-07-05 3.204 2,540,930 -19,476 0.06% 8,140,705
2011-07-06 2011-07-04 3.142 2,560,406 +355,449 0.06% 8,045,351
2011-07-05 2011-06-30 3.019 2,204,957 -335,973 0.05% 6,656,749
2011-06-30 2011-06-28 2.957 2,540,930 -48,691 0.06% 7,514,497
2011-06-29 2011-06-27 2.957 2,589,621 +48,691 0.06% 7,658,495
2011-06-28 2011-06-24 2.998 2,540,930 +1,304,939 0.06% 7,618,865
2011-06-22 2011-06-20 2.773 1,235,991 -243,459 0.03% 3,426,840
2011-06-20 2011-06-16 2.875 1,479,450 +48,692 0.03% 4,253,761
2011-06-16 2011-06-14 3.019 1,430,758 -24,346 0.03% 4,319,448
2011-06-15 2011-06-13 3.019 1,455,104 +24,346 0.03% 4,392,948
2011-06-13 2011-06-09 3.101 1,430,758 -38,953 0.03% 4,436,984
2011-06-09 2011-06-07 3.204 1,469,711 -486,918 0.03% 4,708,703
2011-06-08 2011-06-03 3.265 1,956,629 -9,738 0.04% 6,389,257
2011-06-02 2011-05-31 3.348 1,966,367 -24,346 0.04% 6,582,591
2011-05-31 2011-05-27 3.204 1,990,713 +24,346 0.04% 6,377,904
2011-05-27 2011-05-25 3.204 1,966,367 +9,738 0.04% 6,299,903
2011-05-24 2011-05-20 3.286 1,956,629 -4,869 0.04% 6,429,441
2011-05-23 2011-05-19 3.307 1,961,498 +4,869 0.04% 6,485,724
2011-05-20 2011-05-18 3.286 1,956,629 -77,907 0.04% 6,429,441
2011-05-19 2011-05-17 3.327 2,034,536 +74,986 0.05% 6,769,009
2011-05-16 2011-05-12 3.204 1,959,550 -14,608 0.04% 6,278,063
2011-05-12 2011-05-09 3.265 1,974,158 +14,608 0.04% 6,446,496
2011-05-11 2011-05-06 3.307 1,959,550 -486,918 0.04% 6,479,283
2011-04-20 2011-04-18 3.389 2,446,468 +20,451 0.05% 8,290,261
2011-04-19 2011-04-15 3.491 2,426,017 -24,346 0.05% 8,470,079
2011-04-18 2011-04-14 3.532 2,450,363 +12,660 0.05% 8,655,728
2011-04-15 2011-04-13 3.512 2,437,703 +11,686 0.05% 8,560,943
2011-04-14 2011-04-12 3.512 2,426,017 +4,869 0.05% 8,519,903
2011-04-12 2011-04-08 3.594 2,421,148 -24,346 0.05% 8,701,700
2011-04-07 2011-04-04 3.697 2,445,494 +16,555 0.05% 9,040,320
2011-04-06 2011-04-01 3.615 2,428,939 -34,084 0.05% 8,779,585
2011-04-04 2011-03-31 3.553 2,463,023 -9,738 0.05% 8,751,032
2011-04-01 2011-03-30 3.512 2,472,761 +29,215 0.05% 8,684,063
2011-03-30 2011-03-28 3.409 2,443,546 -24,346 0.05% 8,330,543
2011-03-29 2011-03-25 3.430 2,467,892 -48,692 0.05% 8,464,228
2011-03-28 2011-03-24 3.368 2,516,584 +24,346 0.06% 8,476,177
2011-03-25 2011-03-23 3.348 2,492,238 -282,412 0.06% 8,342,992
2011-03-24 2011-03-22 3.368 2,774,650 -121,729 0.06% 9,345,376
2011-03-23 2011-03-21 3.409 2,896,379 +506,394 0.06% 9,874,343
2011-03-21 2011-03-17 3.183 2,389,985 -97,384 0.05% 7,608,019
2011-03-17 2011-03-15 3.204 2,487,369 +97,384 0.06% 7,969,105
2011-03-14 2011-03-10 3.450 2,389,985 -9,739 0.05% 8,246,111
2011-03-08 2011-03-04 3.512 2,399,724 +19,477 0.05% 8,427,565
2011-03-07 2011-03-03 3.430 2,380,247 +4,869 0.05% 8,163,628
2011-03-04 2011-03-02 3.348 2,375,378 -43,822 0.05% 7,951,793
2011-03-02 2011-02-28 3.348 2,419,200 +48,691 0.05% 8,098,491
2011-02-24 2011-02-22 3.471 2,370,509 -24,345 0.05% 8,227,597
2011-02-23 2011-02-21 3.594 2,394,854 -11,686 0.05% 8,607,198
2011-02-22 2011-02-18 3.697 2,406,540 +9,738 0.05% 8,896,318
2011-02-21 2011-02-17 3.676 2,396,802 +11,686 0.05% 8,811,095
2011-02-18 2011-02-16 3.779 2,385,116 +4,869 0.05% 9,013,056
2011-02-15 2011-02-11 3.779 2,380,247 -499,577 0.05% 8,994,656
2011-02-14 2011-02-10 3.820 2,879,824 -9,739 0.06% 11,000,783
2011-02-08 2011-02-02 4.066 2,889,563 +9,739 0.06% 11,750,114
2011-02-07 2011-01-31 3.902 2,879,824 +34,084 0.06% 11,237,359
2011-01-24 2011-01-20 4.087 2,845,740 +14,608 0.06% 11,630,356
2011-01-17 2011-01-13 4.190 2,831,132 +9,738 0.06% 11,861,374
2011-01-14 2011-01-12 4.272 2,821,394 -37,006 0.06% 12,052,352
2011-01-12 2011-01-10 4.292 2,858,400 -29,215 0.06% 12,269,137
2011-01-11 2011-01-07 4.395 2,887,615 +73,038 0.06% 12,691,057
2011-01-10 2011-01-06 4.272 2,814,577 -14,608 0.06% 12,023,231
2011-01-07 2011-01-05 4.313 2,829,185 +68,169 0.06% 12,201,841
2011-01-06 2011-01-04 4.292 2,761,016 +16,555 0.06% 11,851,135
2011-01-04 2010-12-31 4.272 2,744,461 -12,660 0.06% 11,723,711
2010-12-23 2010-12-21 4.210 2,757,121 -9,738 0.06% 11,607,920
2010-12-20 2010-12-16 4.107 2,766,859 -43,336 0.06% 11,364,799
2010-12-17 2010-12-15 4.210 2,810,195 -34,084 0.06% 11,831,370
2010-12-16 2010-12-14 4.251 2,844,279 -18,990 0.06% 12,091,697
2010-12-15 2010-12-13 4.210 2,863,269 -29,215 0.06% 12,054,820
2010-12-13 2010-12-09 4.149 2,892,484 +19,477 0.06% 11,999,608
2010-12-10 2010-12-08 4.231 2,873,007 -146,076 0.06% 12,154,823
2010-12-09 2010-12-07 4.149 3,019,083 +48,692 0.07% 12,524,810
2010-12-08 2010-12-06 4.190 2,970,391 -19,477 0.07% 12,444,817
2010-12-06 2010-12-02 4.210 2,989,868 -29,215 0.07% 12,587,822
2010-12-03 2010-12-01 4.251 3,019,083 -124,650 0.07% 12,834,830
2010-12-02 2010-11-30 4.190 3,143,733 +233,720 0.07% 13,171,054
2010-12-01 2010-11-29 4.107 2,910,013 -37,006 0.06% 11,952,800
2010-11-30 2010-11-26 4.046 2,947,019 -19,476 0.07% 11,923,229
2010-11-29 2010-11-25 4.046 2,966,495 +58,430 0.07% 12,002,026
2010-11-25 2010-11-23 4.025 2,908,065 +24,345 0.06% 11,705,902
2010-11-23 2010-11-19 4.107 2,883,720 -5,843 0.06% 11,844,802
2010-11-22 2010-11-18 4.046 2,889,563 -471,336 0.06% 11,690,770
2010-11-19 2010-11-17 3.964 3,360,899 +24,346 0.07% 13,321,634
2010-11-18 2010-11-16 4.046 3,336,553 -243,458 0.07% 13,499,229
2010-11-17 2010-11-15 4.149 3,580,011 +243,458 0.08% 14,851,846
2010-11-15 2010-11-11 4.436 3,336,553 -211,322 0.07% 14,801,185
2010-11-12 2010-11-10 4.313 3,547,875 +629,097 0.08% 15,301,441
2010-11-11 2010-11-09 4.395 2,918,778 +665,130 0.06% 12,828,018
2010-11-10 2010-11-08 4.313 2,253,648 +949,488 0.05% 9,719,638
2010-11-09 2010-11-05 4.107 1,304,160 +11,686 0.03% 5,356,802
2010-11-08 2010-11-04 3.984 1,292,474 -4,869 0.03% 5,149,538
2010-11-05 2010-11-03 3.984 1,297,343 -19,476 0.03% 5,168,937
2010-11-04 2010-11-02 3.923 1,316,819 +9,738 0.03% 5,165,403
2010-11-03 2010-11-01 3.820 1,307,081 +263,130 0.03% 4,992,984
2010-10-28 2010-10-26 3.882 1,043,951 +19,477 0.03% 4,052,160
2010-10-26 2010-10-22 3.902 1,024,474 +34,084 0.03% 3,997,599
2010-10-25 2010-10-21 3.923 990,390 +48,692 0.03% 3,884,940
2010-10-22 2010-10-20 4.025 941,698 -38,954 0.03% 3,790,639
2010-10-21 2010-10-19 4.169 980,652 +19,477 0.03% 4,088,422
2010-10-20 2010-10-18 4.231 961,175 -13,634 0.03% 4,066,440
2010-10-19 2010-10-15 4.313 974,809 +58,430 0.03% 4,204,202
2010-10-18 2010-10-14 4.169 916,379 -48,691 0.03% 3,820,462
2010-10-15 2010-10-13 4.272 965,070 -2,922 0.03% 4,122,559
2010-10-14 2010-10-12 4.066 967,992 +8,765 0.03% 3,936,241
2010-10-13 2010-10-11 3.717 959,227 +97,383 0.03% 3,565,699
2010-10-06 2010-10-04 3.820 861,844 -9,738 0.02% 3,292,201
2010-10-05 2010-09-30 3.796 871,582 +14,607 0.03% 3,308,746
2010-10-04 2010-09-29 3.737 856,975 -2,820 0.02% 3,202,461
2010-09-30 2010-09-28 3.757 859,795 -9,104 0.02% 3,229,999
2010-09-29 2010-09-27 3.816 868,899 -15,173 0.02% 3,315,740
2010-09-28 2010-09-24 3.856 884,072 -15,173 0.02% 3,408,601
2010-09-24 2010-09-21 3.836 899,245 -30,345 0.02% 3,449,321
2010-09-21 2010-09-17 3.697 929,590 -15,173 0.03% 3,437,059
2010-09-20 2010-09-16 3.697 944,763 +15,173 0.03% 3,493,159
2010-09-17 2010-09-15 3.559 929,590 +10,115 0.03% 3,308,399
2010-09-16 2010-09-14 3.757 919,475 +30,346 0.03% 3,454,200
2010-09-08 2010-09-06 3.717 889,129 -10,116 0.02% 3,305,039
2010-09-07 2010-09-03 3.678 899,245 -5,057 0.02% 3,307,081
2010-09-06 2010-09-02 3.579 904,302 -252,881 0.03% 3,236,279
2010-09-02 2010-08-31 3.460 1,157,183 -252,881 0.03% 4,003,999
2010-08-30 2010-08-26 3.519 1,410,064 -5,058 0.04% 4,962,640
2010-08-26 2010-08-24 3.599 1,415,122 +5,058 0.04% 5,092,361
2010-08-13 2010-08-11 3.638 1,410,064 -50,576 0.04% 5,129,920
2010-08-05 2010-08-03 3.836 1,460,640 -50,576 0.04% 5,602,719
2010-08-04 2010-08-02 3.856 1,511,216 +60,691 0.04% 5,826,598
2010-07-29 2010-07-27 3.717 1,450,525 -136,556 0.04% 5,391,840
2010-07-27 2010-07-23 3.776 1,587,081 -60,691 0.04% 5,993,581
2010-07-26 2010-07-22 3.757 1,647,772 +50,576 0.05% 6,190,199
2010-07-23 2010-07-21 3.697 1,597,196 -10,115 0.04% 5,905,460
2010-07-22 2010-07-20 3.678 1,607,311 -20,231 0.04% 5,911,079
2010-07-21 2010-07-19 3.579 1,627,542 -10,115 0.05% 5,824,581
2010-07-16 2010-07-14 3.618 1,637,657 -36,415 0.05% 5,925,540
2010-07-14 2010-07-12 3.757 1,674,072 -80,922 0.05% 6,289,001
2010-07-13 2010-07-09 3.618 1,754,994 +20,231 0.05% 6,350,101
2010-07-06 2010-07-02 3.361 1,734,763 +5,057 0.05% 5,830,999
2010-07-05 2010-06-30 3.381 1,729,706 +30,346 0.05% 5,848,201
2010-07-02 2010-06-29 3.401 1,699,360 +36,415 0.05% 5,779,200
2010-06-28 2010-06-24 3.559 1,662,945 -25,288 0.05% 5,918,400
2010-06-24 2010-06-22 3.579 1,688,233 -70,807 0.05% 6,041,779
2010-06-23 2010-06-21 3.579 1,759,040 +60,692 0.05% 6,295,181
2010-06-22 2010-06-18 3.322 1,698,348 -25,288 0.05% 5,641,439
2010-06-21 2010-06-17 3.341 1,723,636 +25,288 0.05% 5,759,518
2010-06-17 2010-06-14 3.322 1,698,348 +25,288 0.05% 5,641,439
2010-06-07 2010-06-03 3.262 1,673,060 +20,230 0.05% 5,458,199
2010-06-02 2010-05-31 3.401 1,652,830 +5,058 0.05% 5,620,961
2010-06-01 2010-05-28 3.401 1,647,772 -14,162 0.05% 5,603,759
2010-05-28 2010-05-26 3.203 1,661,934 +20,231 0.05% 5,323,321
2010-05-27 2010-05-25 3.144 1,641,703 +10,115 0.05% 5,161,140
2010-05-26 2010-05-24 3.302 1,631,588 -10,115 0.05% 5,387,421
2010-05-25 2010-05-20 3.005 1,641,703 -15,173 0.05% 4,933,920
2010-05-13 2010-05-11 3.322 1,656,876 +8,092 0.05% 5,503,680
2010-05-10 2010-05-06 3.183 1,648,784 +5,058 0.05% 5,248,601
2010-05-07 2010-05-05 3.381 1,643,726 +15,173 0.05% 5,557,500
2010-05-03 2010-04-29 3.638 1,628,553 -19,219 0.05% 5,924,799
2010-04-29 2010-04-27 3.618 1,647,772 +10,115 0.05% 5,962,139
2010-04-26 2010-04-22 3.737 1,637,657 -5,058 0.05% 6,119,820
2010-04-22 2010-04-20 3.757 1,642,715 -25,288 0.05% 6,171,202
2010-04-21 2010-04-19 3.697 1,668,003 -60,691 0.05% 6,167,261
2010-04-20 2010-04-16 3.875 1,728,694 +5,058 0.05% 6,699,280
2010-04-19 2010-04-15 3.974 1,723,636 -15,173 0.05% 6,850,078
2010-04-16 2010-04-14 4.113 1,738,809 +1,011 0.05% 7,151,039
2010-04-15 2010-04-13 4.152 1,737,798 -20,230 0.05% 7,215,601
2010-04-14 2010-04-12 4.172 1,758,028 +10,115 0.05% 7,334,359
2010-04-13 2010-04-09 4.251 1,747,913 +25,288 0.05% 7,430,400
2010-04-12 2010-04-08 4.231 1,722,625 +5,058 0.05% 7,288,840
2010-04-09 2010-04-07 4.330 1,717,567 +25,288 0.05% 7,437,239
2010-04-01 2010-03-30 4.152 1,692,279 +15,173 0.05% 7,026,599
2010-03-29 2010-03-25 4.053 1,677,106 -55,634 0.05% 6,797,798
2010-03-26 2010-03-24 4.192 1,732,740 +5,057 0.05% 7,263,119
2010-03-25 2010-03-23 4.172 1,727,683 -15,172 0.05% 7,207,762
2010-03-24 2010-03-22 4.330 1,742,855 +1,011 0.05% 7,546,738
2010-03-23 2010-03-19 4.389 1,741,844 +15,173 0.05% 7,645,680
2010-03-16 2010-03-12 4.271 1,726,671 -10,115 0.05% 7,374,240
2010-03-15 2010-03-11 4.291 1,736,786 -10,116 0.05% 7,451,779
2010-03-12 2010-03-10 4.350 1,746,902 +15,173 0.05% 7,598,802
2010-03-11 2010-03-09 4.231 1,731,729 +10,116 0.05% 7,327,361
2010-03-10 2010-03-08 4.152 1,721,613 -222,536 0.05% 7,148,398
2010-03-09 2010-03-05 4.152 1,944,149 -10,115 0.05% 8,072,401
2010-03-08 2010-03-04 4.152 1,954,264 -10,115 0.05% 8,114,400
2010-03-05 2010-03-03 4.152 1,964,379 +15,173 0.05% 8,156,399
2010-03-04 2010-03-02 4.211 1,949,206 -20,231 0.05% 8,209,019
2010-03-03 2010-03-01 4.310 1,969,437 +20,231 0.05% 8,488,921
2010-03-01 2010-02-25 3.954 1,949,206 +3,034 0.05% 7,707,999
2010-02-26 2010-02-24 3.954 1,946,172 -23,265 0.05% 7,696,001
2010-02-25 2010-02-23 3.875 1,969,437 +30,346 0.05% 7,632,241
2010-02-17 2010-02-11 3.856 1,939,091 +5,058 0.05% 7,476,300
2010-02-10 2010-02-08 3.638 1,934,033 -6,070 0.05% 7,036,158
2010-02-09 2010-02-05 3.757 1,940,103 +204,328 0.05% 7,288,402
2010-02-08 2010-02-04 3.954 1,735,775 -10,115 0.05% 6,864,001
2010-02-05 2010-02-03 3.994 1,745,890 -30,346 0.05% 6,973,040
2010-02-04 2010-02-02 3.875 1,776,236 -22,253 0.05% 6,883,521
2010-02-03 2010-02-01 3.757 1,798,489 +6,069 0.05% 6,756,399
2010-02-02 2010-01-29 3.737 1,792,420 -25,288 0.05% 6,698,160
2010-02-01 2010-01-28 3.658 1,817,708 +5,057 0.05% 6,648,899
2010-01-29 2010-01-27 3.618 1,812,651 +20,231 0.05% 6,558,722
2010-01-28 2010-01-26 3.579 1,792,420 -100,141 0.05% 6,414,640
2010-01-27 2010-01-25 4.014 1,892,561 -5,058 0.05% 7,596,260
2010-01-26 2010-01-22 4.093 1,897,619 +13,150 0.05% 7,766,642
2010-01-25 2010-01-21 4.132 1,884,469 +15,173 0.05% 7,787,341
2010-01-22 2010-01-20 4.291 1,869,296 -15,173 0.05% 8,020,320
2010-01-21 2010-01-19 4.310 1,884,469 -25,288 0.05% 8,122,681
2010-01-19 2010-01-15 4.291 1,909,757 +40,461 0.05% 8,193,921
2010-01-18 2010-01-14 4.231 1,869,296 -16,184 0.05% 7,909,440
2010-01-15 2010-01-13 4.211 1,885,480 -4,046 0.05% 7,940,639
2010-01-14 2010-01-12 4.389 1,889,526 +4,046 0.05% 8,293,918
2010-01-13 2010-01-11 4.370 1,885,480 -10,116 0.05% 8,238,879
2010-01-12 2010-01-08 4.429 1,895,596 -237,708 0.05% 8,395,522
2010-01-11 2010-01-07 4.528 2,133,304 +338,861 0.06% 9,659,222
2010-01-08 2010-01-06 4.251 1,794,443 -10,115 0.05% 7,628,199
2010-01-07 2010-01-05 4.310 1,804,558 +20,230 0.05% 7,778,238
2010-01-05 2009-12-31 4.350 1,784,328 +48,553 0.05% 7,761,600
2010-01-04 2009-12-29 4.271 1,735,775 -10,115 0.05% 7,413,121
2009-12-30 2009-12-28 4.231 1,745,890 -268,054 0.05% 7,387,280
2009-12-29 2009-12-24 4.370 2,013,944 -35,403 0.06% 8,800,221
2009-12-28 2009-12-22 4.093 2,049,347 -50,576 0.06% 8,387,639
2009-12-23 2009-12-21 4.014 2,099,923 +65,749 0.06% 8,428,559
2009-12-22 2009-12-18 4.211 2,034,174 -11,127 0.06% 8,566,859
2009-12-21 2009-12-17 4.488 2,045,301 +146,671 0.06% 9,179,880
2009-12-17 2009-12-15 4.686 1,898,630 -75,864 0.05% 8,896,980
2009-12-16 2009-12-14 5.042 1,974,494 +5,057 0.05% 9,955,198
2009-12-15 2009-12-11 5.002 1,969,437 +151,729 0.05% 9,851,821
2009-12-14 2009-12-10 4.844 1,817,708 +34,392 0.05% 8,805,299
2009-12-11 2009-12-09 5.180 1,783,316 -141,614 0.05% 9,238,118
2009-12-10 2009-12-08 5.081 1,924,930 +60,692 0.05% 9,781,421
2009-12-09 2009-12-07 4.844 1,864,238 -43,496 0.05% 9,030,699
2009-12-08 2009-12-04 4.627 1,907,734 -3,034 0.05% 8,826,481
2009-12-07 2009-12-03 4.548 1,910,768 -25,288 0.05% 8,689,398
2009-12-04 2009-12-02 4.488 1,936,056 +11,126 0.05% 8,689,558
2009-12-03 2009-12-01 4.310 1,924,930 -1,011 0.05% 8,297,081
2009-12-02 2009-11-30 4.330 1,925,941 -15,173 0.05% 8,339,519
2009-12-01 2009-11-27 4.034 1,941,114 -3,080,090 0.05% 7,829,520
2009-11-30 2009-11-26 4.370 5,021,204 -2,023 0.14% 21,940,880
2009-11-27 2009-11-25 4.429 5,023,227 -30,346 0.14% 22,247,680
2009-11-25 2009-11-23 4.567 5,053,573 +10,116 0.14% 23,081,521
2009-11-24 2009-11-20 4.607 5,043,457 +9,103 0.14% 23,234,758
2009-11-23 2009-11-19 4.548 5,034,354 +30,346 0.14% 22,894,201
2009-11-20 2009-11-18 4.565 5,004,008 -1,026,697 0.14% 22,844,256
2009-11-19 2009-11-17 4.489 6,030,705 +748,460 0.17% 27,074,374
2009-11-18 2009-11-16 4.376 5,282,245 +17,949 0.14% 23,113,862
2009-11-17 2009-11-13 4.452 5,264,296 -20,060 0.14% 23,434,201
2009-11-16 2009-11-12 4.452 5,284,356 -25,340 0.14% 23,523,499
2009-11-13 2009-11-11 4.262 5,309,696 +21,116 0.14% 22,630,501
2009-11-12 2009-11-10 4.281 5,288,580 +66,517 0.14% 22,640,682
2009-11-11 2009-11-09 4.414 5,222,063 +17,949 0.14% 23,048,359
2009-11-10 2009-11-06 4.489 5,204,114 -166,819 0.14% 23,363,459
2009-11-09 2009-11-05 4.376 5,370,933 +213,275 0.14% 23,501,940
2009-11-06 2009-11-04 4.414 5,157,658 +27,451 0.14% 22,764,098
2009-11-05 2009-11-03 3.978 5,130,207 -261,842 0.14% 20,407,799
2009-11-04 2009-11-02 4.205 5,392,049 -96,080 0.14% 22,675,078
2009-11-03 2009-10-30 3.978 5,488,129 +98,191 0.15% 21,831,601
2009-11-02 2009-10-29 3.618 5,389,938 +70,740 0.14% 19,501,101
2009-10-30 2009-10-28 3.429 5,319,198 +21,116 0.14% 18,237,559
2009-10-29 2009-10-27 3.523 5,298,082 -100,302 0.14% 18,666,961
2009-10-28 2009-10-23 3.523 5,398,384 +1,074,820 0.14% 19,020,359
2009-10-27 2009-10-22 3.618 4,323,564 +1,033,643 0.11% 15,642,899
2009-10-23 2009-10-21 3.353 3,289,921 +1,254,309 0.09% 11,030,640
2009-10-09 2009-10-07 2.557 2,035,612 -15,837 0.05% 5,205,600
2009-10-08 2009-10-06 2.519 2,051,449 +2,111 0.05% 5,168,379
2009-09-30 2009-09-28 2.387 2,049,338 +31,675 0.05% 4,891,321
2009-09-28 2009-09-24 2.500 2,017,663 -21,117 0.05% 5,045,039
2009-09-25 2009-09-23 2.614 2,038,780 +10,559 0.05% 5,329,561
2009-09-23 2009-09-21 2.671 2,028,221 -42,233 0.05% 5,417,219
2009-09-22 2009-09-18 2.709 2,070,454 +58,070 0.06% 5,608,460
2009-09-21 2009-09-17 2.766 2,012,384 -42,233 0.05% 5,565,519
2009-09-18 2009-09-16 2.728 2,054,617 +42,233 0.05% 5,604,480
2009-09-17 2009-09-15 2.633 2,012,384 +21,116 0.05% 5,298,679
2009-09-16 2009-09-14 2.804 1,991,268 -15,837 0.05% 5,582,560
2009-09-15 2009-09-11 2.841 2,007,105 +52,791 0.05% 5,703,000
2009-09-14 2009-09-10 2.804 1,954,314 +21,116 0.05% 5,478,959
2009-09-10 2009-09-08 2.822 1,933,198 -10,558 0.05% 5,456,380
2009-09-08 2009-09-04 2.860 1,943,756 +63,349 0.05% 5,559,819
2009-09-07 2009-09-03 2.822 1,880,407 -63,349 0.05% 5,307,379
2009-09-03 2009-09-01 2.747 1,943,756 -42,233 0.05% 5,338,899
2009-09-02 2009-08-31 2.538 1,985,989 +52,791 0.05% 5,041,080
2009-09-01 2009-08-28 2.614 1,933,198 +36,953 0.05% 5,053,560
2009-08-31 2009-08-27 2.709 1,896,245 +21,117 0.05% 5,136,561
2009-08-28 2009-08-26 2.728 1,875,128 -21,117 0.05% 5,114,879
2009-08-27 2009-08-25 2.747 1,896,245 +21,117 0.05% 5,208,401
2009-08-25 2009-08-21 2.709 1,875,128 +21,116 0.05% 5,079,359
2009-08-24 2009-08-20 2.785 1,854,012 -42,233 0.05% 5,162,640
2009-08-21 2009-08-19 2.709 1,896,245 +42,233 0.05% 5,136,561
2009-08-19 2009-08-17 2.822 1,854,012 -31,674 0.05% 5,232,880
2009-08-18 2009-08-14 2.993 1,885,686 +26,395 0.05% 5,643,759
2009-08-17 2009-08-13 3.050 1,859,291 -15,837 0.05% 5,670,420
2009-08-14 2009-08-12 3.031 1,875,128 +63,349 0.05% 5,683,199
2009-08-13 2009-08-11 3.050 1,811,779 +26,395 0.05% 5,525,519
2009-08-11 2009-08-07 3.050 1,785,384 +15,837 0.05% 5,445,020
2009-08-10 2009-08-06 3.182 1,769,547 -38,009 0.05% 5,631,361
2009-08-07 2009-08-05 3.182 1,807,556 +26,395 0.05% 5,752,320
2009-08-05 2009-08-03 3.239 1,781,161 +38,010 0.05% 5,769,541
2009-08-04 2009-07-31 3.182 1,743,151 -52,791 0.05% 5,547,359
2009-08-03 2009-07-30 3.144 1,795,942 +26,395 0.05% 5,647,320
2009-07-31 2009-07-29 3.201 1,769,547 -36,953 0.05% 5,664,881
2009-07-30 2009-07-28 3.315 1,806,500 -31,675 0.05% 5,988,499
2009-07-29 2009-07-27 3.220 1,838,175 +47,512 0.05% 5,919,401
2009-07-24 2009-07-22 3.050 1,790,663 +26,395 0.05% 5,461,120
2009-07-23 2009-07-21 3.088 1,764,268 -546,912 0.05% 5,447,461
2009-07-22 2009-07-20 3.144 2,311,180 -5,279 0.06% 7,267,480
2009-07-20 2009-07-16 3.012 2,316,459 +16,893 0.06% 6,976,920
2009-07-14 2009-07-10 3.012 2,299,566 +533,187 0.06% 6,926,040
2009-07-13 2009-07-09 3.031 1,766,379 +10,558 0.05% 5,353,599
2009-07-10 2009-07-08 3.107 1,755,821 -110,861 0.05% 5,454,640
2009-07-09 2009-07-07 3.220 1,866,682 +10,558 0.05% 6,011,201
2009-07-07 2009-07-03 3.277 1,856,124 +58,070 0.05% 6,082,682
2009-07-03 2009-06-30 3.258 1,798,054 -36,953 0.05% 5,858,321
2009-07-02 2009-06-29 3.391 1,835,007 +26,395 0.05% 6,222,039
2009-06-30 2009-06-26 3.372 1,808,612 +52,791 0.05% 6,098,281
2009-06-26 2009-06-24 3.182 1,755,821 -10,558 0.05% 5,587,680
2009-06-24 2009-06-22 3.069 1,766,379 -5,279 0.05% 5,420,519
2009-06-23 2009-06-19 2.993 1,771,658 +15,837 0.05% 5,302,479
2009-06-18 2009-06-16 3.107 1,755,821 +7,391 0.05% 5,454,640
2009-06-16 2009-06-12 3.391 1,748,430 +10,558 0.05% 5,928,479
2009-06-10 2009-06-08 3.334 1,737,872 +5,279 0.05% 5,793,919
2009-06-08 2009-06-04 3.334 1,732,593 -2,112 0.05% 5,776,320
2009-06-01 2009-05-27 3.144 1,734,705 -21,116 0.05% 5,454,761
2009-05-29 2009-05-26 3.107 1,755,821 -10,558 0.05% 5,454,640
2009-05-27 2009-05-25 3.050 1,766,379 -47,512 0.05% 5,387,059
2009-05-25 2009-05-21 3.035 1,813,891 -1,421,127 0.05% 5,504,472
2009-05-22 2009-05-20 3.053 3,235,018 -562,616 0.09% 9,878,030
2009-05-21 2009-05-19 2.978 3,797,634 +1,990,601 0.10% 11,309,641
2009-05-19 2009-05-15 2.827 1,807,033 -1,161,891 0.05% 5,109,001
2009-05-18 2009-05-14 2.959 2,968,924 +1,087,615 0.08% 8,785,720
2009-05-15 2009-05-13 2.827 1,881,309 +35,016 0.05% 5,319,000
2009-05-12 2009-05-08 2.676 1,846,293 +10,611 0.05% 4,941,600
2009-05-11 2009-05-07 2.639 1,835,682 -1,812,338 0.05% 4,844,000
2009-05-08 2009-05-06 2.695 3,648,020 -3,349,855 0.10% 9,832,679
2009-05-07 2009-05-05 2.563 6,997,875 +2,837,349 0.19% 17,938,400
2009-05-06 2009-05-04 2.469 4,160,526 +2,297,256 0.11% 10,273,021
2009-05-05 2009-04-30 2.394 1,863,270 -31,833 0.05% 4,460,239
2009-05-04 2009-04-29 2.262 1,895,103 +74,276 0.05% 4,286,400
2009-04-30 2009-04-28 1.998 1,820,827 -334,243 0.05% 3,637,920
2009-04-29 2009-04-27 2.149 2,155,070 -15,916 0.06% 4,630,681
2009-04-28 2009-04-24 2.111 2,170,986 -710,929 0.06% 4,583,040
2009-04-27 2009-04-23 1.998 2,881,915 -1,830,376 0.08% 5,757,920
2009-04-24 2009-04-22 1.885 4,712,291 +1,214,945 0.12% 8,881,999
2009-04-23 2009-04-21 1.828 3,497,346 +84,887 0.09% 6,394,240
2009-04-22 2009-04-20 1.941 3,412,459 +1,204,335 0.09% 6,624,960
2009-04-21 2009-04-17 1.979 2,208,124 +212,218 0.06% 4,370,100
2009-04-20 2009-04-16 1.772 1,995,906 +169,774 0.05% 3,536,279
2009-04-16 2009-04-14 1.753 1,826,132 -26,528 0.05% 3,201,059
2009-04-14 2009-04-08 1.583 1,852,660 +26,528 0.05% 2,933,281
2009-04-08 2009-04-06 1.734 1,826,132 -53,055 0.05% 3,166,639
2009-04-07 2009-04-03 1.772 1,879,187 -7,427 0.05% 3,329,481
2009-04-06 2009-04-02 1.715 1,886,614 -358,648 0.05% 3,235,959
2009-04-03 2009-04-01 1.546 2,245,262 -79,582 0.06% 3,470,240
2009-04-01 2009-03-30 1.432 2,324,844 +68,971 0.06% 3,330,321
2009-03-31 2009-03-27 1.508 2,255,873 -175,079 0.06% 3,401,600
2009-03-30 2009-03-26 1.489 2,430,952 -228,134 0.06% 3,619,779
2009-03-27 2009-03-25 1.546 2,659,086 +291,799 0.07% 4,109,839
2009-03-26 2009-03-24 1.583 2,367,287 -111,414 0.06% 3,748,080
2009-03-25 2009-03-23 1.508 2,478,701 -63,666 0.07% 3,737,599
2009-03-23 2009-03-19 1.470 2,542,367 +79,582 0.07% 3,737,761
2009-03-20 2009-03-18 1.432 2,462,785 -26,527 0.07% 3,527,920
2009-03-19 2009-03-17 1.414 2,489,312 -95,498 0.07% 3,519,000
2009-03-18 2009-03-16 1.395 2,584,810 -63,665 0.07% 3,605,280
2009-03-17 2009-03-13 1.338 2,648,475 +132,636 0.07% 3,544,319
2009-03-16 2009-03-12 1.301 2,515,839 -159,164 0.07% 3,271,979
2009-03-13 2009-03-11 1.301 2,675,003 +159,164 0.07% 3,478,980
2009-03-12 2009-03-10 1.301 2,515,839 -10,611 0.07% 3,271,979
2009-03-11 2009-03-09 1.225 2,526,450 -37,138 0.07% 3,095,300
2009-03-09 2009-03-05 1.282 2,563,588 +63,665 0.07% 3,285,759
2009-03-06 2009-03-04 1.319 2,499,923 +63,665 0.07% 3,298,400
2009-03-05 2009-03-03 1.206 2,436,258 -15,916 0.06% 2,938,880
2009-03-03 2009-02-27 1.244 2,452,174 -10,611 0.06% 3,050,520
2009-03-02 2009-02-26 1.319 2,462,785 -10,611 0.07% 3,249,400
2009-02-27 2009-02-25 1.376 2,473,396 -15,916 0.07% 3,403,260
2009-02-20 2009-02-18 1.414 2,489,312 -5,306 0.07% 3,519,000
2009-02-19 2009-02-17 1.376 2,494,618 -26,527 0.07% 3,432,460
2009-02-18 2009-02-16 1.451 2,521,145 -2,074,427 0.07% 3,659,040
2009-02-16 2009-02-12 1.414 4,595,572 +37,138 0.12% 6,496,500
2009-02-13 2009-02-11 1.451 4,558,434 +13,794 0.12% 6,615,840
2009-02-12 2009-02-10 1.470 4,544,640 -53,054 0.12% 6,681,481
2009-02-11 2009-02-09 1.508 4,597,694 +817,038 0.12% 6,932,800
2009-02-10 2009-02-06 1.527 3,780,656 +1,061,088 0.10% 5,772,060
2009-02-09 2009-02-05 1.451 2,719,568 +127,330 0.07% 3,947,020
2009-02-06 2009-02-04 1.414 2,592,238 +79,582 0.07% 3,664,500
2009-02-05 2009-02-03 1.376 2,512,656 -31,833 0.07% 3,457,280
2009-02-04 2009-02-02 1.376 2,544,489 -42,443 0.07% 3,501,080
2009-02-03 2009-01-30 1.451 2,586,932 +95,498 0.07% 3,754,519
2009-02-02 2009-01-29 1.376 2,491,434 -53,055 0.07% 3,428,079
2009-01-30 2009-01-23 1.319 2,544,489 +26,527 0.07% 3,357,200
2009-01-23 2009-01-21 1.338 2,517,962 +87,010 0.07% 3,369,660
2009-01-22 2009-01-20 1.357 2,430,952 +26,527 0.06% 3,299,039
2009-01-21 2009-01-19 1.395 2,404,425 -53,055 0.06% 3,353,680
2009-01-20 2009-01-16 1.414 2,457,480 +5,306 0.06% 3,474,001
2009-01-19 2009-01-15 1.319 2,452,174 +37,138 0.06% 3,235,400
2009-01-15 2009-01-13 1.357 2,415,036 +19,099 0.06% 3,277,440
2009-01-14 2009-01-12 1.395 2,395,937 -77,459 0.06% 3,341,841
2009-01-13 2009-01-09 1.527 2,473,396 +100,803 0.07% 3,776,220
2009-01-12 2009-01-08 1.527 2,372,593 -37,138 0.06% 3,622,321
2009-01-09 2009-01-07 1.583 2,409,731 +61,543 0.06% 3,815,281
2009-01-08 2009-01-06 1.621 2,348,188 -378,808 0.06% 3,806,361
2009-01-07 2009-01-05 1.527 2,726,996 -112,475 0.07% 4,163,400
2009-01-06 2009-01-02 1.508 2,839,471 +15,916 0.08% 4,281,600
2009-01-05 2008-12-31 1.414 2,823,555 +410,641 0.07% 3,991,500
2009-01-02 2008-12-29 1.489 2,412,914 -747,006 0.06% 3,592,920
2008-12-30 2008-12-24 1.451 3,159,920 +482,795 0.08% 4,586,120
2008-12-29 2008-12-22 1.414 2,677,125 -116,719 0.07% 3,784,500
2008-12-23 2008-12-19 1.527 2,793,844 +51,993 0.07% 4,265,459
2008-12-22 2008-12-18 1.508 2,741,851 +298,166 0.07% 4,134,400
2008-12-19 2008-12-17 1.376 2,443,685 +127,330 0.06% 3,362,379
2008-12-18 2008-12-16 1.263 2,316,355 +39,260 0.06% 2,925,220
2008-12-17 2008-12-15 1.206 2,277,095 -122,025 0.06% 2,746,880
2008-12-16 2008-12-12 1.131 2,399,120 +74,276 0.06% 2,713,200
2008-12-12 2008-12-10 1.244 2,324,844 -302,410 0.06% 2,892,120
2008-12-11 2008-12-09 1.150 2,627,254 -18,038 0.07% 3,020,720
2008-12-10 2008-12-08 1.206 2,645,292 +74,276 0.07% 3,191,040
2008-12-09 2008-12-05 1.112 2,571,016 +106,109 0.07% 2,859,140
2008-12-08 2008-12-04 0.999 2,464,907 -127,331 0.07% 2,462,380
2008-12-05 2008-12-03 1.018 2,592,238 +42,444 0.07% 2,638,440
2008-12-04 2008-12-02 0.942 2,549,794 -31,833 0.07% 2,403,000
2008-12-03 2008-12-01 1.018 2,581,627 +95,498 0.07% 2,627,640
2008-12-02 2008-11-28 0.895 2,486,129 +53,054 0.07% 2,225,850
2008-12-01 2008-11-27 0.886 2,433,075 -74,276 0.06% 2,155,420
2008-11-28 2008-11-26 0.829 2,507,351 -456,268 0.07% 2,079,440
2008-11-27 2008-11-25 0.754 2,963,619 +509,323 0.08% 2,234,400
2008-11-26 2008-11-24 0.848 2,454,296 +37,138 0.06% 2,081,700
2008-11-25 2008-11-21 0.895 2,417,158 +79,581 0.06% 2,164,100
2008-11-24 2008-11-20 0.905 2,337,577 +10,611 0.06% 2,114,880
2008-11-21 2008-11-19 0.980 2,326,966 +74,276 0.06% 2,280,720
2008-11-20 2008-11-18 0.980 2,252,690 -53,054 0.06% 2,207,920
2008-11-19 2008-11-17 1.074 2,305,744 +106,109 0.06% 2,477,220
2008-11-18 2008-11-14 1.112 2,199,635 -84,887 0.06% 2,446,140
2008-11-17 2008-11-13 1.074 2,284,522 -5,306 0.06% 2,454,420
2008-11-14 2008-11-12 1.131 2,289,828 +5,306 0.06% 2,589,600
2008-11-13 2008-11-11 1.187 2,284,522 +84,887 0.06% 2,712,780
2008-11-12 2008-11-10 1.263 2,199,635 -68,971 0.06% 2,777,820
2008-11-11 2008-11-07 1.150 2,268,606 +53,054 0.06% 2,608,360
2008-11-10 2008-11-06 1.150 2,215,552 -26,527 0.06% 2,547,360
2008-11-07 2008-11-05 1.225 2,242,079 +53,055 0.06% 2,746,900
2008-11-06 2008-11-04 1.169 2,189,024 -10,611 0.06% 2,558,120
2008-11-05 2008-11-03 1.093 2,199,635 -10,611 0.06% 2,404,680
2008-10-31 2008-10-29 0.931 2,210,246 -10,611 0.06% 2,058,004
2008-10-30 2008-10-28 0.895 2,220,857 -116,887 0.06% 1,988,350
2008-10-28 2008-10-24 0.931 2,337,744 +11,169 0.06% 2,176,720
2008-10-24 2008-10-22 1.021 2,326,575 -109,459 0.06% 2,374,620
2008-10-22 2008-10-20 1.110 2,436,034 +55,846 0.06% 2,704,439
2008-10-21 2008-10-17 1.092 2,380,188 +33,508 0.06% 2,599,820
2008-10-20 2008-10-16 1.164 2,346,680 -11,169 0.06% 2,731,300
2008-10-16 2008-10-14 1.253 2,357,849 -44,677 0.06% 2,955,400
2008-10-15 2008-10-13 1.182 2,402,526 +55,846 0.06% 2,839,319
2008-10-09 2008-10-06 1.307 2,346,680 -22,338 0.06% 3,067,460
2008-10-08 2008-10-03 1.397 2,369,018 +67,016 0.06% 3,308,759
2008-10-06 2008-10-02 1.415 2,302,002 +22,338 0.06% 3,256,380
2008-09-24 2008-09-22 1.540 2,279,664 -11,169 0.06% 3,510,521
2008-09-16 2008-09-11 1.504 2,290,833 +27,923 0.06% 3,445,680
2008-09-12 2008-09-10 1.594 2,262,910 -83,770 0.06% 3,606,281
2008-09-11 2008-09-09 1.612 2,346,680 +27,924 0.06% 3,781,800
2008-09-10 2008-09-08 1.594 2,318,756 +67,016 0.06% 3,695,279
2008-09-08 2008-09-04 1.791 2,251,740 -217,803 0.06% 4,032,000
2008-09-04 2008-09-02 1.826 2,469,543 +11,170 0.06% 4,510,441
2008-08-26 2008-08-21 1.880 2,458,373 -5,585 0.06% 4,622,100
2008-08-18 2008-08-14 1.844 2,463,958 +11,170 0.06% 4,544,360
2008-08-14 2008-08-12 1.862 2,452,788 -14,521 0.06% 4,567,679
2008-08-11 2008-08-07 1.934 2,467,309 -139,616 0.06% 4,771,441
2008-08-05 2008-08-01 2.059 2,606,925 +139,616 0.07% 5,368,199
2008-08-04 2008-07-31 2.059 2,467,309 +27,924 0.06% 5,080,701
2008-08-01 2008-07-30 2.149 2,439,385 -27,924 0.06% 5,241,599
2008-07-28 2008-07-24 2.202 2,467,309 -240,141 0.06% 5,434,141
2008-07-25 2008-07-23 2.185 2,707,450 -497,036 0.07% 5,914,561
2008-07-24 2008-07-22 2.059 3,204,486 -61,431 0.08% 6,598,701
2008-07-23 2008-07-21 2.077 3,265,917 -446,774 0.08% 6,783,680
2008-07-21 2008-07-17 2.023 3,712,691 -913,652 0.09% 7,512,240
2008-07-17 2008-07-15 1.970 4,626,343 +980,668 0.12% 9,112,399
2008-07-16 2008-07-14 2.113 3,645,675 +368,589 0.09% 7,703,041
2008-07-15 2008-07-11 2.256 3,277,086 +781,854 0.08% 7,393,679
2008-07-14 2008-07-10 2.185 2,495,232 +83,770 0.06% 5,450,960
2008-07-11 2008-07-09 2.095 2,411,462 -311,625 0.06% 5,052,060
2008-07-10 2008-07-08 2.023 2,723,087 -18,988 0.07% 5,509,881
2008-07-09 2008-07-07 2.059 2,742,075 +319,444 0.07% 5,646,501
2008-07-04 2008-07-02 1.970 2,422,631 +8,935 0.06% 4,771,799
2008-07-02 2008-06-27 2.095 2,413,696 -27,923 0.06% 5,056,740
2008-06-23 2008-06-19 2.292 2,441,619 +27,923 0.06% 5,596,160
2008-06-13 2008-06-11 2.453 2,413,696 -33,508 0.06% 5,921,141
2008-06-12 2008-06-10 2.561 2,447,204 +22,339 0.06% 6,266,260
2008-06-11 2008-06-06 2.704 2,424,865 +33,508 0.06% 6,556,420
2008-06-06 2008-06-04 2.740 2,391,357 +33,508 0.06% 6,551,460
2008-06-04 2008-06-02 2.811 2,357,849 +11,169 0.06% 6,628,540
2008-06-02 2008-05-29 2.758 2,346,680 -16,754 0.06% 6,471,081
2008-05-30 2008-05-28 2.722 2,363,434 +16,754 0.06% 6,432,641
2008-05-29 2008-05-27 2.740 2,346,680 +5,585 0.06% 6,429,061
2008-05-28 2008-05-26 2.722 2,341,095 +5,585 0.06% 6,371,840
2008-05-27 2008-05-23 2.758 2,335,510 -5,585 0.06% 6,440,279
2008-05-23 2008-05-21 2.837 2,341,095 -128,430 0.06% 6,642,330
2008-05-22 2008-05-20 2.820 2,469,525 +90,792 0.06% 6,963,201
2008-05-15 2008-05-13 2.978 2,378,733 -38,587 0.06% 7,084,479
2008-05-14 2008-05-09 3.031 2,417,320 +21,563 0.06% 7,327,201
2008-05-13 2008-05-08 2.996 2,395,757 +11,349 0.06% 7,177,401
2008-05-09 2008-05-07 3.066 2,384,408 -28,372 0.06% 7,311,481
2008-05-07 2008-05-05 3.119 2,412,780 -85,117 0.06% 7,526,040
2008-05-06 2008-05-02 3.154 2,497,897 +107,815 0.06% 7,879,580
2008-05-05 2008-04-30 3.066 2,390,082 -107,815 0.06% 7,328,880
2008-05-02 2008-04-29 3.119 2,497,897 +119,164 0.06% 7,791,540
2008-04-28 2008-04-24 3.066 2,378,733 +11,349 0.06% 7,294,079
2008-04-25 2008-04-23 3.066 2,367,384 +28,372 0.06% 7,259,279
2008-04-24 2008-04-22 2.925 2,339,012 -28,372 0.06% 6,842,520
2008-04-21 2008-04-17 2.855 2,367,384 +28,372 0.06% 6,758,639
2008-04-10 2008-04-08 2.925 2,339,012 -56,745 0.06% 6,842,520
2008-04-08 2008-04-03 3.014 2,395,757 -5,674 0.06% 7,219,621
2008-04-07 2008-04-02 2.908 2,401,431 +56,745 0.06% 6,982,800
2008-04-02 2008-03-31 2.837 2,344,686 -22,698 0.06% 6,652,519
2008-04-01 2008-03-28 2.873 2,367,384 +28,372 0.06% 6,800,359
2008-03-28 2008-03-26 2.749 2,339,012 -11,349 0.06% 6,430,320
2008-03-26 2008-03-20 2.467 2,350,361 +11,349 0.06% 5,798,800
2008-03-25 2008-03-19 2.661 2,339,012 -22,698 0.06% 6,224,220
2008-03-10 2008-03-06 3.172 2,361,710 +2,270 0.06% 7,491,601
2008-03-07 2008-03-05 3.190 2,359,440 -17,023 0.06% 7,525,980
2008-03-04 2008-02-29 3.295 2,376,463 -22,698 0.06% 7,831,559
2008-03-03 2008-02-28 3.401 2,399,161 +45,395 0.06% 8,160,039
2008-02-29 2008-02-27 3.260 2,353,766 +28,373 0.06% 7,673,801
2008-02-27 2008-02-25 3.154 2,325,393 -28,373 0.06% 7,335,419
2008-02-26 2008-02-22 3.207 2,353,766 -17,023 0.06% 7,549,361
2008-02-25 2008-02-21 3.260 2,370,789 -34,047 0.06% 7,729,300
2008-02-21 2008-02-19 3.348 2,404,836 +45,396 0.06% 8,052,201
2008-02-19 2008-02-15 3.366 2,359,440 +11,349 0.06% 7,941,780
2008-02-18 2008-02-14 3.348 2,348,091 -255,351 0.06% 7,862,200
2008-02-15 2008-02-13 3.331 2,603,442 +278,049 0.06% 8,671,321
2008-02-12 2008-02-06 3.066 2,325,393 -5,675 0.06% 7,130,519
2008-02-11 2008-02-04 3.154 2,331,068 -22,698 0.06% 7,353,321
2008-02-04 2008-01-31 2.749 2,353,766 -113,489 0.06% 6,470,881
2008-02-01 2008-01-30 2.943 2,467,255 -22,698 0.06% 7,261,161
2008-01-31 2008-01-29 2.996 2,489,953 +11,349 0.06% 7,459,601
2008-01-30 2008-01-28 2.978 2,478,604 -22,698 0.06% 7,381,921
2008-01-29 2008-01-25 3.172 2,501,302 +147,536 0.06% 7,934,401
2008-01-28 2008-01-24 3.014 2,353,766 +55,610 0.06% 7,093,081
2008-01-25 2008-01-23 2.943 2,298,156 +51,070 0.06% 6,763,500
2008-01-24 2008-01-22 2.802 2,247,086 -39,721 0.06% 6,296,401
2008-01-23 2008-01-21 3.172 2,286,807 -87,387 0.06% 7,254,000
2008-01-22 2008-01-18 3.507 2,374,194 -22,697 0.06% 8,326,161
2008-01-21 2008-01-17 3.613 2,396,891 -96,466 0.06% 8,659,198
2008-01-18 2008-01-16 3.613 2,493,357 +54,475 0.06% 9,007,699
2008-01-17 2008-01-15 3.824 2,438,882 -90,792 0.06% 9,326,658
2008-01-16 2008-01-14 3.930 2,529,674 -22,698 0.06% 9,941,341
2008-01-15 2008-01-11 4.053 2,552,372 -11,349 0.06% 10,345,401
2008-01-14 2008-01-10 4.018 2,563,721 +4,540 0.06% 10,301,042
2008-01-11 2008-01-09 3.912 2,559,181 -5,674 0.06% 10,012,200
2008-01-10 2008-01-08 3.948 2,564,855 -5,675 0.06% 10,124,798
2008-01-09 2008-01-07 4.071 2,570,530 -29,507 0.06% 10,464,300
2008-01-08 2008-01-04 4.177 2,600,037 +72,633 0.06% 10,859,340
2008-01-02 2007-12-27 4.106 2,527,404 -40,856 0.06% 10,377,820
2007-12-28 2007-12-24 4.353 2,568,260 +36,316 0.06% 11,179,219
2007-12-27 2007-12-20 3.948 2,531,944 +7,945 0.06% 9,994,882
2007-12-21 2007-12-19 3.771 2,523,999 +49,935 0.06% 9,518,719
2007-12-18 2007-12-14 3.877 2,474,064 +5,674 0.06% 9,592,000
2007-12-12 2007-12-10 4.353 2,468,390 +17,024 0.06% 10,744,501
2007-12-11 2007-12-07 4.459 2,451,366 -14,754 0.06% 10,929,599
2007-12-10 2007-12-06 4.511 2,466,120 -45,396 0.06% 11,125,761
2007-12-07 2007-12-05 4.582 2,511,516 +28,373 0.06% 11,507,602
2007-12-06 2007-12-04 4.547 2,483,143 -5,675 0.06% 11,290,079
2007-12-05 2007-12-03 4.617 2,488,818 -44,261 0.06% 11,491,321
2007-12-04 2007-11-30 4.476 2,533,079 +37,452 0.06% 11,338,562
2007-12-03 2007-11-29 4.282 2,495,627 +34,047 0.06% 10,687,140
2007-11-30 2007-11-28 4.106 2,461,580 -28,373 0.06% 10,107,539
2007-11-29 2007-11-27 4.159 2,489,953 +51,071 0.06% 10,355,682
2007-11-28 2007-11-26 4.265 2,438,882 +34,046 0.06% 10,401,158
2007-11-27 2007-11-23 3.912 2,404,836 -5,674 0.06% 9,408,361
2007-11-26 2007-11-22 4.106 2,410,510 +11,349 0.06% 9,897,839
2007-11-23 2007-11-21 4.335 2,399,161 -5,675 0.06% 10,400,879
2007-11-22 2007-11-20 4.529 2,404,836 +5,675 0.06% 10,891,661
2007-11-20 2007-11-16 4.776 2,399,161 +17,023 0.06% 11,457,879
2007-11-19 2007-11-15 5.146 2,382,138 -20,428 0.06% 12,258,161
2007-11-16 2007-11-14 5.199 2,402,566 -17,023 0.06% 12,490,300
2007-11-15 2007-11-13 5.040 2,419,589 +10,214 0.06% 12,195,038
2007-11-14 2007-11-12 5.234 2,409,375 +39,721 0.06% 12,610,618
2007-11-13 2007-11-09 5.357 2,369,654 -5,675 0.06% 12,695,040
2007-11-12 2007-11-08 5.463 2,375,329 -5,674 0.06% 12,976,603
2007-11-09 2007-11-07 5.639 2,381,003 +22,698 0.06% 13,427,200
2007-11-08 2007-11-06 5.498 2,358,305 -56,745 0.06% 12,966,719
2007-11-07 2007-11-05 5.287 2,415,050 -18,158 0.06% 12,768,001
2007-11-06 2007-11-02 5.639 2,433,208 -45,396 0.06% 13,721,600
2007-11-05 2007-11-01 5.745 2,478,604 -5,674 0.06% 14,239,682
2007-11-02 2007-10-31 5.745 2,484,278 +170,234 0.06% 14,272,279
2007-11-01 2007-10-30 5.675 2,314,044 -5,675 0.06% 13,131,158
2007-10-31 2007-10-29 5.833 2,319,719 -62,419 0.06% 13,531,281
2007-10-30 2007-10-26 5.833 2,382,138 +38,586 0.06% 13,895,381
2007-10-29 2007-10-25 5.639 2,343,552 +51,071 0.06% 13,216,002
2007-10-26 2007-10-24 5.657 2,292,481 -66,959 0.06% 12,968,398
2007-10-25 2007-10-23 5.692 2,359,440 +62,419 0.06% 13,430,340
2007-10-24 2007-10-22 5.569 2,297,021 +56,745 0.06% 12,791,680
2007-10-23 2007-10-18 5.886 2,240,276 +51,070 0.06% 13,186,318
2007-10-22 2007-10-17 5.816 2,189,206 +103,275 0.05% 12,731,398
2007-10-18 2007-10-16 5.705 2,085,931 -177,043 0.05% 11,899,211
2007-10-17 2007-10-15 5.757 2,262,974 +106,217 0.06% 13,027,950
2007-10-16 2007-10-12 5.914 2,156,757 -282,310 0.05% 12,756,119
2007-10-15 2007-10-11 5.407 2,439,067 +299,454 0.06% 13,188,119
2007-10-12 2007-10-10 4.847 2,139,613 +137,155 0.05% 10,370,881
2007-10-11 2007-10-09 4.830 2,002,458 -13,716 0.05% 9,671,039
2007-10-10 2007-10-08 4.620 2,016,174 +9,144 0.05% 9,313,921
2007-10-09 2007-10-05 4.847 2,007,030 -48,004 0.05% 9,728,240
2007-10-08 2007-10-04 4.637 2,055,034 -70,863 0.05% 9,529,399
2007-10-05 2007-10-03 4.707 2,125,897 -400,035 0.05% 10,006,798
2007-10-04 2007-10-02 4.567 2,525,932 +11,430 0.06% 11,536,201
2007-10-03 2007-09-28 4.252 2,514,502 +28,574 0.06% 10,691,999
2007-10-02 2007-09-27 4.270 2,485,928 +165,728 0.06% 10,613,998
2007-09-28 2007-09-25 4.287 2,320,200 +147,441 0.06% 9,947,001
2007-09-27 2007-09-24 4.725 2,172,759 +274,310 0.05% 10,265,402
2007-09-25 2007-09-21 4.760 1,898,449 -11,430 0.05% 9,035,839
2007-09-24 2007-09-20 4.655 1,909,879 +2,286 0.05% 8,889,721
2007-09-21 2007-09-19 4.760 1,907,593 -3,408,293 0.05% 9,079,360
2007-09-20 2007-09-18 4.830 5,315,886 +3,188,846 0.13% 25,673,518
2007-09-19 2007-09-17 4.742 2,127,040 +25,145 0.05% 10,086,618
2007-09-18 2007-09-14 4.357 2,101,895 -242,307 0.05% 9,158,218
2007-09-17 2007-09-13 4.550 2,344,202 -22,859 0.06% 10,665,200
2007-09-14 2007-09-12 4.077 2,367,061 +154,299 0.06% 9,650,860
2007-09-13 2007-09-11 4.007 2,212,762 +857,217 0.05% 8,866,880
2007-09-12 2007-09-10 3.937 1,355,545 -9,144 0.03% 5,336,999
2007-09-11 2007-09-07 3.920 1,364,689 -22,859 0.03% 5,349,120
2007-09-07 2007-09-05 3.815 1,387,548 -34,289 0.03% 5,293,040
2007-09-06 2007-09-04 3.832 1,421,837 -26,288 0.03% 5,448,721
2007-09-05 2007-09-03 3.990 1,448,125 +32,003 0.04% 5,777,521
2007-09-04 2007-08-31 3.780 1,416,122 +105,152 0.03% 5,352,480
2007-09-03 2007-08-30 3.710 1,310,970 +11,429 0.03% 4,863,280
2007-08-31 2007-08-29 3.710 1,299,541 +37,718 0.03% 4,820,882
2007-08-30 2007-08-28 3.867 1,261,823 +9,144 0.03% 4,879,680
2007-08-29 2007-08-27 4.060 1,252,679 +205,732 0.03% 5,085,439
2007-08-28 2007-08-24 3.815 1,046,947 +57,147 0.03% 3,993,759
2007-08-27 2007-08-23 3.727 989,800 +9,144 0.03% 3,689,162
2007-08-24 2007-08-22 3.657 980,656 -5,715 0.03% 3,586,440
2007-08-23 2007-08-21 3.570 986,371 +19,431 0.03% 3,521,041
2007-08-22 2007-08-20 3.692 966,940 -34,289 0.02% 3,570,118
2007-08-21 2007-08-17 3.360 1,001,229 -51,433 0.03% 3,363,840
2007-08-20 2007-08-16 3.447 1,052,662 -28,574 0.03% 3,628,740
2007-08-17 2007-08-15 3.675 1,081,236 -26,288 0.03% 3,973,200
2007-08-16 2007-08-14 3.920 1,107,524 +11,430 0.03% 4,341,120
2007-08-15 2007-08-13 3.972 1,096,094 +68,577 0.03% 4,353,858
2007-08-14 2007-08-10 3.937 1,027,517 -77,721 0.03% 4,045,500
2007-08-13 2007-08-09 4.112 1,105,238 +5,715 0.03% 4,544,900
2007-08-10 2007-08-08 4.235 1,099,523 +62,862 0.03% 4,656,079
2007-08-09 2007-08-07 4.200 1,036,661 -68,577 0.03% 4,353,601
2007-08-08 2007-08-06 4.235 1,105,238 -11,430 0.03% 4,680,280
2007-08-07 2007-08-03 4.410 1,116,668 +102,866 0.03% 4,924,082
2007-08-06 2007-08-02 4.182 1,013,802 -11,429 0.03% 4,239,862
2007-08-02 2007-07-31 4.357 1,025,231 +45,718 0.03% 4,467,059
2007-08-01 2007-07-30 4.340 979,513 -22,859 0.03% 4,250,720
2007-07-31 2007-07-27 4.060 1,002,372 -126,868 0.03% 4,069,280
2007-07-30 2007-07-26 4.252 1,129,240 +172,586 0.03% 4,801,679
2007-07-27 2007-07-25 4.270 956,654 +108,581 0.02% 4,084,561
2007-07-26 2007-07-24 4.445 848,073 +123,439 0.02% 3,769,360
2007-07-25 2007-07-23 4.427 724,634 -457,182 0.02% 3,208,041
2007-07-24 2007-07-20 4.095 1,181,816 +235,449 0.03% 4,839,120
2007-07-23 2007-07-19 3.937 946,367 -691,488 0.02% 3,725,999
2007-07-20 2007-07-18 3.920 1,637,855 -3,429 0.04% 6,419,839
2007-07-19 2007-07-17 4.025 1,641,284 -355,459 0.04% 6,605,599
2007-07-18 2007-07-16 3.850 1,996,743 +28,573 0.05% 7,686,798
2007-07-17 2007-07-13 3.990 1,968,170 -485,756 0.05% 7,852,322
2007-07-13 2007-07-11 4.025 2,453,926 -62,862 0.06% 9,876,201
2007-07-12 2007-07-10 4.112 2,516,788 -131,440 0.06% 10,349,399
2007-07-09 2007-07-05 4.112 2,648,228 +1,405,835 0.07% 10,889,899
2007-07-06 2007-07-04 3.797 1,242,393 +34,289 0.03% 4,717,581
2007-07-05 2007-07-03 3.500 1,208,104 -11,430 0.03% 4,228,000
2007-07-04 2007-06-29 3.482 1,219,534 +51,433 0.03% 4,246,661
2007-06-28 2007-06-26 3.587 1,168,101 -85,721 0.03% 4,190,201
2007-06-27 2007-06-25 3.605 1,253,822 -97,152 0.03% 4,519,639
2007-06-26 2007-06-22 3.605 1,350,974 0.03% 4,869,842

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top