History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 12,480 | +0 | 0.00% | 63,898 |
| 2025-10-13 | 2025-10-09 | 5.030 | 12,480 | +0 | 0.00% | 62,774 |
| 2025-10-10 | 2025-10-08 | 4.960 | 12,480 | +0 | 0.00% | 61,901 |
| 2025-10-09 | 2025-10-06 | 5.030 | 12,480 | +0 | 0.00% | 62,774 |
| 2025-10-08 | 2025-10-03 | 5.030 | 12,480 | +0 | 0.00% | 62,774 |
| 2025-10-06 | 2025-10-02 | 5.080 | 12,480 | +0 | 0.00% | 63,398 |
| 2025-10-03 | 2025-09-30 | 5.210 | 12,480 | +0 | 0.00% | 65,021 |
| 2025-10-02 | 2025-09-29 | 5.150 | 12,480 | +0 | 0.00% | 64,272 |
| 2025-09-30 | 2025-09-26 | 5.060 | 12,480 | +0 | 0.00% | 63,149 |
| 2025-09-29 | 2025-09-25 | 5.040 | 12,480 | +0 | 0.00% | 62,899 |
| 2025-09-26 | 2025-09-24 | 5.140 | 12,480 | +0 | 0.00% | 64,147 |
| 2025-09-25 | 2025-09-23 | 5.100 | 12,480 | +0 | 0.00% | 63,648 |
| 2025-09-24 | 2025-09-22 | 5.330 | 12,480 | +0 | 0.00% | 66,518 |
| 2025-09-23 | 2025-09-19 | 5.290 | 12,480 | +0 | 0.00% | 66,019 |
| 2025-09-22 | 2025-09-18 | 5.230 | 12,480 | +0 | 0.00% | 65,270 |
| 2025-09-19 | 2025-09-17 | 5.390 | 12,480 | +0 | 0.00% | 67,267 |
| 2025-09-18 | 2025-09-16 | 5.310 | 12,480 | +0 | 0.00% | 66,269 |
| 2025-09-17 | 2025-09-15 | 5.300 | 12,480 | +0 | 0.00% | 66,144 |
| 2025-09-16 | 2025-09-12 | 5.350 | 12,480 | +0 | 0.00% | 66,768 |
| 2025-09-15 | 2025-09-11 | 5.180 | 12,480 | +0 | 0.00% | 64,646 |
| 2025-09-12 | 2025-09-10 | 5.170 | 12,480 | +0 | 0.00% | 64,522 |
| 2025-09-11 | 2025-09-09 | 5.040 | 12,480 | +0 | 0.00% | 62,899 |
| 2025-09-10 | 2025-09-08 | 4.880 | 12,480 | +0 | 0.00% | 60,902 |
| 2025-09-09 | 2025-09-05 | 4.740 | 12,480 | +0 | 0.00% | 59,155 |
| 2025-09-08 | 2025-09-04 | 4.690 | 12,480 | +0 | 0.00% | 58,531 |
| 2025-09-05 | 2025-09-03 | 4.760 | 12,480 | +0 | 0.00% | 59,405 |
| 2025-09-04 | 2025-09-02 | 4.880 | 12,480 | +0 | 0.00% | 60,902 |
| 2025-09-03 | 2025-09-01 | 4.980 | 12,480 | +0 | 0.00% | 62,150 |
| 2025-09-02 | 2025-08-29 | 4.940 | 12,480 | +0 | 0.00% | 61,651 |
| 2025-09-01 | 2025-08-28 | 4.970 | 12,480 | +0 | 0.00% | 62,026 |
| 2025-08-29 | 2025-08-27 | 4.950 | 12,480 | +0 | 0.00% | 61,776 |
| 2025-08-28 | 2025-08-26 | 4.930 | 12,480 | +0 | 0.00% | 61,526 |
| 2025-08-27 | 2025-08-25 | 5.120 | 12,480 | +0 | 0.00% | 63,898 |
| 2025-08-26 | 2025-08-22 | 4.910 | 12,480 | +0 | 0.00% | 61,277 |
| 2025-08-25 | 2025-08-21 | 4.980 | 12,480 | +0 | 0.00% | 62,150 |
| 2025-08-22 | 2025-08-20 | 4.980 | 12,480 | +0 | 0.00% | 62,150 |
| 2025-08-21 | 2025-08-19 | 5.000 | 12,480 | +0 | 0.00% | 62,400 |
| 2025-08-20 | 2025-08-18 | 5.030 | 12,480 | +0 | 0.00% | 62,774 |
| 2025-08-19 | 2025-08-15 | 5.060 | 12,480 | +0 | 0.00% | 63,149 |
| 2025-08-18 | 2025-08-14 | 4.870 | 12,480 | +0 | 0.00% | 60,778 |
| 2025-08-15 | 2025-08-13 | 4.850 | 12,480 | +0 | 0.00% | 60,528 |
| 2025-08-14 | 2025-08-12 | 4.860 | 12,480 | +0 | 0.00% | 60,653 |
| 2025-08-13 | 2025-08-11 | 4.840 | 12,480 | +0 | 0.00% | 60,403 |
| 2025-08-12 | 2025-08-08 | 4.790 | 12,480 | +0 | 0.00% | 59,779 |
| 2025-08-11 | 2025-08-07 | 4.750 | 12,480 | +0 | 0.00% | 59,280 |
| 2025-08-08 | 2025-08-06 | 4.610 | 12,480 | +0 | 0.00% | 57,533 |
| 2025-08-07 | 2025-08-05 | 4.610 | 12,480 | +0 | 0.00% | 57,533 |
| 2025-08-06 | 2025-08-04 | 4.560 | 12,480 | +0 | 0.00% | 56,909 |
| 2025-08-05 | 2025-08-01 | 4.550 | 12,480 | +0 | 0.00% | 56,784 |
| 2025-08-04 | 2025-07-31 | 4.620 | 12,480 | +0 | 0.00% | 57,658 |
| 2025-08-01 | 2025-07-30 | 4.810 | 12,480 | +0 | 0.00% | 60,029 |
| 2025-07-31 | 2025-07-29 | 4.870 | 12,480 | +0 | 0.00% | 60,778 |
| 2025-07-30 | 2025-07-28 | 4.890 | 12,480 | +0 | 0.00% | 61,027 |
| 2025-07-29 | 2025-07-25 | 4.870 | 12,480 | +0 | 0.00% | 60,778 |
| 2025-07-28 | 2025-07-24 | 4.890 | 12,480 | +0 | 0.00% | 61,027 |
| 2025-07-25 | 2025-07-23 | 4.770 | 12,480 | +0 | 0.00% | 59,530 |
| 2025-07-24 | 2025-07-22 | 4.780 | 12,480 | +0 | 0.00% | 59,654 |
| 2025-07-23 | 2025-07-21 | 4.680 | 12,480 | +0 | 0.00% | 58,406 |
| 2025-07-22 | 2025-07-18 | 4.610 | 12,480 | +0 | 0.00% | 57,533 |
| 2025-07-21 | 2025-07-17 | 4.670 | 12,480 | +0 | 0.00% | 58,282 |
| 2025-07-18 | 2025-07-16 | 4.670 | 12,480 | +0 | 0.00% | 58,282 |
| 2025-07-17 | 2025-07-15 | 4.760 | 12,480 | +0 | 0.00% | 59,405 |
| 2025-07-16 | 2025-07-14 | 4.880 | 12,480 | +0 | 0.00% | 60,902 |
| 2025-07-15 | 2025-07-11 | 4.800 | 12,480 | +0 | 0.00% | 59,904 |
| 2025-07-14 | 2025-07-10 | 4.830 | 12,480 | +0 | 0.00% | 60,278 |
| 2025-07-11 | 2025-07-09 | 4.490 | 12,480 | +0 | 0.00% | 56,035 |
| 2025-07-10 | 2025-07-08 | 4.450 | 12,480 | +0 | 0.00% | 55,536 |
| 2025-07-09 | 2025-07-07 | 4.460 | 12,480 | +0 | 0.00% | 55,661 |
| 2025-07-08 | 2025-07-04 | 4.430 | 12,480 | +0 | 0.00% | 55,286 |
| 2025-07-07 | 2025-07-03 | 4.480 | 12,480 | +0 | 0.00% | 55,910 |
| 2025-07-04 | 2025-07-02 | 4.490 | 12,480 | +0 | 0.00% | 56,035 |
| 2025-07-03 | 2025-06-30 | 4.300 | 12,480 | +0 | 0.00% | 53,664 |
| 2025-07-02 | 2025-06-27 | 4.380 | 12,480 | +0 | 0.00% | 54,662 |
| 2025-06-30 | 2025-06-26 | 4.390 | 12,480 | +0 | 0.00% | 54,787 |
| 2025-06-27 | 2025-06-25 | 4.360 | 12,480 | +0 | 0.00% | 54,413 |
| 2025-06-26 | 2025-06-24 | 4.280 | 12,480 | +0 | 0.00% | 53,414 |
| 2025-06-25 | 2025-06-23 | 4.200 | 12,480 | +0 | 0.00% | 52,416 |
| 2025-06-24 | 2025-06-20 | 4.170 | 12,480 | +0 | 0.00% | 52,042 |
| 2025-06-23 | 2025-06-19 | 4.230 | 12,480 | +0 | 0.00% | 52,790 |
| 2025-06-20 | 2025-06-18 | 4.350 | 12,480 | +0 | 0.00% | 54,288 |
| 2025-06-19 | 2025-06-17 | 4.480 | 12,480 | +0 | 0.00% | 55,910 |
| 2025-06-18 | 2025-06-16 | 4.510 | 12,480 | +0 | 0.00% | 56,285 |
| 2025-06-17 | 2025-06-13 | 4.460 | 12,480 | +0 | 0.00% | 55,661 |
| 2025-06-16 | 2025-06-12 | 4.360 | 12,480 | +0 | 0.00% | 54,413 |
| 2025-06-13 | 2025-06-11 | 4.400 | 12,480 | +0 | 0.00% | 54,912 |
| 2025-06-12 | 2025-06-10 | 4.390 | 12,480 | +0 | 0.00% | 54,787 |
| 2025-06-11 | 2025-06-09 | 4.330 | 12,480 | +0 | 0.00% | 54,038 |
| 2025-06-10 | 2025-06-06 | 4.300 | 12,480 | +0 | 0.00% | 53,664 |
| 2025-06-09 | 2025-06-05 | 4.360 | 12,480 | +0 | 0.00% | 54,413 |
| 2025-06-06 | 2025-06-04 | 4.300 | 12,480 | +0 | 0.00% | 53,664 |
| 2025-06-05 | 2025-06-03 | 4.270 | 12,480 | +0 | 0.00% | 53,290 |
| 2025-06-04 | 2025-06-02 | 4.320 | 12,480 | +0 | 0.00% | 53,914 |
| 2025-06-03 | 2025-05-30 | 4.390 | 12,480 | +0 | 0.00% | 54,787 |
| 2025-06-02 | 2025-05-29 | 4.420 | 12,480 | +0 | 0.00% | 55,162 |
| 2025-05-30 | 2025-05-28 | 4.370 | 12,480 | +0 | 0.00% | 54,538 |
| 2025-05-29 | 2025-05-27 | 4.300 | 12,480 | +0 | 0.00% | 53,664 |
| 2025-05-28 | 2025-05-26 | 4.300 | 12,480 | +0 | 0.00% | 53,664 |
| 2025-05-27 | 2025-05-23 | 4.350 | 12,480 | +0 | 0.00% | 54,288 |
| 2025-05-26 | 2025-05-22 | 4.470 | 12,480 | +0 | 0.00% | 55,786 |
| 2025-05-23 | 2025-05-21 | 4.510 | 12,480 | +0 | 0.00% | 56,285 |
| 2025-05-22 | 2025-05-20 | 4.510 | 12,480 | +0 | 0.00% | 56,285 |
| 2025-05-21 | 2025-05-19 | 4.570 | 12,480 | +0 | 0.00% | 57,034 |
| 2025-05-20 | 2025-05-16 | 4.600 | 12,480 | -34,580 | 0.00% | 57,408 |
| 2025-05-08 | 2025-05-06 | 4.740 | 47,060 | -2,074 | 0.00% | 223,064 |
| 2025-05-06 | 2025-04-30 | 4.700 | 49,134 | -44,954 | 0.00% | 230,930 |
| 2025-04-29 | 2025-04-25 | 4.910 | 94,088 | -3,000 | 0.00% | 461,972 |
| 2025-04-25 | 2025-04-23 | 4.970 | 97,088 | -2,660 | 0.00% | 482,527 |
| 2025-04-22 | 2025-04-16 | 4.770 | 99,748 | -5,000 | 0.00% | 475,798 |
| 2025-04-16 | 2025-04-14 | 4.820 | 104,748 | -13,000 | 0.00% | 504,885 |
| 2025-04-02 | 2025-03-31 | 5.290 | 117,748 | -3,458 | 0.00% | 622,887 |
| 2025-03-06 | 2025-03-04 | 5.390 | 121,206 | +10,000 | 0.00% | 653,300 |
| 2025-02-28 | 2025-02-26 | 5.450 | 111,206 | -10,000 | 0.00% | 606,073 |
| 2024-11-12 | 2024-11-08 | 6.930 | 121,206 | +10,000 | 0.00% | 839,958 |
| 2024-10-18 | 2024-10-16 | 6.560 | 111,206 | -23,400 | 0.00% | 729,511 |
| 2024-10-14 | 2024-10-09 | 6.247 | 134,606 | +4,032 | 0.00% | 840,899 |
| 2024-10-10 | 2024-10-08 | 6.598 | 130,574 | +1,940 | 0.00% | 861,477 |
| 2024-10-07 | 2024-10-03 | 7.536 | 128,634 | +2,910 | 0.00% | 969,349 |
| 2024-09-30 | 2024-09-26 | 5.464 | 125,724 | -3,880 | 0.00% | 686,912 |
| 2024-08-21 | 2024-08-19 | 4.526 | 129,604 | +3,880 | 0.00% | 586,530 |
| 2024-07-02 | 2024-06-27 | 5.500 | 125,724 | +3,648 | 0.00% | 691,424 |
| 2024-05-22 | 2024-05-20 | 6.933 | 122,076 | -4,709 | 0.00% | 846,330 |
| 2024-05-21 | 2024-05-17 | 6.805 | 126,785 | +4,709 | 0.00% | 862,824 |
| 2024-05-14 | 2024-05-10 | 5.797 | 122,076 | -3,767 | 0.00% | 707,652 |
| 2024-05-08 | 2024-05-06 | 5.393 | 125,843 | +3,767 | 0.00% | 678,718 |
| 2024-05-07 | 2024-05-03 | 5.648 | 122,076 | -3,767 | 0.00% | 689,507 |
| 2024-05-03 | 2024-04-30 | 4.990 | 125,843 | +3,767 | 0.00% | 627,948 |
| 2024-02-15 | 2024-02-09 | 5.330 | 122,076 | +2,826 | 0.00% | 650,625 |
| 2023-11-27 | 2023-11-23 | 8.366 | 119,250 | -9,419 | 0.00% | 997,657 |
| 2023-11-24 | 2023-11-22 | 8.016 | 128,669 | +9,419 | 0.00% | 1,031,377 |
| 2023-10-16 | 2023-10-12 | 9.441 | 119,250 | +3,251 | 0.00% | 1,125,836 |
| 2023-08-28 | 2023-08-24 | 10.205 | 115,999 | +1,833 | 0.00% | 1,183,768 |
| 2023-08-24 | 2023-08-22 | 9.954 | 114,166 | +916 | 0.00% | 1,136,403 |
| 2023-06-08 | 2023-06-06 | 10.623 | 113,250 | +3,402 | 0.00% | 1,203,019 |
| 2023-06-05 | 2023-06-01 | 9.113 | 109,848 | +16,749 | 0.00% | 1,001,081 |
| 2023-05-23 | 2023-05-19 | 10.337 | 93,099 | +1,749 | 0.00% | 962,348 |
| 2023-05-03 | 2023-04-28 | 13.586 | 91,350 | -1,749 | 0.00% | 1,241,124 |
| 2023-05-02 | 2023-04-27 | 13.394 | 93,099 | +4,403 | 0.00% | 1,247,009 |
| 2023-01-26 | 2023-01-19 | 13.490 | 88,696 | -3,832 | 0.00% | 1,196,550 |
| 2022-10-17 | 2022-10-13 | 12.018 | 92,528 | +2,984 | 0.00% | 1,111,978 |
| 2022-09-27 | 2022-09-23 | 12.923 | 89,544 | -32,252 | 0.00% | 1,157,187 |
| 2022-09-01 | 2022-08-30 | 12.377 | 121,796 | -8,063 | 0.00% | 1,507,519 |
| 2022-07-21 | 2022-07-19 | 12.241 | 129,859 | -4,838 | 0.01% | 1,589,602 |
| 2022-07-07 | 2022-07-05 | 12.402 | 134,697 | -4,031 | 0.01% | 1,670,541 |
| 2022-07-05 | 2022-06-30 | 12.477 | 138,728 | -12,095 | 0.01% | 1,730,858 |
| 2022-06-23 | 2022-06-21 | 11.199 | 150,823 | -5,322 | 0.01% | 1,689,097 |
| 2022-06-07 | 2022-06-02 | 11.284 | 156,145 | +5,807 | 0.01% | 1,761,936 |
| 2022-04-13 | 2022-04-11 | 11.387 | 150,338 | -9,316 | 0.01% | 1,711,902 |
| 2022-03-24 | 2022-03-22 | 10.241 | 159,654 | +20,650 | 0.01% | 1,634,951 |
| 2022-02-28 | 2022-02-24 | 10.292 | 139,004 | -3,105 | 0.01% | 1,430,645 |
| 2022-01-28 | 2022-01-26 | 10.292 | 142,109 | -7,763 | 0.01% | 1,462,602 |
| 2022-01-04 | 2021-12-31 | 8.849 | 149,872 | -3,105 | 0.01% | 1,326,280 |
| 2021-11-05 | 2021-11-03 | 8.553 | 152,977 | +7,763 | 0.01% | 1,308,435 |
| 2021-10-18 | 2021-10-12 | 9.869 | 145,214 | +6,467 | 0.01% | 1,433,055 |
| 2021-08-25 | 2021-08-23 | 9.612 | 138,747 | -59,340 | 0.01% | 1,333,695 |
| 2021-06-18 | 2021-06-16 | 11.689 | 198,087 | +148 | 0.01% | 2,315,359 |
| 2021-06-10 | 2021-06-08 | 7.084 | 197,939 | -161,826 | 0.01% | 1,402,140 |
| 2021-06-04 | 2021-06-02 | 7.073 | 359,765 | -11,885 | 0.01% | 2,544,464 |
| 2021-05-05 | 2021-05-03 | 6.498 | 371,650 | -8,356 | 0.01% | 2,415,037 |
| 2021-04-19 | 2021-04-15 | 6.462 | 380,006 | -8,356 | 0.01% | 2,455,693 |
| 2020-12-03 | 2020-12-01 | 5.924 | 388,362 | -34,539 | 0.01% | 2,300,551 |
| 2020-12-01 | 2020-11-27 | 5.852 | 422,901 | -13,927 | 0.01% | 2,474,785 |
| 2020-11-27 | 2020-11-25 | 5.637 | 436,828 | +17,826 | 0.01% | 2,462,188 |
| 2020-11-20 | 2020-11-18 | 5.672 | 419,002 | +8,356 | 0.01% | 2,376,754 |
| 2020-11-16 | 2020-11-12 | 5.708 | 410,646 | +8,357 | 0.01% | 2,344,098 |
| 2020-10-27 | 2020-10-22 | 5.529 | 402,289 | -557 | 0.01% | 2,224,180 |
| 2020-10-16 | 2020-10-14 | 5.647 | 402,846 | -14,598 | 0.01% | 2,274,987 |
| 2020-06-10 | 2020-06-08 | 5.058 | 417,444 | -11,545 | 0.01% | 2,111,559 |
| 2020-06-02 | 2020-05-29 | 4.654 | 428,989 | -14,898 | 0.01% | 1,996,583 |
| 2020-05-04 | 2020-04-28 | 4.822 | 443,887 | +14,933 | 0.01% | 2,140,234 |
| 2020-04-29 | 2020-04-27 | 4.822 | 428,954 | +11,946 | 0.01% | 2,068,234 |
| 2020-03-12 | 2020-03-10 | 5.156 | 417,008 | +597 | 0.01% | 2,150,263 |
| 2020-03-11 | 2020-03-09 | 5.190 | 416,411 | -14,932 | 0.01% | 2,161,127 |
| 2020-01-22 | 2020-01-20 | 5.860 | 431,343 | +8,959 | 0.01% | 2,527,477 |
| 2019-12-19 | 2019-12-17 | 5.927 | 422,384 | -8,959 | 0.01% | 2,503,267 |
| 2019-11-13 | 2019-11-11 | 5.726 | 431,343 | +8,959 | 0.01% | 2,469,706 |
| 2019-11-08 | 2019-11-06 | 5.960 | 422,384 | -8,959 | 0.01% | 2,517,409 |
| 2019-10-16 | 2019-10-14 | 5.747 | 431,343 | -13,472 | 0.01% | 2,478,941 |
| 2019-09-26 | 2019-09-24 | 5.617 | 444,815 | +9,240 | 0.01% | 2,498,594 |
| 2019-09-16 | 2019-09-12 | 5.779 | 435,575 | -9,240 | 0.01% | 2,517,405 |
| 2019-09-11 | 2019-09-09 | 5.617 | 444,815 | +9,240 | 0.01% | 2,498,594 |
| 2019-07-23 | 2019-07-19 | 6.137 | 435,575 | +61,597 | 0.01% | 2,672,975 |
| 2019-07-04 | 2019-07-02 | 5.974 | 373,978 | -3,080 | 0.01% | 2,234,262 |
| 2019-06-03 | 2019-05-30 | 5.614 | 377,058 | -11,122 | 0.01% | 2,116,768 |
| 2019-05-08 | 2019-05-06 | 5.645 | 388,180 | +3,170 | 0.01% | 2,191,449 |
| 2019-04-17 | 2019-04-15 | 6.150 | 385,010 | -6,341 | 0.01% | 2,367,837 |
| 2019-04-04 | 2019-04-02 | 6.087 | 391,351 | -4,217 | 0.01% | 2,382,149 |
| 2019-03-04 | 2019-02-28 | 5.709 | 395,568 | -12,683 | 0.01% | 2,258,109 |
| 2019-02-27 | 2019-02-25 | 5.172 | 408,251 | +12,683 | 0.01% | 2,111,622 |
| 2019-02-25 | 2019-02-21 | 5.078 | 395,568 | -8,878 | 0.01% | 2,008,594 |
| 2019-01-11 | 2019-01-09 | 4.573 | 404,446 | +6,341 | 0.01% | 1,849,583 |
| 2018-11-09 | 2018-11-07 | 4.289 | 398,105 | -15,853 | 0.01% | 1,707,583 |
| 2018-10-18 | 2018-10-15 | 3.778 | 413,958 | -14,513 | 0.01% | 1,564,078 |
| 2018-10-16 | 2018-10-12 | 3.870 | 428,471 | -19,691 | 0.01% | 1,658,080 |
| 2018-10-12 | 2018-10-10 | 3.900 | 448,162 | +16,409 | 0.01% | 1,747,935 |
| 2018-10-10 | 2018-10-08 | 3.961 | 431,753 | +19,692 | 0.01% | 1,710,248 |
| 2018-09-18 | 2018-09-14 | 4.205 | 412,061 | -9,846 | 0.01% | 1,732,690 |
| 2018-08-28 | 2018-08-24 | 4.266 | 421,907 | +9,846 | 0.01% | 1,799,803 |
| 2018-08-09 | 2018-08-07 | 4.388 | 412,061 | -6,564 | 0.01% | 1,808,025 |
| 2018-06-12 | 2018-06-08 | 5.180 | 418,625 | +6,564 | 0.01% | 2,168,475 |
| 2018-06-01 | 2018-05-30 | 5.205 | 412,061 | -12,473 | 0.01% | 2,144,887 |
| 2018-05-15 | 2018-05-11 | 5.235 | 424,534 | -6,762 | 0.01% | 2,222,368 |
| 2018-04-26 | 2018-04-24 | 5.324 | 431,296 | -3,381 | 0.01% | 2,296,033 |
| 2018-03-21 | 2018-03-19 | 5.560 | 434,677 | -6,763 | 0.01% | 2,416,878 |
| 2018-03-20 | 2018-03-16 | 5.649 | 441,440 | -15,553 | 0.01% | 2,493,649 |
| 2018-03-19 | 2018-03-15 | 5.708 | 456,993 | +9,028 | 0.01% | 2,608,537 |
| 2018-03-08 | 2018-03-06 | 5.057 | 447,965 | -6,763 | 0.01% | 2,265,533 |
| 2018-03-02 | 2018-02-28 | 4.584 | 454,728 | -3,381 | 0.01% | 2,084,556 |
| 2018-02-21 | 2018-02-15 | 4.702 | 458,109 | -33,812 | 0.01% | 2,154,250 |
| 2018-02-13 | 2018-02-09 | 4.318 | 491,921 | +33,812 | 0.01% | 2,124,117 |
| 2018-01-30 | 2018-01-26 | 5.057 | 458,109 | -6,762 | 0.01% | 2,316,835 |
| 2018-01-24 | 2018-01-22 | 4.939 | 464,871 | -6,763 | 0.01% | 2,296,038 |
| 2018-01-12 | 2018-01-10 | 4.732 | 471,634 | +6,763 | 0.01% | 2,231,800 |
| 2018-01-10 | 2018-01-08 | 4.732 | 464,871 | -27,050 | 0.01% | 2,199,797 |
| 2017-12-15 | 2017-12-13 | 4.200 | 491,921 | +6,763 | 0.01% | 2,065,922 |
| 2017-11-21 | 2017-11-17 | 4.318 | 485,158 | -16,906 | 0.01% | 2,094,914 |
| 2017-11-07 | 2017-11-03 | 4.436 | 502,064 | -6,763 | 0.01% | 2,227,309 |
| 2017-11-02 | 2017-10-31 | 4.466 | 508,827 | -13,525 | 0.01% | 2,272,361 |
| 2017-10-24 | 2017-10-20 | 4.436 | 522,352 | +27,050 | 0.01% | 2,317,313 |
| 2017-10-12 | 2017-10-10 | 4.613 | 495,302 | -12,782 | 0.01% | 2,284,835 |
| 2017-09-21 | 2017-09-19 | 4.959 | 508,084 | -3,468 | 0.01% | 2,519,583 |
| 2017-09-20 | 2017-09-18 | 5.017 | 511,552 | -17,343 | 0.01% | 2,566,279 |
| 2017-08-29 | 2017-08-25 | 4.094 | 528,895 | -208 | 0.01% | 2,165,322 |
| 2017-07-06 | 2017-07-04 | 3.863 | 529,103 | +13,874 | 0.01% | 2,044,136 |
| 2017-06-30 | 2017-06-28 | 3.777 | 515,229 | -1,387 | 0.01% | 1,945,971 |
| 2017-06-19 | 2017-06-15 | 3.719 | 516,616 | -3,469 | 0.01% | 1,921,420 |
| 2017-06-12 | 2017-06-08 | 3.913 | 520,085 | -12,532 | 0.01% | 2,035,228 |
| 2017-06-08 | 2017-06-06 | 3.857 | 532,617 | +3,552 | 0.01% | 2,054,280 |
| 2017-06-01 | 2017-05-29 | 3.941 | 529,065 | -57,543 | 0.01% | 2,085,264 |
| 2017-05-29 | 2017-05-25 | 3.632 | 586,608 | -17,760 | 0.01% | 2,130,402 |
| 2017-05-25 | 2017-05-23 | 3.435 | 604,368 | +57,543 | 0.01% | 2,075,799 |
| 2017-05-19 | 2017-05-17 | 3.435 | 546,825 | +17,760 | 0.01% | 1,878,158 |
| 2017-05-04 | 2017-04-28 | 3.716 | 529,065 | +17,760 | 0.01% | 1,966,106 |
| 2017-04-19 | 2017-04-13 | 3.970 | 511,305 | -11,828 | 0.01% | 2,029,659 |
| 2017-03-22 | 2017-03-20 | 3.744 | 523,133 | -17,760 | 0.01% | 1,958,789 |
| 2017-03-16 | 2017-03-14 | 3.829 | 540,893 | +7,104 | 0.01% | 2,070,972 |
| 2017-03-10 | 2017-03-08 | 3.801 | 533,789 | -92,353 | 0.01% | 2,028,744 |
| 2017-02-28 | 2017-02-24 | 3.632 | 626,142 | +7,104 | 0.01% | 2,273,979 |
| 2017-02-24 | 2017-02-22 | 3.604 | 619,038 | -17,760 | 0.01% | 2,230,752 |
| 2017-02-23 | 2017-02-21 | 3.463 | 636,798 | -8,170 | 0.01% | 2,205,112 |
| 2017-02-21 | 2017-02-17 | 3.491 | 644,968 | -6,613 | 0.01% | 2,251,561 |
| 2017-02-17 | 2017-02-15 | 3.491 | 651,581 | -356 | 0.01% | 2,274,647 |
| 2017-02-16 | 2017-02-14 | 3.491 | 651,937 | +356 | 0.01% | 2,275,890 |
| 2017-02-13 | 2017-02-09 | 3.435 | 651,581 | -9,449 | 0.01% | 2,237,959 |
| 2017-02-10 | 2017-02-08 | 3.435 | 661,030 | -63,936 | 0.02% | 2,270,413 |
| 2017-02-02 | 2017-01-27 | 3.209 | 724,966 | -3,552 | 0.02% | 2,326,732 |
| 2017-01-25 | 2017-01-23 | 3.209 | 728,518 | -3,552 | 0.02% | 2,338,132 |
| 2017-01-19 | 2017-01-17 | 3.097 | 732,070 | -10,656 | 0.02% | 2,267,092 |
| 2017-01-18 | 2017-01-16 | 3.041 | 742,726 | +10,656 | 0.02% | 2,258,272 |
| 2017-01-03 | 2016-12-29 | 2.956 | 732,070 | -10,656 | 0.02% | 2,164,043 |
| 2016-12-22 | 2016-12-20 | 3.012 | 742,726 | +10,656 | 0.02% | 2,237,362 |
| 2016-12-02 | 2016-11-30 | 3.238 | 732,070 | -7,104 | 0.02% | 2,370,142 |
| 2016-11-03 | 2016-11-01 | 3.181 | 739,174 | -7,104 | 0.02% | 2,351,522 |
| 2016-10-28 | 2016-10-26 | 3.181 | 746,278 | +7,104 | 0.02% | 2,374,122 |
| 2016-10-17 | 2016-10-13 | 3.209 | 739,174 | +7,104 | 0.02% | 2,372,332 |
| 2016-10-14 | 2016-10-12 | 3.257 | 732,070 | +17,760 | 0.02% | 2,384,569 |
| 2016-10-13 | 2016-10-11 | 3.285 | 714,310 | +38,080 | 0.02% | 2,346,272 |
| 2016-09-26 | 2016-09-22 | 3.476 | 676,230 | -65,760 | 0.01% | 2,350,761 |
| 2016-09-14 | 2016-09-12 | 3.339 | 741,990 | +36,533 | 0.02% | 2,477,811 |
| 2016-09-13 | 2016-09-09 | 3.476 | 705,457 | -36,533 | 0.02% | 2,452,362 |
| 2016-09-01 | 2016-08-30 | 3.203 | 741,990 | -7,307 | 0.02% | 2,376,262 |
| 2016-08-22 | 2016-08-18 | 3.093 | 749,297 | -7,307 | 0.02% | 2,317,623 |
| 2016-08-19 | 2016-08-17 | 3.066 | 756,604 | +65,760 | 0.02% | 2,319,514 |
| 2016-08-17 | 2016-08-15 | 3.093 | 690,844 | -7,306 | 0.02% | 2,136,824 |
| 2016-08-15 | 2016-08-11 | 2.984 | 698,150 | +7,306 | 0.02% | 2,082,982 |
| 2016-08-11 | 2016-08-09 | 3.038 | 690,844 | +7,307 | 0.02% | 2,099,004 |
| 2016-07-19 | 2016-07-15 | 2.737 | 683,537 | -10,960 | 0.02% | 1,870,994 |
| 2016-07-11 | 2016-07-07 | 2.628 | 694,497 | -8,768 | 0.02% | 1,824,954 |
| 2016-07-08 | 2016-07-06 | 2.600 | 703,265 | +8,768 | 0.02% | 1,828,744 |
| 2016-06-30 | 2016-06-28 | 2.546 | 694,497 | -7,307 | 0.02% | 1,767,924 |
| 2016-06-29 | 2016-06-27 | 2.546 | 701,804 | -8,768 | 0.02% | 1,786,525 |
| 2016-06-24 | 2016-06-22 | 2.573 | 710,572 | -8,768 | 0.02% | 1,828,295 |
| 2016-06-20 | 2016-06-16 | 2.546 | 719,340 | +27,035 | 0.02% | 1,831,165 |
| 2016-06-15 | 2016-06-13 | 2.682 | 692,305 | +27,035 | 0.02% | 1,857,094 |
| 2016-06-13 | 2016-06-08 | 2.740 | 665,270 | -5,183 | 0.01% | 1,822,814 |
| 2016-06-07 | 2016-06-03 | 2.740 | 670,453 | -8,934 | 0.01% | 1,837,015 |
| 2016-06-03 | 2016-06-01 | 2.713 | 679,387 | +8,934 | 0.01% | 1,843,244 |
| 2016-06-02 | 2016-05-31 | 2.659 | 670,453 | -7,445 | 0.01% | 1,782,985 |
| 2016-05-19 | 2016-05-17 | 2.633 | 677,898 | -7,445 | 0.01% | 1,784,574 |
| 2016-05-17 | 2016-05-13 | 2.659 | 685,343 | +14,890 | 0.01% | 1,822,583 |
| 2016-05-10 | 2016-05-06 | 2.982 | 670,453 | -7,445 | 0.01% | 1,999,105 |
| 2016-04-25 | 2016-04-21 | 3.062 | 677,898 | +7,445 | 0.01% | 2,075,934 |
| 2016-04-13 | 2016-04-11 | 2.982 | 670,453 | -7,445 | 0.01% | 1,999,105 |
| 2016-04-07 | 2016-04-05 | 2.955 | 677,898 | +7,445 | 0.01% | 2,003,094 |
| 2016-04-01 | 2016-03-30 | 3.035 | 670,453 | -14,890 | 0.01% | 2,035,125 |
| 2016-03-30 | 2016-03-24 | 3.009 | 685,343 | +7,445 | 0.01% | 2,061,913 |
| 2016-03-29 | 2016-03-23 | 3.062 | 677,898 | +7,445 | 0.01% | 2,075,934 |
| 2016-02-18 | 2016-02-16 | 2.928 | 670,453 | -18,613 | 0.01% | 1,963,085 |
| 2016-02-15 | 2016-02-11 | 2.847 | 689,066 | +18,613 | 0.01% | 1,962,054 |
| 2016-01-26 | 2016-01-22 | 2.928 | 670,453 | -7,445 | 0.01% | 1,963,085 |
| 2016-01-18 | 2016-01-14 | 3.089 | 677,898 | +7,445 | 0.01% | 2,094,143 |
| 2016-01-13 | 2016-01-11 | 3.143 | 670,453 | +37,227 | 0.01% | 2,107,165 |
| 2016-01-11 | 2016-01-07 | 3.331 | 633,226 | +7,446 | 0.01% | 2,109,234 |
| 2016-01-07 | 2016-01-05 | 3.465 | 625,780 | -7,446 | 0.01% | 2,168,481 |
| 2016-01-06 | 2016-01-04 | 3.465 | 633,226 | +74,454 | 0.01% | 2,194,283 |
| 2015-12-30 | 2015-12-28 | 3.626 | 558,772 | -29,782 | 0.01% | 2,026,342 |
| 2015-12-17 | 2015-12-15 | 3.492 | 588,554 | -7,445 | 0.01% | 2,055,294 |
| 2015-12-16 | 2015-12-14 | 3.438 | 595,999 | +7,445 | 0.01% | 2,049,273 |
| 2015-12-14 | 2015-12-10 | 3.519 | 588,554 | +29,782 | 0.01% | 2,071,104 |
| 2015-12-04 | 2015-12-02 | 3.761 | 558,772 | -11,168 | 0.01% | 2,101,391 |
| 2015-12-03 | 2015-12-01 | 3.680 | 569,940 | -29,782 | 0.01% | 2,097,461 |
| 2015-11-30 | 2015-11-26 | 3.573 | 599,722 | +29,782 | 0.01% | 2,142,624 |
| 2015-11-20 | 2015-11-18 | 3.626 | 569,940 | -29,782 | 0.01% | 2,066,841 |
| 2015-11-19 | 2015-11-17 | 3.546 | 599,722 | -7,445 | 0.01% | 2,126,514 |
| 2015-11-18 | 2015-11-16 | 3.492 | 607,167 | +29,782 | 0.01% | 2,120,292 |
| 2015-11-17 | 2015-11-13 | 3.573 | 577,385 | +7,445 | 0.01% | 2,062,820 |
| 2015-10-22 | 2015-10-19 | 3.707 | 569,940 | +3,723 | 0.01% | 2,112,771 |
| 2015-10-12 | 2015-10-08 | 3.656 | 566,217 | -12,065 | 0.01% | 2,070,071 |
| 2015-09-25 | 2015-09-23 | 3.340 | 578,282 | +7,604 | 0.01% | 1,931,661 |
| 2015-09-18 | 2015-09-16 | 3.288 | 570,678 | -11,406 | 0.01% | 1,876,241 |
| 2015-09-16 | 2015-09-14 | 3.261 | 582,084 | -7,604 | 0.01% | 1,898,431 |
| 2015-09-14 | 2015-09-10 | 3.261 | 589,688 | -7,604 | 0.01% | 1,923,231 |
| 2015-09-11 | 2015-09-09 | 3.288 | 597,292 | +13,687 | 0.01% | 1,963,741 |
| 2015-09-08 | 2015-09-04 | 3.025 | 583,605 | +7,604 | 0.01% | 1,765,243 |
| 2015-09-07 | 2015-09-02 | 3.104 | 576,001 | -3,802 | 0.01% | 1,787,692 |
| 2015-09-04 | 2015-09-01 | 3.183 | 579,803 | +5,323 | 0.01% | 1,845,242 |
| 2015-09-01 | 2015-08-28 | 3.261 | 574,480 | +35,738 | 0.01% | 1,873,631 |
| 2015-08-31 | 2015-08-27 | 3.261 | 538,742 | -21,291 | 0.01% | 1,757,074 |
| 2015-08-28 | 2015-08-26 | 3.077 | 560,033 | +7,604 | 0.01% | 1,723,404 |
| 2015-08-27 | 2015-08-25 | 3.104 | 552,429 | +7,604 | 0.01% | 1,714,534 |
| 2015-08-26 | 2015-08-24 | 3.130 | 544,825 | +8,365 | 0.01% | 1,705,264 |
| 2015-08-21 | 2015-08-19 | 3.630 | 536,460 | +19,010 | 0.01% | 1,947,171 |
| 2015-08-11 | 2015-08-07 | 3.972 | 517,450 | -6,084 | 0.01% | 2,055,100 |
| 2015-08-10 | 2015-08-06 | 3.893 | 523,534 | +6,084 | 0.01% | 2,037,953 |
| 2015-07-21 | 2015-07-17 | 4.182 | 517,450 | -7,604 | 0.01% | 2,163,979 |
| 2015-07-20 | 2015-07-16 | 4.024 | 525,054 | +7,604 | 0.01% | 2,112,920 |
| 2015-07-17 | 2015-07-15 | 3.972 | 517,450 | -7,604 | 0.01% | 2,055,100 |
| 2015-07-14 | 2015-07-10 | 3.972 | 525,054 | -3,802 | 0.01% | 2,085,300 |
| 2015-07-10 | 2015-07-08 | 3.524 | 528,856 | +11,406 | 0.01% | 1,863,931 |
| 2015-07-08 | 2015-07-06 | 3.998 | 517,450 | -7,604 | 0.01% | 2,068,710 |
| 2015-07-03 | 2015-06-30 | 4.445 | 525,054 | -3,802 | 0.01% | 2,333,879 |
| 2015-07-02 | 2015-06-29 | 4.340 | 528,856 | +3,802 | 0.01% | 2,295,139 |
| 2015-06-22 | 2015-06-18 | 4.550 | 525,054 | +3,802 | 0.01% | 2,389,118 |
| 2015-06-05 | 2015-06-03 | 4.769 | 521,252 | -7,678 | 0.01% | 2,486,009 |
| 2015-05-29 | 2015-05-27 | 4.847 | 528,930 | -3,858 | 0.01% | 2,563,757 |
| 2015-05-14 | 2015-05-12 | 4.847 | 532,788 | -18,712 | 0.01% | 2,582,457 |
| 2015-05-13 | 2015-05-11 | 4.977 | 551,500 | +11,574 | 0.01% | 2,744,630 |
| 2015-05-07 | 2015-05-05 | 5.054 | 539,926 | -3,858 | 0.01% | 2,729,015 |
| 2015-05-06 | 2015-05-04 | 5.262 | 543,784 | +7,716 | 0.01% | 2,861,275 |
| 2015-05-04 | 2015-04-29 | 4.692 | 536,068 | -7,716 | 0.01% | 2,514,986 |
| 2015-04-30 | 2015-04-28 | 4.717 | 543,784 | +3,858 | 0.01% | 2,565,281 |
| 2015-04-17 | 2015-04-15 | 4.692 | 539,926 | +3,858 | 0.01% | 2,533,086 |
| 2015-04-16 | 2015-04-14 | 4.536 | 536,068 | +7,716 | 0.01% | 2,431,616 |
| 2015-04-15 | 2015-04-13 | 4.873 | 528,352 | -27,006 | 0.01% | 2,574,651 |
| 2015-04-14 | 2015-04-10 | 4.458 | 555,358 | -28,240 | 0.01% | 2,475,931 |
| 2015-04-13 | 2015-04-09 | 4.381 | 583,598 | -11,574 | 0.01% | 2,556,452 |
| 2015-04-10 | 2015-04-08 | 4.251 | 595,172 | +7,716 | 0.01% | 2,530,017 |
| 2015-04-08 | 2015-04-01 | 4.018 | 587,456 | +11,574 | 0.01% | 2,360,175 |
| 2015-04-02 | 2015-03-31 | 3.940 | 575,882 | -7,716 | 0.01% | 2,268,894 |
| 2015-03-31 | 2015-03-27 | 3.862 | 583,598 | -57,870 | 0.01% | 2,253,913 |
| 2015-03-24 | 2015-03-20 | 3.784 | 641,468 | +57,870 | 0.01% | 2,427,532 |
| 2015-03-10 | 2015-03-06 | 3.862 | 583,598 | +7,716 | 0.01% | 2,253,913 |
| 2015-03-06 | 2015-03-04 | 3.888 | 575,882 | +3,858 | 0.01% | 2,239,040 |
| 2015-03-04 | 2015-03-02 | 3.966 | 572,024 | +8,487 | 0.01% | 2,268,521 |
| 2015-02-23 | 2015-02-16 | 4.044 | 563,537 | -27,777 | 0.01% | 2,278,684 |
| 2015-02-17 | 2015-02-13 | 3.992 | 591,314 | -30,093 | 0.01% | 2,360,348 |
| 2015-02-13 | 2015-02-11 | 3.914 | 621,407 | +19,290 | 0.01% | 2,432,149 |
| 2015-02-11 | 2015-02-09 | 3.940 | 602,117 | +38,580 | 0.01% | 2,372,256 |
| 2015-02-09 | 2015-02-05 | 4.018 | 563,537 | -38,580 | 0.01% | 2,264,077 |
| 2015-02-03 | 2015-01-30 | 3.914 | 602,117 | +38,580 | 0.01% | 2,356,649 |
| 2015-01-28 | 2015-01-26 | 4.018 | 563,537 | -26,234 | 0.01% | 2,264,077 |
| 2015-01-13 | 2015-01-09 | 4.173 | 589,771 | -3,858 | 0.01% | 2,461,197 |
| 2015-01-07 | 2015-01-05 | 4.303 | 593,629 | -11,536 | 0.01% | 2,554,232 |
| 2015-01-06 | 2015-01-02 | 4.147 | 605,165 | -7,955 | 0.01% | 2,509,752 |
| 2014-12-22 | 2014-12-18 | 3.758 | 613,120 | +2,585 | 0.01% | 2,304,361 |
| 2014-12-19 | 2014-12-17 | 3.758 | 610,535 | +7,716 | 0.01% | 2,294,646 |
| 2014-12-01 | 2014-11-27 | 3.992 | 602,819 | -3,858 | 0.01% | 2,406,272 |
| 2014-11-28 | 2014-11-26 | 4.018 | 606,677 | -7,716 | 0.01% | 2,437,397 |
| 2014-11-24 | 2014-11-20 | 3.655 | 614,393 | -3,858 | 0.01% | 2,245,445 |
| 2014-11-11 | 2014-11-07 | 3.758 | 618,251 | +1,543 | 0.01% | 2,323,646 |
| 2014-11-07 | 2014-11-05 | 3.810 | 616,708 | +3,858 | 0.01% | 2,349,817 |
| 2014-10-22 | 2014-10-20 | 3.577 | 612,850 | +87,312 | 0.01% | 2,192,151 |
| 2014-10-14 | 2014-10-10 | 3.629 | 525,538 | -7,716 | 0.01% | 1,907,081 |
| 2014-10-10 | 2014-10-08 | 3.577 | 533,254 | +19,290 | 0.01% | 1,907,437 |
| 2014-10-08 | 2014-10-06 | 3.655 | 513,964 | +3,858 | 0.01% | 1,878,404 |
| 2014-10-06 | 2014-09-30 | 3.577 | 510,106 | +3,858 | 0.01% | 1,824,638 |
| 2014-10-03 | 2014-09-29 | 3.603 | 506,248 | +11,574 | 0.01% | 1,823,960 |
| 2014-09-24 | 2014-09-22 | 3.836 | 494,674 | +7,716 | 0.01% | 1,897,658 |
| 2014-09-18 | 2014-09-16 | 3.868 | 486,958 | -44,924 | 0.01% | 1,883,616 |
| 2014-09-15 | 2014-09-11 | 3.987 | 531,882 | +16,856 | 0.01% | 2,120,497 |
| 2014-09-10 | 2014-09-05 | 3.916 | 515,026 | -8,428 | 0.01% | 2,016,630 |
| 2014-09-08 | 2014-09-04 | 3.916 | 523,454 | -54,781 | 0.01% | 2,049,631 |
| 2014-09-01 | 2014-08-28 | 3.939 | 578,235 | +16,856 | 0.01% | 2,277,853 |
| 2014-08-18 | 2014-08-14 | 4.129 | 561,379 | +12,642 | 0.01% | 2,318,027 |
| 2014-08-13 | 2014-08-11 | 4.153 | 548,737 | +8,427 | 0.01% | 2,278,848 |
| 2014-08-08 | 2014-08-06 | 4.129 | 540,310 | -16,855 | 0.01% | 2,231,030 |
| 2014-08-05 | 2014-08-01 | 4.082 | 557,165 | +4,214 | 0.01% | 2,274,183 |
| 2014-08-04 | 2014-07-31 | 4.153 | 552,951 | +4,214 | 0.01% | 2,296,349 |
| 2014-07-31 | 2014-07-29 | 3.963 | 548,737 | -42,140 | 0.01% | 2,174,673 |
| 2014-07-28 | 2014-07-24 | 3.963 | 590,877 | -6,742 | 0.02% | 2,341,675 |
| 2014-06-04 | 2014-05-30 | 3.573 | 597,619 | -13,716 | 0.02% | 2,135,028 |
| 2014-05-30 | 2014-05-28 | 3.642 | 611,335 | -8,621 | 0.02% | 2,226,575 |
| 2014-05-26 | 2014-05-22 | 3.480 | 619,956 | -4,311 | 0.02% | 2,157,300 |
| 2014-05-22 | 2014-05-20 | 3.433 | 624,267 | +4,311 | 0.02% | 2,143,337 |
| 2014-05-21 | 2014-05-19 | 3.480 | 619,956 | +43,106 | 0.02% | 2,157,300 |
| 2014-05-20 | 2014-05-16 | 3.503 | 576,850 | -56,038 | 0.01% | 2,020,683 |
| 2014-04-28 | 2014-04-24 | 3.573 | 632,888 | +8,621 | 0.02% | 2,261,028 |
| 2014-04-04 | 2014-04-02 | 3.897 | 624,267 | -8,621 | 0.02% | 2,432,977 |
| 2014-04-03 | 2014-04-01 | 3.712 | 632,888 | +8,621 | 0.02% | 2,349,120 |
| 2014-03-31 | 2014-03-27 | 3.573 | 624,267 | -4,310 | 0.02% | 2,230,229 |
| 2014-03-20 | 2014-03-18 | 3.457 | 628,577 | +21,553 | 0.02% | 2,172,717 |
| 2014-03-18 | 2014-03-14 | 3.549 | 607,024 | -4,311 | 0.02% | 2,154,546 |
| 2014-03-10 | 2014-03-06 | 3.735 | 611,335 | +8,622 | 0.02% | 2,283,303 |
| 2014-02-26 | 2014-02-24 | 3.642 | 602,713 | +8,621 | 0.01% | 2,195,172 |
| 2014-02-18 | 2014-02-14 | 3.921 | 594,092 | +34,485 | 0.01% | 2,329,157 |
| 2014-02-13 | 2014-02-11 | 3.781 | 559,607 | -4,311 | 0.01% | 2,116,066 |
| 2014-02-10 | 2014-02-06 | 3.642 | 563,918 | -6,035 | 0.01% | 2,053,875 |
| 2014-02-07 | 2014-02-05 | 3.549 | 569,953 | +4,311 | 0.01% | 2,022,967 |
| 2014-02-06 | 2014-02-04 | 3.596 | 565,642 | +8,621 | 0.01% | 2,033,910 |
| 2014-02-04 | 2014-01-28 | 3.805 | 557,021 | +4,311 | 0.01% | 2,119,209 |
| 2014-01-29 | 2014-01-27 | 3.805 | 552,710 | +6,035 | 0.01% | 2,102,808 |
| 2014-01-28 | 2014-01-24 | 3.944 | 546,675 | -21,553 | 0.01% | 2,155,939 |
| 2014-01-20 | 2014-01-16 | 4.153 | 568,228 | +8,621 | 0.01% | 2,359,576 |
| 2014-01-13 | 2014-01-09 | 4.269 | 559,607 | +4,311 | 0.01% | 2,388,688 |
| 2014-01-10 | 2014-01-08 | 4.222 | 555,296 | -4,311 | 0.01% | 2,344,522 |
| 2014-01-08 | 2014-01-06 | 4.222 | 559,607 | +4,311 | 0.01% | 2,362,724 |
| 2013-12-27 | 2013-12-20 | 4.338 | 555,296 | +8,621 | 0.01% | 2,408,932 |
| 2013-12-19 | 2013-12-17 | 4.385 | 546,675 | -4,311 | 0.01% | 2,396,897 |
| 2013-12-18 | 2013-12-16 | 4.385 | 550,986 | +8,621 | 0.01% | 2,415,799 |
| 2013-12-13 | 2013-12-11 | 4.454 | 542,365 | +8,622 | 0.01% | 2,415,746 |
| 2013-12-11 | 2013-12-09 | 4.547 | 533,743 | +11,207 | 0.01% | 2,426,871 |
| 2013-12-10 | 2013-12-06 | 4.640 | 522,536 | -2,845 | 0.01% | 2,424,402 |
| 2013-12-09 | 2013-12-05 | 4.570 | 525,381 | +4,311 | 0.01% | 2,401,038 |
| 2013-12-06 | 2013-12-04 | 4.640 | 521,070 | +4,311 | 0.01% | 2,417,600 |
| 2013-11-29 | 2013-11-27 | 4.709 | 516,759 | +8,621 | 0.01% | 2,433,562 |
| 2013-11-28 | 2013-11-26 | 4.756 | 508,138 | +6,035 | 0.01% | 2,416,540 |
| 2013-11-27 | 2013-11-25 | 4.825 | 502,103 | +21,553 | 0.01% | 2,422,783 |
| 2013-11-21 | 2013-11-19 | 4.918 | 480,550 | +4,311 | 0.01% | 2,363,376 |
| 2013-11-20 | 2013-11-18 | 5.057 | 476,239 | -30,175 | 0.01% | 2,408,462 |
| 2013-11-19 | 2013-11-15 | 4.918 | 506,414 | +4,311 | 0.01% | 2,490,577 |
| 2013-11-18 | 2013-11-14 | 4.872 | 502,103 | +21,553 | 0.01% | 2,446,079 |
| 2013-11-15 | 2013-11-13 | 4.825 | 480,550 | +4,311 | 0.01% | 2,318,784 |
| 2013-10-11 | 2013-10-09 | 5.152 | 476,239 | -10,555 | 0.01% | 2,453,520 |
| 2013-10-10 | 2013-10-08 | 5.038 | 486,794 | -4,406 | 0.01% | 2,452,657 |
| 2013-10-09 | 2013-10-07 | 4.902 | 491,200 | -4,406 | 0.01% | 2,407,969 |
| 2013-10-08 | 2013-10-04 | 4.880 | 495,606 | +4,406 | 0.01% | 2,418,320 |
| 2013-10-07 | 2013-10-03 | 4.880 | 491,200 | +4,406 | 0.01% | 2,396,821 |
| 2013-10-03 | 2013-09-30 | 4.834 | 486,794 | +4,406 | 0.01% | 2,353,225 |
| 2013-09-17 | 2013-09-13 | 4.970 | 482,388 | -4,406 | 0.01% | 2,397,614 |
| 2013-09-12 | 2013-09-10 | 5.152 | 486,794 | +22,031 | 0.01% | 2,507,897 |
| 2013-09-11 | 2013-09-09 | 4.925 | 464,763 | +22,031 | 0.01% | 2,288,917 |
| 2013-09-04 | 2013-09-02 | 4.970 | 442,732 | +30,843 | 0.01% | 2,200,512 |
| 2013-08-30 | 2013-08-28 | 4.880 | 411,889 | -17,624 | 0.01% | 2,009,821 |
| 2013-08-26 | 2013-08-22 | 4.857 | 429,513 | +4,406 | 0.01% | 2,086,070 |
| 2013-08-22 | 2013-08-20 | 4.789 | 425,107 | +13,218 | 0.01% | 2,035,726 |
| 2013-08-20 | 2013-08-16 | 5.038 | 411,889 | +4,406 | 0.01% | 2,075,257 |
| 2013-08-19 | 2013-08-15 | 4.970 | 407,483 | +17,625 | 0.01% | 2,025,314 |
| 2013-08-06 | 2013-08-02 | 4.766 | 389,858 | -8,812 | 0.01% | 1,858,080 |
| 2013-08-02 | 2013-07-31 | 4.448 | 398,670 | -8,813 | 0.01% | 1,773,407 |
| 2013-07-10 | 2013-07-08 | 4.312 | 407,483 | -44,061 | 0.01% | 1,757,122 |
| 2013-07-08 | 2013-07-04 | 4.267 | 451,544 | +44,061 | 0.01% | 1,926,623 |
| 2013-07-03 | 2013-06-28 | 4.471 | 407,483 | +4,407 | 0.01% | 1,821,858 |
| 2013-07-02 | 2013-06-27 | 4.380 | 403,076 | +22,030 | 0.01% | 1,765,562 |
| 2013-06-28 | 2013-06-26 | 4.312 | 381,046 | -4,406 | 0.01% | 1,643,122 |
| 2013-06-21 | 2013-06-19 | 4.516 | 385,452 | +4,406 | 0.01% | 1,740,853 |
| 2013-06-20 | 2013-06-18 | 4.698 | 381,046 | +4,407 | 0.01% | 1,790,138 |
| 2013-06-17 | 2013-06-13 | 4.448 | 376,639 | -88,124 | 0.01% | 1,675,406 |
| 2013-06-10 | 2013-06-06 | 4.857 | 464,763 | -2,644 | 0.01% | 2,257,273 |
| 2013-06-05 | 2013-06-03 | 4.988 | 467,407 | -8,367 | 0.01% | 2,331,562 |
| 2013-06-03 | 2013-05-30 | 5.121 | 475,774 | -9,021 | 0.01% | 2,436,587 |
| 2013-05-30 | 2013-05-28 | 5.188 | 484,795 | +4,510 | 0.01% | 2,515,030 |
| 2013-05-27 | 2013-05-23 | 5.077 | 480,285 | +4,511 | 0.01% | 2,438,393 |
| 2013-05-24 | 2013-05-22 | 5.232 | 475,774 | +4,510 | 0.01% | 2,489,327 |
| 2013-05-23 | 2013-05-21 | 5.254 | 471,264 | -13,531 | 0.01% | 2,476,178 |
| 2013-05-22 | 2013-05-20 | 5.277 | 484,795 | -16,238 | 0.01% | 2,558,022 |
| 2013-05-15 | 2013-05-13 | 5.232 | 501,033 | +18,042 | 0.01% | 2,621,486 |
| 2013-05-13 | 2013-05-09 | 5.365 | 482,991 | +58,637 | 0.01% | 2,591,335 |
| 2013-05-10 | 2013-05-08 | 5.277 | 424,354 | +9,021 | 0.01% | 2,239,105 |
| 2013-05-07 | 2013-05-03 | 5.166 | 415,333 | -4,510 | 0.01% | 2,145,466 |
| 2013-05-03 | 2013-04-30 | 5.099 | 419,843 | +4,510 | 0.01% | 2,140,839 |
| 2013-04-30 | 2013-04-26 | 4.966 | 415,333 | +4,511 | 0.01% | 2,062,594 |
| 2013-04-24 | 2013-04-22 | 5.210 | 410,822 | -4,511 | 0.01% | 2,140,379 |
| 2013-04-10 | 2013-04-08 | 4.567 | 415,333 | +34,281 | 0.01% | 1,896,849 |
| 2013-04-09 | 2013-04-05 | 4.700 | 381,052 | -9,022 | 0.01% | 1,790,974 |
| 2013-04-02 | 2013-03-27 | 5.033 | 390,074 | +4,511 | 0.01% | 1,963,098 |
| 2013-03-28 | 2013-03-26 | 4.944 | 385,563 | +4,511 | 0.01% | 1,906,204 |
| 2013-03-27 | 2013-03-25 | 4.988 | 381,052 | +1,804 | 0.01% | 1,900,798 |
| 2013-03-26 | 2013-03-22 | 5.033 | 379,248 | -13,532 | 0.01% | 1,908,615 |
| 2013-03-25 | 2013-03-21 | 5.410 | 392,780 | -5,413 | 0.01% | 2,124,753 |
| 2013-03-22 | 2013-03-20 | 5.365 | 398,193 | -16,238 | 0.01% | 2,136,378 |
| 2013-03-20 | 2013-03-18 | 4.922 | 414,431 | -1,804 | 0.01% | 2,039,738 |
| 2013-03-19 | 2013-03-15 | 5.055 | 416,235 | +15,336 | 0.01% | 2,103,985 |
| 2013-03-18 | 2013-03-14 | 5.321 | 400,899 | +4,511 | 0.01% | 2,133,121 |
| 2013-03-15 | 2013-03-13 | 5.121 | 396,388 | +4,510 | 0.01% | 2,030,026 |
| 2013-03-14 | 2013-03-12 | 5.321 | 391,878 | +4,511 | 0.01% | 2,085,121 |
| 2013-03-07 | 2013-03-05 | 5.321 | 387,367 | +4,510 | 0.01% | 2,061,119 |
| 2013-03-04 | 2013-02-28 | 5.942 | 382,857 | -4,510 | 0.01% | 2,274,786 |
| 2013-02-28 | 2013-02-26 | 5.631 | 387,367 | +4,510 | 0.01% | 2,181,351 |
| 2013-02-25 | 2013-02-21 | 5.809 | 382,857 | -43,301 | 0.01% | 2,223,858 |
| 2013-02-22 | 2013-02-20 | 5.964 | 426,158 | +8,119 | 0.01% | 2,541,512 |
| 2013-02-14 | 2013-02-07 | 6.030 | 418,039 | +22,553 | 0.01% | 2,520,896 |
| 2013-02-08 | 2013-02-06 | 6.274 | 395,486 | -117,275 | 0.01% | 2,481,343 |
| 2013-01-17 | 2013-01-15 | 6.052 | 512,761 | -13,532 | 0.01% | 3,103,465 |
| 2013-01-11 | 2013-01-09 | 6.030 | 526,293 | -3,608 | 0.01% | 3,173,699 |
| 2013-01-10 | 2013-01-08 | 5.853 | 529,901 | +3,608 | 0.01% | 3,101,472 |
| 2013-01-04 | 2013-01-02 | 5.609 | 526,293 | -9,021 | 0.01% | 2,952,007 |
| 2013-01-02 | 2012-12-27 | 5.410 | 535,314 | -4,510 | 0.01% | 2,895,794 |
| 2012-12-28 | 2012-12-24 | 5.343 | 539,824 | +4,510 | 0.01% | 2,884,287 |
| 2012-12-20 | 2012-12-18 | 5.321 | 535,314 | +9,021 | 0.01% | 2,848,322 |
| 2012-12-12 | 2012-12-10 | 5.653 | 526,293 | -4,510 | 0.01% | 2,975,343 |
| 2012-12-10 | 2012-12-06 | 5.454 | 530,803 | -58,637 | 0.01% | 2,894,927 |
| 2012-11-29 | 2012-11-27 | 5.277 | 589,440 | +4,510 | 0.01% | 3,110,182 |
| 2012-11-26 | 2012-11-22 | 5.099 | 584,930 | -16,238 | 0.01% | 2,982,641 |
| 2012-11-23 | 2012-11-21 | 5.055 | 601,168 | -4,510 | 0.01% | 3,038,785 |
| 2012-11-09 | 2012-11-07 | 4.988 | 605,678 | -9,022 | 0.01% | 3,021,298 |
| 2012-11-06 | 2012-11-02 | 4.811 | 614,700 | -4,510 | 0.01% | 2,957,278 |
| 2012-11-05 | 2012-11-01 | 4.811 | 619,210 | +18,042 | 0.01% | 2,978,975 |
| 2012-10-31 | 2012-10-29 | 4.611 | 601,168 | -6,315 | 0.01% | 2,772,224 |
| 2012-10-24 | 2012-10-19 | 4.589 | 607,483 | +6,315 | 0.01% | 2,787,877 |
| 2012-10-19 | 2012-10-17 | 4.678 | 601,168 | -5,052 | 0.01% | 2,812,208 |
| 2012-10-18 | 2012-10-16 | 4.722 | 606,220 | +2,707 | 0.01% | 2,862,721 |
| 2012-10-17 | 2012-10-15 | 4.611 | 603,513 | -9,022 | 0.01% | 2,783,038 |
| 2012-10-15 | 2012-10-11 | 4.628 | 612,535 | -12,440 | 0.01% | 2,834,966 |
| 2012-10-12 | 2012-10-10 | 4.585 | 624,975 | -18,408 | 0.01% | 2,865,381 |
| 2012-10-11 | 2012-10-09 | 4.389 | 643,383 | +27,613 | 0.02% | 2,823,958 |
| 2012-10-04 | 2012-09-28 | 4.281 | 615,770 | -13,807 | 0.01% | 2,635,858 |
| 2012-10-03 | 2012-09-27 | 4.194 | 629,577 | +4,602 | 0.01% | 2,640,240 |
| 2012-09-27 | 2012-09-25 | 4.128 | 624,975 | +9,205 | 0.01% | 2,580,201 |
| 2012-09-24 | 2012-09-20 | 4.215 | 615,770 | -9,205 | 0.01% | 2,595,718 |
| 2012-09-17 | 2012-09-13 | 4.172 | 624,975 | -4,602 | 0.01% | 2,607,361 |
| 2012-09-14 | 2012-09-12 | 4.063 | 629,577 | -5,523 | 0.01% | 2,558,160 |
| 2012-09-11 | 2012-09-07 | 4.042 | 635,100 | -3,589 | 0.01% | 2,566,802 |
| 2012-08-27 | 2012-08-23 | 4.042 | 638,689 | -6,443 | 0.01% | 2,581,307 |
| 2012-08-13 | 2012-08-09 | 4.020 | 645,132 | -17,765 | 0.02% | 2,593,329 |
| 2012-08-03 | 2012-08-01 | 3.998 | 662,897 | +41,420 | 0.02% | 2,650,337 |
| 2012-08-02 | 2012-07-31 | 3.824 | 621,477 | +4,602 | 0.01% | 2,376,704 |
| 2012-06-14 | 2012-06-12 | 4.194 | 616,875 | -4,602 | 0.01% | 2,586,972 |
| 2012-06-08 | 2012-06-06 | 3.921 | 621,477 | -27,935 | 0.01% | 2,436,807 |
| 2012-06-05 | 2012-06-01 | 4.069 | 649,412 | -6,134 | 0.01% | 2,642,688 |
| 2012-06-01 | 2012-05-30 | 4.006 | 655,546 | -9,436 | 0.01% | 2,625,968 |
| 2012-05-10 | 2012-05-08 | 3.942 | 664,982 | -4,718 | 0.02% | 2,621,484 |
| 2012-05-08 | 2012-05-04 | 3.857 | 669,700 | -5,662 | 0.02% | 2,583,307 |
| 2012-05-03 | 2012-04-30 | 3.688 | 675,362 | +14,155 | 0.02% | 2,490,636 |
| 2012-04-30 | 2012-04-26 | 3.624 | 661,207 | -4,719 | 0.02% | 2,396,393 |
| 2012-04-17 | 2012-04-13 | 3.539 | 665,926 | -4,718 | 0.02% | 2,357,039 |
| 2012-03-27 | 2012-03-23 | 3.222 | 670,644 | -4,718 | 0.02% | 2,160,529 |
| 2012-03-23 | 2012-03-21 | 3.264 | 675,362 | +4,718 | 0.02% | 2,204,356 |
| 2012-03-22 | 2012-03-20 | 3.243 | 670,644 | +4,718 | 0.02% | 2,174,743 |
| 2012-03-21 | 2012-03-19 | 3.349 | 665,926 | +4,719 | 0.02% | 2,230,013 |
| 2012-03-16 | 2012-03-14 | 3.391 | 661,207 | -4,719 | 0.02% | 2,242,239 |
| 2012-03-07 | 2012-03-05 | 3.539 | 665,926 | -4,718 | 0.02% | 2,357,039 |
| 2012-02-03 | 2012-02-01 | 2.819 | 670,644 | -9,436 | 0.02% | 1,890,463 |
| 2012-02-01 | 2012-01-30 | 2.692 | 680,080 | -6,134 | 0.02% | 1,830,578 |
| 2012-01-27 | 2012-01-20 | 2.649 | 686,214 | -4,718 | 0.02% | 1,818,001 |
| 2011-12-06 | 2011-12-02 | 2.501 | 690,932 | -4,718 | 0.02% | 1,727,992 |
| 2011-11-28 | 2011-11-24 | 2.289 | 695,650 | -9,437 | 0.02% | 1,592,352 |
| 2011-11-25 | 2011-11-23 | 2.204 | 705,087 | +14,155 | 0.02% | 1,554,177 |
| 2011-10-28 | 2011-10-26 | 2.437 | 690,932 | -4,718 | 0.02% | 1,684,060 |
| 2011-10-17 | 2011-10-13 | 2.649 | 695,650 | +4,718 | 0.02% | 1,843,000 |
| 2011-10-14 | 2011-10-12 | 2.444 | 690,932 | -22,110 | 0.02% | 1,688,601 |
| 2011-09-23 | 2011-09-21 | 2.382 | 713,042 | -19,477 | 0.02% | 1,698,704 |
| 2011-09-22 | 2011-09-20 | 2.382 | 732,519 | +9,739 | 0.02% | 1,745,105 |
| 2011-09-21 | 2011-09-19 | 2.464 | 722,780 | +9,738 | 0.02% | 1,781,280 |
| 2011-09-20 | 2011-09-16 | 2.526 | 713,042 | -9,738 | 0.02% | 1,801,212 |
| 2011-09-19 | 2011-09-15 | 2.547 | 722,780 | +9,738 | 0.02% | 1,840,656 |
| 2011-08-26 | 2011-08-24 | 2.629 | 713,042 | +9,739 | 0.02% | 1,874,432 |
| 2011-08-24 | 2011-08-22 | 2.588 | 703,303 | +9,738 | 0.02% | 1,819,943 |
| 2011-08-17 | 2011-08-15 | 2.670 | 693,565 | -4,869 | 0.02% | 1,851,720 |
| 2011-08-12 | 2011-08-10 | 2.567 | 698,434 | -9,739 | 0.02% | 1,792,999 |
| 2011-08-10 | 2011-08-08 | 2.588 | 708,173 | -9,738 | 0.02% | 1,832,545 |
| 2011-08-09 | 2011-08-05 | 2.670 | 717,911 | +9,738 | 0.02% | 1,916,720 |
| 2011-08-05 | 2011-08-03 | 2.814 | 708,173 | +4,870 | 0.02% | 1,992,529 |
| 2011-07-22 | 2011-07-20 | 2.875 | 703,303 | +4,869 | 0.02% | 2,022,159 |
| 2011-07-07 | 2011-07-05 | 3.204 | 698,434 | +4,869 | 0.02% | 2,237,663 |
| 2011-06-24 | 2011-06-22 | 2.814 | 693,565 | -9,738 | 0.02% | 1,951,428 |
| 2011-06-21 | 2011-06-17 | 2.875 | 703,303 | +9,738 | 0.02% | 2,022,159 |
| 2011-06-08 | 2011-06-03 | 3.265 | 693,565 | -9,738 | 0.02% | 2,264,796 |
| 2011-05-30 | 2011-05-26 | 3.204 | 703,303 | -1,948 | 0.02% | 2,253,262 |
| 2011-05-20 | 2011-05-18 | 3.286 | 705,251 | -14,608 | 0.02% | 2,317,440 |
| 2011-05-04 | 2011-04-29 | 3.348 | 719,859 | +1,948 | 0.02% | 2,409,793 |
| 2011-04-29 | 2011-04-27 | 3.389 | 717,911 | +4,869 | 0.02% | 2,432,760 |
| 2011-04-27 | 2011-04-21 | 3.471 | 713,042 | +4,869 | 0.02% | 2,474,837 |
| 2011-04-18 | 2011-04-14 | 3.532 | 708,173 | +4,870 | 0.02% | 2,501,569 |
| 2011-04-13 | 2011-04-11 | 3.574 | 703,303 | -4,870 | 0.02% | 2,513,254 |
| 2011-04-12 | 2011-04-08 | 3.594 | 708,173 | +4,870 | 0.02% | 2,545,201 |
| 2011-04-11 | 2011-04-07 | 3.635 | 703,303 | +4,869 | 0.02% | 2,556,586 |
| 2011-04-07 | 2011-04-04 | 3.697 | 698,434 | +4,869 | 0.02% | 2,581,919 |
| 2011-04-06 | 2011-04-01 | 3.615 | 693,565 | -9,738 | 0.02% | 2,506,944 |
| 2011-03-31 | 2011-03-29 | 3.450 | 703,303 | -14,608 | 0.02% | 2,426,590 |
| 2011-03-28 | 2011-03-24 | 3.368 | 717,911 | -9,738 | 0.02% | 2,418,016 |
| 2011-03-24 | 2011-03-22 | 3.368 | 727,649 | -48,692 | 0.02% | 2,450,815 |
| 2011-03-23 | 2011-03-21 | 3.409 | 776,341 | +4,869 | 0.02% | 2,646,704 |
| 2011-03-21 | 2011-03-17 | 3.183 | 771,472 | -3,895 | 0.02% | 2,455,820 |
| 2011-03-17 | 2011-03-15 | 3.204 | 775,367 | +1,947 | 0.02% | 2,484,143 |
| 2011-03-16 | 2011-03-14 | 3.327 | 773,420 | +4,870 | 0.02% | 2,573,209 |
| 2011-03-11 | 2011-03-09 | 3.471 | 768,550 | +48,691 | 0.02% | 2,667,495 |
| 2011-03-08 | 2011-03-04 | 3.512 | 719,859 | +9,739 | 0.02% | 2,528,065 |
| 2011-02-28 | 2011-02-24 | 3.348 | 710,120 | -9,739 | 0.02% | 2,377,191 |
| 2011-02-25 | 2011-02-23 | 3.389 | 719,859 | +19,477 | 0.02% | 2,439,361 |
| 2011-02-24 | 2011-02-22 | 3.471 | 700,382 | +48,692 | 0.02% | 2,430,896 |
| 2011-02-22 | 2011-02-18 | 3.697 | 651,690 | -5,843 | 0.01% | 2,409,119 |
| 2011-02-17 | 2011-02-15 | 3.738 | 657,533 | +13,633 | 0.01% | 2,457,727 |
| 2011-02-11 | 2011-02-09 | 3.943 | 643,900 | -6,816 | 0.01% | 2,539,010 |
| 2011-02-01 | 2011-01-28 | 3.923 | 650,716 | +14,607 | 0.01% | 2,552,522 |
| 2011-01-31 | 2011-01-27 | 3.902 | 636,109 | +6,817 | 0.01% | 2,482,160 |
| 2011-01-24 | 2011-01-20 | 4.087 | 629,292 | +9,738 | 0.01% | 2,571,876 |
| 2011-01-19 | 2011-01-17 | 4.128 | 619,554 | +4,869 | 0.01% | 2,557,525 |
| 2011-01-11 | 2011-01-07 | 4.395 | 614,685 | -17,529 | 0.01% | 2,701,538 |
| 2011-01-10 | 2011-01-06 | 4.272 | 632,214 | -2,921 | 0.01% | 2,700,674 |
| 2011-01-06 | 2011-01-04 | 4.292 | 635,135 | +9,738 | 0.01% | 2,726,196 |
| 2010-12-13 | 2010-12-09 | 4.149 | 625,397 | +4,869 | 0.01% | 2,594,489 |
| 2010-12-03 | 2010-12-01 | 4.251 | 620,528 | +9,739 | 0.01% | 2,638,010 |
| 2010-12-02 | 2010-11-30 | 4.190 | 610,789 | -14,608 | 0.01% | 2,558,975 |
| 2010-11-23 | 2010-11-19 | 4.107 | 625,397 | -14,607 | 0.01% | 2,568,801 |
| 2010-11-22 | 2010-11-18 | 4.046 | 640,004 | +9,738 | 0.01% | 2,589,367 |
| 2010-11-19 | 2010-11-17 | 3.964 | 630,266 | +19,477 | 0.01% | 2,498,193 |
| 2010-11-16 | 2010-11-12 | 4.333 | 610,789 | -9,739 | 0.01% | 2,646,783 |
| 2010-11-15 | 2010-11-11 | 4.436 | 620,528 | -1,460 | 0.01% | 2,752,706 |
| 2010-11-12 | 2010-11-10 | 4.313 | 621,988 | -12,660 | 0.01% | 2,682,539 |
| 2010-11-11 | 2010-11-09 | 4.395 | 634,648 | -31,650 | 0.01% | 2,789,275 |
| 2010-11-10 | 2010-11-08 | 4.313 | 666,298 | -4,382 | 0.01% | 2,873,641 |
| 2010-11-09 | 2010-11-05 | 4.107 | 670,680 | -9,738 | 0.01% | 2,754,800 |
| 2010-11-08 | 2010-11-04 | 3.984 | 680,418 | +12,659 | 0.02% | 2,710,955 |
| 2010-11-03 | 2010-11-01 | 3.820 | 667,759 | +136,045 | 0.01% | 2,550,806 |
| 2010-10-28 | 2010-10-26 | 3.882 | 531,714 | +9,739 | 0.02% | 2,063,881 |
| 2010-10-26 | 2010-10-22 | 3.902 | 521,975 | +4,869 | 0.02% | 2,036,798 |
| 2010-10-25 | 2010-10-21 | 3.923 | 517,106 | -24,346 | 0.01% | 2,028,419 |
| 2010-10-21 | 2010-10-19 | 4.169 | 541,452 | -12,660 | 0.02% | 2,257,359 |
| 2010-10-18 | 2010-10-14 | 4.169 | 554,112 | -4,869 | 0.02% | 2,310,140 |
| 2010-10-15 | 2010-10-13 | 4.272 | 558,981 | +77,907 | 0.02% | 2,387,839 |
| 2010-10-06 | 2010-10-04 | 3.820 | 481,074 | -4,870 | 0.01% | 1,837,679 |
| 2010-10-04 | 2010-09-29 | 3.737 | 485,944 | -33,979 | 0.01% | 1,815,942 |
| 2010-09-29 | 2010-09-27 | 3.816 | 519,923 | +5,057 | 0.01% | 1,984,039 |
| 2010-09-24 | 2010-09-21 | 3.836 | 514,866 | -45,518 | 0.01% | 1,974,922 |
| 2010-09-17 | 2010-09-15 | 3.559 | 560,384 | -5,058 | 0.02% | 1,994,399 |
| 2010-09-16 | 2010-09-14 | 3.757 | 565,442 | -8,092 | 0.02% | 2,124,201 |
| 2010-09-15 | 2010-09-13 | 3.796 | 573,534 | -15,173 | 0.02% | 2,177,280 |
| 2010-09-14 | 2010-09-10 | 3.757 | 588,707 | +20,231 | 0.02% | 2,211,601 |
| 2010-09-10 | 2010-09-08 | 3.717 | 568,476 | +15,173 | 0.02% | 2,113,119 |
| 2010-09-08 | 2010-09-06 | 3.717 | 553,303 | +10,115 | 0.02% | 2,056,718 |
| 2010-09-07 | 2010-09-03 | 3.678 | 543,188 | -5,058 | 0.02% | 1,997,639 |
| 2010-09-02 | 2010-08-31 | 3.460 | 548,246 | -2,023 | 0.02% | 1,897,000 |
| 2010-08-31 | 2010-08-27 | 3.440 | 550,269 | +5,058 | 0.02% | 1,893,120 |
| 2010-08-26 | 2010-08-24 | 3.599 | 545,211 | -10,116 | 0.02% | 1,961,959 |
| 2010-08-25 | 2010-08-23 | 3.618 | 555,327 | -10,115 | 0.02% | 2,009,342 |
| 2010-08-24 | 2010-08-20 | 3.697 | 565,442 | +5,058 | 0.02% | 2,090,661 |
| 2010-08-11 | 2010-08-09 | 3.717 | 560,384 | +5,057 | 0.02% | 2,083,039 |
| 2010-08-09 | 2010-08-05 | 3.816 | 555,327 | -5,057 | 0.02% | 2,119,142 |
| 2010-08-04 | 2010-08-02 | 3.856 | 560,384 | -10,115 | 0.02% | 2,160,599 |
| 2010-08-03 | 2010-07-30 | 3.717 | 570,499 | -5,058 | 0.02% | 2,120,639 |
| 2010-07-30 | 2010-07-28 | 3.717 | 575,557 | -6,069 | 0.02% | 2,139,440 |
| 2010-07-29 | 2010-07-27 | 3.717 | 581,626 | +5,057 | 0.02% | 2,161,999 |
| 2010-07-27 | 2010-07-23 | 3.776 | 576,569 | -5,057 | 0.02% | 2,177,402 |
| 2010-07-26 | 2010-07-22 | 3.757 | 581,626 | -25,288 | 0.02% | 2,184,999 |
| 2010-07-20 | 2010-07-16 | 3.599 | 606,914 | -15,173 | 0.02% | 2,183,999 |
| 2010-07-16 | 2010-07-14 | 3.618 | 622,087 | +15,173 | 0.02% | 2,250,900 |
| 2010-07-15 | 2010-07-13 | 3.618 | 606,914 | -5,058 | 0.02% | 2,195,999 |
| 2010-07-09 | 2010-07-07 | 3.460 | 611,972 | -5,057 | 0.02% | 2,117,500 |
| 2010-07-06 | 2010-07-02 | 3.361 | 617,029 | +5,057 | 0.02% | 2,073,998 |
| 2010-06-29 | 2010-06-25 | 3.519 | 611,972 | -10,115 | 0.02% | 2,153,800 |
| 2010-06-24 | 2010-06-22 | 3.579 | 622,087 | +5,058 | 0.02% | 2,226,300 |
| 2010-06-23 | 2010-06-21 | 3.579 | 617,029 | -20,231 | 0.02% | 2,208,198 |
| 2010-06-22 | 2010-06-18 | 3.322 | 637,260 | +26,300 | 0.02% | 2,116,800 |
| 2010-06-21 | 2010-06-17 | 3.341 | 610,960 | -5,058 | 0.02% | 2,041,519 |
| 2010-06-17 | 2010-06-14 | 3.322 | 616,018 | -5,058 | 0.02% | 2,046,240 |
| 2010-06-15 | 2010-06-11 | 3.223 | 621,076 | +5,058 | 0.02% | 2,001,641 |
| 2010-06-10 | 2010-06-08 | 3.262 | 616,018 | +10,115 | 0.02% | 2,009,700 |
| 2010-06-08 | 2010-06-04 | 3.322 | 605,903 | +5,058 | 0.02% | 2,012,641 |
| 2010-06-02 | 2010-05-31 | 3.401 | 600,845 | -5,058 | 0.02% | 2,043,360 |
| 2010-05-31 | 2010-05-27 | 3.401 | 605,903 | -10,115 | 0.02% | 2,060,561 |
| 2010-05-27 | 2010-05-25 | 3.144 | 616,018 | -5,058 | 0.02% | 1,936,620 |
| 2010-05-19 | 2010-05-17 | 3.164 | 621,076 | +5,058 | 0.02% | 1,964,801 |
| 2010-05-14 | 2010-05-12 | 3.282 | 616,018 | +10,115 | 0.02% | 2,021,880 |
| 2010-05-11 | 2010-05-07 | 3.282 | 605,903 | -11,126 | 0.02% | 1,988,681 |
| 2010-05-10 | 2010-05-06 | 3.183 | 617,029 | +6,069 | 0.02% | 1,964,198 |
| 2010-05-07 | 2010-05-05 | 3.381 | 610,960 | +10,115 | 0.02% | 2,065,679 |
| 2010-05-04 | 2010-04-30 | 3.717 | 600,845 | -5,058 | 0.02% | 2,233,440 |
| 2010-04-29 | 2010-04-27 | 3.618 | 605,903 | -10,115 | 0.02% | 2,192,341 |
| 2010-04-23 | 2010-04-21 | 3.737 | 616,018 | +5,058 | 0.02% | 2,302,020 |
| 2010-04-21 | 2010-04-19 | 3.697 | 610,960 | +10,115 | 0.02% | 2,258,959 |
| 2010-04-20 | 2010-04-16 | 3.875 | 600,845 | +25,288 | 0.02% | 2,328,480 |
| 2010-04-19 | 2010-04-15 | 3.974 | 575,557 | +15,173 | 0.02% | 2,287,380 |
| 2010-04-16 | 2010-04-14 | 4.113 | 560,384 | -5,058 | 0.02% | 2,304,639 |
| 2010-04-15 | 2010-04-13 | 4.152 | 565,442 | +20,231 | 0.02% | 2,347,801 |
| 2010-04-14 | 2010-04-12 | 4.172 | 545,211 | +5,057 | 0.02% | 2,274,579 |
| 2010-04-13 | 2010-04-09 | 4.251 | 540,154 | +5,058 | 0.01% | 2,296,201 |
| 2010-04-12 | 2010-04-08 | 4.231 | 535,096 | -10,115 | 0.01% | 2,264,120 |
| 2010-04-09 | 2010-04-07 | 4.330 | 545,211 | +5,057 | 0.02% | 2,360,819 |
| 2010-04-01 | 2010-03-30 | 4.152 | 540,154 | -7,080 | 0.01% | 2,242,801 |
| 2010-03-31 | 2010-03-29 | 4.034 | 547,234 | +10,115 | 0.02% | 2,207,279 |
| 2010-03-30 | 2010-03-26 | 4.073 | 537,119 | -3,035 | 0.01% | 2,187,720 |
| 2010-03-29 | 2010-03-25 | 4.053 | 540,154 | -35,403 | 0.01% | 2,189,401 |
| 2010-03-26 | 2010-03-24 | 4.192 | 575,557 | -5,058 | 0.02% | 2,412,560 |
| 2010-03-24 | 2010-03-22 | 4.330 | 580,615 | -15,172 | 0.02% | 2,514,122 |
| 2010-03-23 | 2010-03-19 | 4.389 | 595,787 | -5,058 | 0.02% | 2,615,158 |
| 2010-03-22 | 2010-03-18 | 4.291 | 600,845 | +50,576 | 0.02% | 2,577,960 |
| 2010-03-18 | 2010-03-16 | 4.172 | 550,269 | +20,231 | 0.02% | 2,295,680 |
| 2010-03-17 | 2010-03-15 | 4.231 | 530,038 | +5,057 | 0.01% | 2,242,718 |
| 2010-03-16 | 2010-03-12 | 4.271 | 524,981 | +15,173 | 0.01% | 2,242,081 |
| 2010-03-15 | 2010-03-11 | 4.291 | 509,808 | +6,069 | 0.01% | 2,187,360 |
| 2010-03-12 | 2010-03-10 | 4.350 | 503,739 | -33,380 | 0.01% | 2,191,201 |
| 2010-03-11 | 2010-03-09 | 4.231 | 537,119 | +5,058 | 0.01% | 2,272,680 |
| 2010-03-08 | 2010-03-04 | 4.152 | 532,061 | +10,115 | 0.01% | 2,209,198 |
| 2010-03-05 | 2010-03-03 | 4.152 | 521,946 | -8,092 | 0.01% | 2,167,199 |
| 2010-03-03 | 2010-03-01 | 4.310 | 530,038 | -84,968 | 0.01% | 2,284,638 |
| 2010-03-02 | 2010-02-26 | 3.994 | 615,006 | -5,058 | 0.02% | 2,456,318 |
| 2010-03-01 | 2010-02-25 | 3.954 | 620,064 | +70,807 | 0.02% | 2,452,000 |
| 2010-02-23 | 2010-02-19 | 3.776 | 549,257 | +18,207 | 0.02% | 2,074,258 |
| 2010-02-22 | 2010-02-18 | 3.856 | 531,050 | +5,058 | 0.01% | 2,047,500 |
| 2010-02-19 | 2010-02-17 | 3.915 | 525,992 | -5,058 | 0.01% | 2,059,199 |
| 2010-02-18 | 2010-02-12 | 3.895 | 531,050 | +10,115 | 0.01% | 2,068,500 |
| 2010-02-17 | 2010-02-11 | 3.856 | 520,935 | -9,103 | 0.01% | 2,008,501 |
| 2010-02-12 | 2010-02-10 | 3.776 | 530,038 | +5,057 | 0.01% | 2,001,678 |
| 2010-02-11 | 2010-02-09 | 3.697 | 524,981 | -5,057 | 0.01% | 1,941,061 |
| 2010-02-10 | 2010-02-08 | 3.638 | 530,038 | +5,057 | 0.01% | 1,928,318 |
| 2010-02-09 | 2010-02-05 | 3.757 | 524,981 | +5,058 | 0.01% | 1,972,201 |
| 2010-02-05 | 2010-02-03 | 3.994 | 519,923 | -15,173 | 0.01% | 2,076,559 |
| 2010-02-04 | 2010-02-02 | 3.875 | 535,096 | -5,058 | 0.01% | 2,073,680 |
| 2010-02-01 | 2010-01-28 | 3.658 | 540,154 | +1,012 | 0.01% | 1,975,801 |
| 2010-01-29 | 2010-01-27 | 3.618 | 539,142 | +11,127 | 0.01% | 1,950,779 |
| 2010-01-28 | 2010-01-26 | 3.579 | 528,015 | +10,115 | 0.01% | 1,889,639 |
| 2010-01-27 | 2010-01-25 | 4.014 | 517,900 | +10,115 | 0.01% | 2,078,719 |
| 2010-01-25 | 2010-01-21 | 4.132 | 507,785 | +10,115 | 0.01% | 2,098,360 |
| 2010-01-22 | 2010-01-20 | 4.291 | 497,670 | -5,057 | 0.01% | 2,135,281 |
| 2010-01-20 | 2010-01-18 | 4.231 | 502,727 | -7,081 | 0.01% | 2,127,159 |
| 2010-01-18 | 2010-01-14 | 4.231 | 509,808 | +15,173 | 0.01% | 2,157,120 |
| 2010-01-15 | 2010-01-13 | 4.211 | 494,635 | +72,830 | 0.01% | 2,083,140 |
| 2010-01-14 | 2010-01-12 | 4.389 | 421,805 | -6,070 | 0.01% | 1,851,478 |
| 2010-01-13 | 2010-01-11 | 4.370 | 427,875 | -5,057 | 0.01% | 1,869,662 |
| 2010-01-12 | 2010-01-08 | 4.429 | 432,932 | +3,034 | 0.01% | 1,917,439 |
| 2010-01-11 | 2010-01-07 | 4.528 | 429,898 | -96,094 | 0.01% | 1,946,502 |
| 2010-01-07 | 2010-01-05 | 4.310 | 525,992 | +101,152 | 0.01% | 2,267,198 |
| 2009-12-29 | 2009-12-24 | 4.370 | 424,840 | -101,152 | 0.01% | 1,856,400 |
| 2009-12-28 | 2009-12-22 | 4.093 | 525,992 | +101,152 | 0.01% | 2,152,799 |
| 2009-12-23 | 2009-12-21 | 4.014 | 424,840 | -20,230 | 0.01% | 1,705,200 |
| 2009-12-22 | 2009-12-18 | 4.211 | 445,070 | +20,230 | 0.01% | 1,874,398 |
| 2009-12-21 | 2009-12-17 | 4.488 | 424,840 | +5,058 | 0.01% | 1,906,800 |
| 2009-12-18 | 2009-12-16 | 4.508 | 419,782 | -5,058 | 0.01% | 1,892,398 |
| 2009-12-17 | 2009-12-15 | 4.686 | 424,840 | +30,346 | 0.01% | 1,990,800 |
| 2009-12-16 | 2009-12-14 | 5.042 | 394,494 | -5,058 | 0.01% | 1,988,999 |
| 2009-12-15 | 2009-12-11 | 5.002 | 399,552 | -20,230 | 0.01% | 1,998,701 |
| 2009-12-14 | 2009-12-10 | 4.844 | 419,782 | +9,103 | 0.01% | 2,033,498 |
| 2009-12-11 | 2009-12-09 | 5.180 | 410,679 | +12,139 | 0.01% | 2,127,442 |
| 2009-12-10 | 2009-12-08 | 5.081 | 398,540 | -40,461 | 0.01% | 2,025,158 |
| 2009-12-09 | 2009-12-07 | 4.844 | 439,001 | -15,173 | 0.01% | 2,126,598 |
| 2009-12-01 | 2009-11-27 | 4.034 | 454,174 | +6,069 | 0.01% | 1,831,919 |
| 2009-11-27 | 2009-11-25 | 4.429 | 448,105 | +30,346 | 0.01% | 1,984,640 |
| 2009-11-23 | 2009-11-19 | 4.548 | 417,759 | -50,576 | 0.01% | 1,899,799 |
| 2009-11-20 | 2009-11-18 | 4.565 | 468,335 | -35,404 | 0.01% | 2,138,039 |
| 2009-11-19 | 2009-11-17 | 4.489 | 503,739 | -11,499 | 0.01% | 2,261,496 |
| 2009-11-17 | 2009-11-13 | 4.452 | 515,238 | +31,675 | 0.01% | 2,293,600 |
| 2009-11-16 | 2009-11-12 | 4.452 | 483,563 | -5,280 | 0.01% | 2,152,598 |
| 2009-11-12 | 2009-11-10 | 4.281 | 488,843 | +24,284 | 0.01% | 2,092,762 |
| 2009-11-11 | 2009-11-09 | 4.414 | 464,559 | -21,116 | 0.01% | 2,050,401 |
| 2009-11-10 | 2009-11-06 | 4.489 | 485,675 | +15,837 | 0.01% | 2,180,400 |
| 2009-11-09 | 2009-11-05 | 4.376 | 469,838 | -58,070 | 0.01% | 2,055,901 |
| 2009-11-06 | 2009-11-04 | 4.414 | 527,908 | +33,786 | 0.01% | 2,330,001 |
| 2009-11-05 | 2009-11-03 | 3.978 | 494,122 | +24,284 | 0.01% | 1,965,601 |
| 2009-11-04 | 2009-11-02 | 4.205 | 469,838 | +4,223 | 0.01% | 1,975,801 |
| 2009-11-03 | 2009-10-30 | 3.978 | 465,615 | -142,535 | 0.01% | 1,852,202 |
| 2009-11-02 | 2009-10-29 | 3.618 | 608,150 | -13,725 | 0.02% | 2,200,321 |
| 2009-10-29 | 2009-10-27 | 3.523 | 621,875 | -42,233 | 0.02% | 2,191,079 |
| 2009-10-28 | 2009-10-23 | 3.523 | 664,108 | -5,279 | 0.02% | 2,339,880 |
| 2009-10-27 | 2009-10-22 | 3.618 | 669,387 | -25,340 | 0.02% | 2,421,880 |
| 2009-10-23 | 2009-10-21 | 3.353 | 694,727 | -36,953 | 0.02% | 2,329,321 |
| 2009-10-19 | 2009-10-15 | 2.614 | 731,680 | -10,558 | 0.02% | 1,912,680 |
| 2009-10-08 | 2009-10-06 | 2.519 | 742,238 | -5,279 | 0.02% | 1,869,979 |
| 2009-10-02 | 2009-09-29 | 2.463 | 747,517 | +15,837 | 0.02% | 1,840,799 |
| 2009-09-28 | 2009-09-24 | 2.500 | 731,680 | +5,279 | 0.02% | 1,829,520 |
| 2009-09-24 | 2009-09-22 | 2.652 | 726,401 | +31,674 | 0.02% | 1,926,400 |
| 2009-09-23 | 2009-09-21 | 2.671 | 694,727 | -5,279 | 0.02% | 1,855,561 |
| 2009-09-22 | 2009-09-18 | 2.709 | 700,006 | +15,838 | 0.02% | 1,896,181 |
| 2009-09-18 | 2009-09-16 | 2.728 | 684,168 | +5,279 | 0.02% | 1,866,239 |
| 2009-09-17 | 2009-09-15 | 2.633 | 678,889 | +5,279 | 0.02% | 1,787,539 |
| 2009-09-04 | 2009-09-02 | 2.728 | 673,610 | -10,558 | 0.02% | 1,837,439 |
| 2009-09-03 | 2009-09-01 | 2.747 | 684,168 | -52,791 | 0.02% | 1,879,199 |
| 2009-09-01 | 2009-08-28 | 2.614 | 736,959 | +5,279 | 0.02% | 1,926,480 |
| 2009-08-28 | 2009-08-26 | 2.728 | 731,680 | -5,279 | 0.02% | 1,995,840 |
| 2009-08-26 | 2009-08-24 | 2.766 | 736,959 | +52,791 | 0.02% | 2,038,160 |
| 2009-08-19 | 2009-08-17 | 2.822 | 684,168 | +5,279 | 0.02% | 1,931,039 |
| 2009-08-18 | 2009-08-14 | 2.993 | 678,889 | -10,558 | 0.02% | 2,031,879 |
| 2009-08-17 | 2009-08-13 | 3.050 | 689,447 | -15,838 | 0.02% | 2,102,659 |
| 2009-08-14 | 2009-08-12 | 3.031 | 705,285 | +10,558 | 0.02% | 2,137,601 |
| 2009-08-12 | 2009-08-10 | 3.050 | 694,727 | -10,558 | 0.02% | 2,118,761 |
| 2009-08-06 | 2009-08-04 | 3.163 | 705,285 | +73,907 | 0.02% | 2,231,121 |
| 2009-08-05 | 2009-08-03 | 3.239 | 631,378 | +121,419 | 0.02% | 2,045,161 |
| 2009-07-31 | 2009-07-29 | 3.201 | 509,959 | +10,558 | 0.01% | 1,632,540 |
| 2009-07-30 | 2009-07-28 | 3.315 | 499,401 | -5,279 | 0.01% | 1,655,501 |
| 2009-07-29 | 2009-07-27 | 3.220 | 504,680 | -3,167 | 0.01% | 1,625,201 |
| 2009-07-27 | 2009-07-23 | 3.107 | 507,847 | +8,446 | 0.01% | 1,577,679 |
| 2009-07-24 | 2009-07-22 | 3.050 | 499,401 | +31,675 | 0.01% | 1,523,061 |
| 2009-07-23 | 2009-07-21 | 3.088 | 467,726 | +58,070 | 0.01% | 1,444,179 |
| 2009-07-16 | 2009-07-14 | 2.936 | 409,656 | -5,279 | 0.01% | 1,202,799 |
| 2009-07-15 | 2009-07-13 | 2.879 | 414,935 | +10,558 | 0.01% | 1,194,719 |
| 2009-07-09 | 2009-07-07 | 3.220 | 404,377 | +5,279 | 0.01% | 1,302,199 |
| 2009-07-06 | 2009-07-02 | 3.239 | 399,098 | -5,279 | 0.01% | 1,292,759 |
| 2009-06-25 | 2009-06-23 | 3.182 | 404,377 | -5,279 | 0.01% | 1,286,879 |
| 2009-06-24 | 2009-06-22 | 3.069 | 409,656 | -5,279 | 0.01% | 1,257,119 |
| 2009-06-23 | 2009-06-19 | 2.993 | 414,935 | +15,837 | 0.01% | 1,241,879 |
| 2009-06-18 | 2009-06-16 | 3.107 | 399,098 | +5,279 | 0.01% | 1,239,839 |
| 2009-06-16 | 2009-06-12 | 3.391 | 393,819 | +5,279 | 0.01% | 1,335,339 |
| 2009-06-12 | 2009-06-10 | 3.277 | 388,540 | +5,279 | 0.01% | 1,273,280 |
| 2009-06-11 | 2009-06-09 | 3.182 | 383,261 | -5,279 | 0.01% | 1,219,680 |
| 2009-06-09 | 2009-06-05 | 3.334 | 388,540 | -31,675 | 0.01% | 1,295,360 |
| 2009-06-05 | 2009-06-03 | 3.410 | 420,215 | -26,395 | 0.01% | 1,432,802 |
| 2009-06-04 | 2009-06-02 | 3.296 | 446,610 | -13,726 | 0.01% | 1,472,040 |
| 2009-06-03 | 2009-06-01 | 3.448 | 460,336 | -5,279 | 0.01% | 1,587,042 |
| 2009-06-02 | 2009-05-29 | 3.334 | 465,615 | -5,279 | 0.01% | 1,552,321 |
| 2009-06-01 | 2009-05-27 | 3.144 | 470,894 | -8,446 | 0.01% | 1,480,721 |
| 2009-05-29 | 2009-05-26 | 3.107 | 479,340 | +5,279 | 0.01% | 1,489,119 |
| 2009-05-25 | 2009-05-21 | 3.035 | 474,061 | -52,791 | 0.01% | 1,438,596 |
| 2009-05-22 | 2009-05-20 | 3.053 | 526,852 | +50,424 | 0.01% | 1,608,727 |
| 2009-05-20 | 2009-05-18 | 2.865 | 476,428 | -39,261 | 0.01% | 1,364,959 |
| 2009-05-18 | 2009-05-14 | 2.959 | 515,689 | -24,405 | 0.01% | 1,526,041 |
| 2009-05-12 | 2009-05-08 | 2.676 | 540,094 | -5,305 | 0.01% | 1,445,561 |
| 2009-05-11 | 2009-05-07 | 2.639 | 545,399 | +21,222 | 0.01% | 1,439,199 |
| 2009-05-08 | 2009-05-06 | 2.695 | 524,177 | +26,527 | 0.01% | 1,412,839 |
| 2009-05-05 | 2009-04-30 | 2.394 | 497,650 | +21,222 | 0.01% | 1,191,259 |
| 2009-05-04 | 2009-04-29 | 2.262 | 476,428 | -37,139 | 0.01% | 1,077,599 |
| 2009-04-30 | 2009-04-28 | 1.998 | 513,567 | +10,611 | 0.01% | 1,026,081 |
| 2009-04-29 | 2009-04-27 | 2.149 | 502,956 | +21,222 | 0.01% | 1,080,721 |
| 2009-04-24 | 2009-04-22 | 1.885 | 481,734 | -26,527 | 0.01% | 908,000 |
| 2009-04-23 | 2009-04-21 | 1.828 | 508,261 | +26,527 | 0.01% | 929,260 |
| 2009-04-21 | 2009-04-17 | 1.979 | 481,734 | -5,305 | 0.01% | 953,400 |
| 2009-04-20 | 2009-04-16 | 1.772 | 487,039 | -21,222 | 0.01% | 862,919 |
| 2009-04-14 | 2009-04-08 | 1.583 | 508,261 | -53,055 | 0.01% | 804,720 |
| 2009-04-06 | 2009-04-02 | 1.715 | 561,316 | -53,054 | 0.01% | 962,781 |
| 2009-04-03 | 2009-04-01 | 1.546 | 614,370 | -26,527 | 0.02% | 949,560 |
| 2009-04-01 | 2009-03-30 | 1.432 | 640,897 | +26,527 | 0.02% | 918,080 |
| 2009-03-31 | 2009-03-27 | 1.508 | 614,370 | -63,665 | 0.02% | 926,400 |
| 2009-03-30 | 2009-03-26 | 1.489 | 678,035 | +21,222 | 0.02% | 1,009,620 |
| 2009-03-26 | 2009-03-24 | 1.583 | 656,813 | -74,277 | 0.02% | 1,039,919 |
| 2009-03-25 | 2009-03-23 | 1.508 | 731,090 | -74,276 | 0.02% | 1,102,401 |
| 2009-03-24 | 2009-03-20 | 1.414 | 805,366 | +26,527 | 0.02% | 1,138,500 |
| 2009-03-23 | 2009-03-19 | 1.470 | 778,839 | +26,528 | 0.02% | 1,145,041 |
| 2009-03-17 | 2009-03-13 | 1.338 | 752,311 | +21,221 | 0.02% | 1,006,780 |
| 2009-03-10 | 2009-03-06 | 1.244 | 731,090 | +21,222 | 0.02% | 909,481 |
| 2009-03-04 | 2009-03-02 | 1.169 | 709,868 | -10,611 | 0.02% | 829,560 |
| 2009-02-27 | 2009-02-25 | 1.376 | 720,479 | -15,916 | 0.02% | 991,340 |
| 2009-02-19 | 2009-02-17 | 1.376 | 736,395 | +26,527 | 0.02% | 1,013,240 |
| 2009-02-18 | 2009-02-16 | 1.451 | 709,868 | +26,527 | 0.02% | 1,030,260 |
| 2009-02-11 | 2009-02-09 | 1.508 | 683,341 | -5,305 | 0.02% | 1,030,401 |
| 2009-02-06 | 2009-02-04 | 1.414 | 688,646 | -47,749 | 0.02% | 973,500 |
| 2009-02-05 | 2009-02-03 | 1.376 | 736,395 | +42,443 | 0.02% | 1,013,240 |
| 2009-02-02 | 2009-01-29 | 1.376 | 693,952 | +26,528 | 0.02% | 954,841 |
| 2009-01-30 | 2009-01-23 | 1.319 | 667,424 | -35,016 | 0.02% | 880,600 |
| 2009-01-21 | 2009-01-19 | 1.395 | 702,440 | +106,109 | 0.02% | 979,760 |
| 2009-01-20 | 2009-01-16 | 1.414 | 596,331 | -26,528 | 0.02% | 842,999 |
| 2009-01-19 | 2009-01-15 | 1.319 | 622,859 | +53,055 | 0.02% | 821,801 |
| 2009-01-12 | 2009-01-08 | 1.527 | 569,804 | +21,222 | 0.02% | 869,940 |
| 2009-01-09 | 2009-01-07 | 1.583 | 548,582 | +15,916 | 0.01% | 868,559 |
| 2009-01-08 | 2009-01-06 | 1.621 | 532,666 | +15,916 | 0.01% | 863,440 |
| 2009-01-06 | 2009-01-02 | 1.508 | 516,750 | -53,054 | 0.01% | 779,200 |
| 2009-01-02 | 2008-12-29 | 1.489 | 569,804 | +26,527 | 0.02% | 848,460 |
| 2008-12-30 | 2008-12-24 | 1.451 | 543,277 | -26,527 | 0.01% | 788,480 |
| 2008-12-29 | 2008-12-22 | 1.414 | 569,804 | +79,581 | 0.02% | 805,500 |
| 2008-12-22 | 2008-12-18 | 1.508 | 490,223 | -74,276 | 0.01% | 739,201 |
| 2008-12-19 | 2008-12-17 | 1.376 | 564,499 | +66,849 | 0.01% | 776,720 |
| 2008-12-18 | 2008-12-16 | 1.263 | 497,650 | -26,527 | 0.01% | 628,460 |
| 2008-12-17 | 2008-12-15 | 1.206 | 524,177 | -21,222 | 0.01% | 632,319 |
| 2008-12-16 | 2008-12-12 | 1.131 | 545,399 | +47,749 | 0.01% | 616,800 |
| 2008-12-15 | 2008-12-11 | 1.225 | 497,650 | -26,527 | 0.01% | 609,700 |
| 2008-12-12 | 2008-12-10 | 1.244 | 524,177 | -68,971 | 0.01% | 652,079 |
| 2008-12-11 | 2008-12-09 | 1.150 | 593,148 | +26,527 | 0.02% | 681,980 |
| 2008-12-10 | 2008-12-08 | 1.206 | 566,621 | +132,636 | 0.01% | 683,520 |
| 2008-12-09 | 2008-12-05 | 1.112 | 433,985 | -10,611 | 0.01% | 482,620 |
| 2008-12-08 | 2008-12-04 | 0.999 | 444,596 | -42,443 | 0.01% | 444,140 |
| 2008-12-05 | 2008-12-03 | 1.018 | 487,039 | -15,917 | 0.01% | 495,720 |
| 2008-12-04 | 2008-12-02 | 0.942 | 502,956 | +26,528 | 0.01% | 474,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 476,428 | -15,917 | 0.01% | 484,920 |
| 2008-12-01 | 2008-11-27 | 0.886 | 492,345 | -21,222 | 0.01% | 436,160 |
| 2008-11-28 | 2008-11-26 | 0.829 | 513,567 | -37,138 | 0.01% | 425,920 |
| 2008-11-27 | 2008-11-25 | 0.754 | 550,705 | +106,109 | 0.01% | 415,200 |
| 2008-11-26 | 2008-11-24 | 0.848 | 444,596 | -15,916 | 0.01% | 377,100 |
| 2008-11-24 | 2008-11-20 | 0.905 | 460,512 | +15,916 | 0.01% | 416,640 |
| 2008-11-21 | 2008-11-19 | 0.980 | 444,596 | -15,916 | 0.01% | 435,760 |
| 2008-11-20 | 2008-11-18 | 0.980 | 460,512 | +53,054 | 0.01% | 451,360 |
| 2008-11-17 | 2008-11-13 | 1.074 | 407,458 | +26,527 | 0.01% | 437,760 |
| 2008-11-14 | 2008-11-12 | 1.131 | 380,931 | -10,610 | 0.01% | 430,800 |
| 2008-11-12 | 2008-11-10 | 1.263 | 391,541 | -26,528 | 0.01% | 494,459 |
| 2008-11-11 | 2008-11-07 | 1.150 | 418,069 | +26,528 | 0.01% | 480,680 |
| 2008-10-30 | 2008-10-28 | 0.895 | 391,541 | -65,285 | 0.01% | 350,550 |
| 2008-10-29 | 2008-10-27 | 0.815 | 456,826 | +22,338 | 0.01% | 372,190 |
| 2008-10-24 | 2008-10-22 | 1.021 | 434,488 | +22,339 | 0.01% | 443,460 |
| 2008-10-03 | 2008-09-30 | 1.325 | 412,149 | -16,754 | 0.01% | 546,120 |
| 2008-10-02 | 2008-09-29 | 1.325 | 428,903 | +16,754 | 0.01% | 568,320 |
| 2008-09-30 | 2008-09-26 | 1.432 | 412,149 | -22,339 | 0.01% | 590,400 |
| 2008-09-26 | 2008-09-24 | 1.379 | 434,488 | +22,339 | 0.01% | 599,061 |
| 2008-09-09 | 2008-09-05 | 1.629 | 412,149 | +27,923 | 0.01% | 671,580 |
| 2008-07-31 | 2008-07-29 | 2.131 | 384,226 | -35,741 | 0.01% | 818,721 |
| 2008-07-28 | 2008-07-24 | 2.202 | 419,967 | -5,585 | 0.01% | 924,959 |
| 2008-07-23 | 2008-07-21 | 2.077 | 425,552 | -11,169 | 0.01% | 883,920 |
| 2008-07-17 | 2008-07-15 | 1.970 | 436,721 | +8,935 | 0.01% | 860,199 |
| 2008-07-16 | 2008-07-14 | 2.113 | 427,786 | +22,339 | 0.01% | 903,880 |
| 2008-07-11 | 2008-07-09 | 2.095 | 405,447 | -11,170 | 0.01% | 849,419 |
| 2008-07-09 | 2008-07-07 | 2.059 | 416,617 | -16,754 | 0.01% | 857,901 |
| 2008-07-04 | 2008-07-02 | 1.970 | 433,371 | +11,170 | 0.01% | 853,601 |
| 2008-07-03 | 2008-06-30 | 2.113 | 422,201 | -22,339 | 0.01% | 892,079 |
| 2008-07-02 | 2008-06-27 | 2.095 | 444,540 | -11,169 | 0.01% | 931,320 |
| 2008-06-30 | 2008-06-26 | 2.149 | 455,709 | -5,585 | 0.01% | 979,199 |
| 2008-06-26 | 2008-06-24 | 2.149 | 461,294 | +5,585 | 0.01% | 991,200 |
| 2008-06-18 | 2008-06-16 | 2.417 | 455,709 | -5,585 | 0.01% | 1,101,599 |
| 2008-06-16 | 2008-06-12 | 2.346 | 461,294 | -7,819 | 0.01% | 1,082,060 |
| 2008-06-13 | 2008-06-11 | 2.453 | 469,113 | -3,350 | 0.01% | 1,150,801 |
| 2008-06-10 | 2008-06-05 | 2.686 | 472,463 | +11,169 | 0.01% | 1,268,999 |
| 2008-06-05 | 2008-06-03 | 2.722 | 461,294 | +5,585 | 0.01% | 1,255,520 |
| 2008-06-04 | 2008-06-02 | 2.811 | 455,709 | -5,585 | 0.01% | 1,281,119 |
| 2008-05-29 | 2008-05-27 | 2.740 | 461,294 | -5,585 | 0.01% | 1,263,780 |
| 2008-05-26 | 2008-05-22 | 2.784 | 466,879 | +5,585 | 0.01% | 1,299,981 |
| 2008-05-23 | 2008-05-21 | 2.837 | 461,294 | -13,091 | 0.01% | 1,308,818 |
| 2008-05-22 | 2008-05-20 | 2.820 | 474,385 | +11,349 | 0.01% | 1,337,601 |
| 2008-05-19 | 2008-05-15 | 2.943 | 463,036 | +11,349 | 0.01% | 1,362,720 |
| 2008-05-16 | 2008-05-14 | 2.943 | 451,687 | +5,675 | 0.01% | 1,329,320 |
| 2008-05-14 | 2008-05-09 | 3.031 | 446,012 | -5,675 | 0.01% | 1,351,919 |
| 2008-05-13 | 2008-05-08 | 2.996 | 451,687 | +5,675 | 0.01% | 1,353,200 |
| 2008-05-07 | 2008-05-05 | 3.119 | 446,012 | +10,214 | 0.01% | 1,391,219 |
| 2008-05-05 | 2008-04-30 | 3.066 | 435,798 | +11,348 | 0.01% | 1,336,319 |
| 2008-05-02 | 2008-04-29 | 3.119 | 424,450 | +5,675 | 0.01% | 1,323,961 |
| 2008-04-28 | 2008-04-24 | 3.066 | 418,775 | +11,349 | 0.01% | 1,284,120 |
| 2008-04-24 | 2008-04-22 | 2.925 | 407,426 | -5,675 | 0.01% | 1,191,880 |
| 2008-04-23 | 2008-04-21 | 2.802 | 413,101 | +5,675 | 0.01% | 1,157,521 |
| 2008-04-21 | 2008-04-17 | 2.855 | 407,426 | -11,349 | 0.01% | 1,163,160 |
| 2008-04-18 | 2008-04-16 | 2.802 | 418,775 | +5,674 | 0.01% | 1,173,420 |
| 2008-04-17 | 2008-04-15 | 2.784 | 413,101 | +5,675 | 0.01% | 1,150,241 |
| 2008-04-15 | 2008-04-11 | 3.014 | 407,426 | -11,349 | 0.01% | 1,227,780 |
| 2008-04-14 | 2008-04-10 | 2.925 | 418,775 | -17,023 | 0.01% | 1,225,080 |
| 2008-04-11 | 2008-04-09 | 2.873 | 435,798 | -5,675 | 0.01% | 1,251,839 |
| 2008-04-10 | 2008-04-08 | 2.925 | 441,473 | +11,349 | 0.01% | 1,291,480 |
| 2008-04-09 | 2008-04-07 | 2.996 | 430,124 | -56,745 | 0.01% | 1,288,600 |
| 2008-04-08 | 2008-04-03 | 3.014 | 486,869 | +56,745 | 0.01% | 1,467,181 |
| 2008-04-07 | 2008-04-02 | 2.908 | 430,124 | -5,674 | 0.01% | 1,250,700 |
| 2008-04-03 | 2008-04-01 | 2.802 | 435,798 | -9,080 | 0.01% | 1,221,119 |
| 2008-04-02 | 2008-03-31 | 2.837 | 444,878 | +22,698 | 0.01% | 1,262,241 |
| 2008-03-31 | 2008-03-27 | 2.837 | 422,180 | +11,349 | 0.01% | 1,197,841 |
| 2008-03-28 | 2008-03-26 | 2.749 | 410,831 | -11,349 | 0.01% | 1,129,440 |
| 2008-03-19 | 2008-03-17 | 2.626 | 422,180 | +5,675 | 0.01% | 1,108,561 |
| 2008-03-18 | 2008-03-14 | 2.837 | 416,505 | +5,674 | 0.01% | 1,181,739 |
| 2008-03-14 | 2008-03-12 | 3.066 | 410,831 | -5,674 | 0.01% | 1,259,761 |
| 2008-03-13 | 2008-03-11 | 2.996 | 416,505 | +5,674 | 0.01% | 1,247,799 |
| 2008-03-12 | 2008-03-10 | 2.996 | 410,831 | -5,674 | 0.01% | 1,230,801 |
| 2008-03-11 | 2008-03-07 | 3.049 | 416,505 | -5,675 | 0.01% | 1,269,819 |
| 2008-03-06 | 2008-03-04 | 3.225 | 422,180 | +5,675 | 0.01% | 1,361,521 |
| 2008-03-04 | 2008-02-29 | 3.295 | 416,505 | +28,372 | 0.01% | 1,372,579 |
| 2008-03-03 | 2008-02-28 | 3.401 | 388,133 | -5,674 | 0.01% | 1,320,120 |
| 2008-02-28 | 2008-02-26 | 3.225 | 393,807 | -11,349 | 0.01% | 1,270,019 |
| 2008-02-27 | 2008-02-25 | 3.154 | 405,156 | +11,349 | 0.01% | 1,278,059 |
| 2008-02-22 | 2008-02-20 | 3.260 | 393,807 | +5,674 | 0.01% | 1,283,899 |
| 2008-02-18 | 2008-02-14 | 3.348 | 388,133 | +3,405 | 0.01% | 1,299,600 |
| 2008-02-15 | 2008-02-13 | 3.331 | 384,728 | -5,675 | 0.01% | 1,281,419 |
| 2008-02-14 | 2008-02-12 | 3.084 | 390,403 | -5,674 | 0.01% | 1,204,001 |
| 2008-02-05 | 2008-02-01 | 2.855 | 396,077 | -19,293 | 0.01% | 1,130,759 |
| 2008-02-04 | 2008-01-31 | 2.749 | 415,370 | +19,293 | 0.01% | 1,141,919 |
| 2008-02-01 | 2008-01-30 | 2.943 | 396,077 | +11,349 | 0.01% | 1,165,659 |
| 2008-01-31 | 2008-01-29 | 2.996 | 384,728 | +5,674 | 0.01% | 1,152,599 |
| 2008-01-29 | 2008-01-25 | 3.172 | 379,054 | -11,349 | 0.01% | 1,202,400 |
| 2008-01-28 | 2008-01-24 | 3.014 | 390,403 | +1,135 | 0.01% | 1,176,481 |
| 2008-01-25 | 2008-01-23 | 2.943 | 389,268 | +7,944 | 0.01% | 1,145,620 |
| 2008-01-24 | 2008-01-22 | 2.802 | 381,324 | +2,270 | 0.01% | 1,068,481 |
| 2008-01-23 | 2008-01-21 | 3.172 | 379,054 | +5,675 | 0.01% | 1,202,400 |
| 2008-01-22 | 2008-01-18 | 3.507 | 373,379 | +7,944 | 0.01% | 1,309,419 |
| 2008-01-15 | 2008-01-11 | 4.053 | 365,435 | -34,047 | 0.01% | 1,481,199 |
| 2008-01-14 | 2008-01-10 | 4.018 | 399,482 | +22,698 | 0.01% | 1,605,120 |
| 2008-01-09 | 2008-01-07 | 4.071 | 376,784 | +11,349 | 0.01% | 1,533,840 |
| 2008-01-03 | 2007-12-31 | 4.036 | 365,435 | -113,489 | 0.01% | 1,474,759 |
| 2007-12-27 | 2007-12-20 | 3.948 | 478,924 | +11,349 | 0.01% | 1,890,559 |
| 2007-12-12 | 2007-12-10 | 4.353 | 467,575 | -5,675 | 0.01% | 2,035,278 |
| 2007-12-04 | 2007-11-30 | 4.476 | 473,250 | +34,047 | 0.01% | 2,118,361 |
| 2007-11-27 | 2007-11-23 | 3.912 | 439,203 | +11,349 | 0.01% | 1,718,280 |
| 2007-11-23 | 2007-11-21 | 4.335 | 427,854 | -5,675 | 0.01% | 1,854,839 |
| 2007-11-22 | 2007-11-20 | 4.529 | 433,529 | +3,405 | 0.01% | 1,963,482 |
| 2007-11-21 | 2007-11-19 | 4.652 | 430,124 | +5,674 | 0.01% | 2,001,120 |
| 2007-11-20 | 2007-11-16 | 4.776 | 424,450 | +13,619 | 0.01% | 2,027,082 |
| 2007-11-19 | 2007-11-15 | 5.146 | 410,831 | -5,674 | 0.01% | 2,114,081 |
| 2007-11-16 | 2007-11-14 | 5.199 | 416,505 | +5,674 | 0.01% | 2,165,298 |
| 2007-11-15 | 2007-11-13 | 5.040 | 410,831 | -5,674 | 0.01% | 2,070,641 |
| 2007-11-14 | 2007-11-12 | 5.234 | 416,505 | -5,675 | 0.01% | 2,179,978 |
| 2007-11-13 | 2007-11-09 | 5.357 | 422,180 | +12,484 | 0.01% | 2,261,761 |
| 2007-11-12 | 2007-11-08 | 5.463 | 409,696 | +5,675 | 0.01% | 2,238,200 |
| 2007-11-09 | 2007-11-07 | 5.639 | 404,021 | +11,348 | 0.01% | 2,278,397 |
| 2007-11-07 | 2007-11-05 | 5.287 | 392,673 | +5,675 | 0.01% | 2,076,002 |
| 2007-11-05 | 2007-11-01 | 5.745 | 386,998 | -5,675 | 0.01% | 2,223,319 |
| 2007-11-02 | 2007-10-31 | 5.745 | 392,673 | -56,744 | 0.01% | 2,255,923 |
| 2007-11-01 | 2007-10-30 | 5.675 | 449,417 | -5,675 | 0.01% | 2,550,239 |
| 2007-10-31 | 2007-10-29 | 5.833 | 455,092 | +81,713 | 0.01% | 2,654,622 |
| 2007-10-29 | 2007-10-25 | 5.639 | 373,379 | -11,349 | 0.01% | 2,105,598 |
| 2007-10-25 | 2007-10-23 | 5.692 | 384,728 | +5,674 | 0.01% | 2,189,938 |
| 2007-10-22 | 2007-10-17 | 5.816 | 379,054 | +39,721 | 0.01% | 2,204,401 |
| 2007-10-18 | 2007-10-16 | 5.705 | 339,333 | -1,135 | 0.01% | 1,935,728 |
| 2007-10-17 | 2007-10-15 | 5.757 | 340,468 | -133 | 0.01% | 1,960,076 |
| 2007-10-16 | 2007-10-12 | 5.914 | 340,601 | -11,429 | 0.01% | 2,014,481 |
| 2007-10-15 | 2007-10-11 | 5.407 | 352,030 | -34,289 | 0.01% | 1,903,438 |
| 2007-10-09 | 2007-10-05 | 4.847 | 386,319 | -11,430 | 0.01% | 1,872,520 |
| 2007-10-05 | 2007-10-03 | 4.707 | 397,749 | +21,717 | 0.01% | 1,872,242 |
| 2007-10-04 | 2007-10-02 | 4.567 | 376,032 | -34,289 | 0.01% | 1,717,378 |
| 2007-10-03 | 2007-09-28 | 4.252 | 410,321 | +1,143 | 0.01% | 1,744,740 |
| 2007-10-02 | 2007-09-27 | 4.270 | 409,178 | +22,859 | 0.01% | 1,747,040 |
| 2007-09-28 | 2007-09-25 | 4.287 | 386,319 | +6,858 | 0.01% | 1,656,200 |
| 2007-09-27 | 2007-09-24 | 4.725 | 379,461 | +46,861 | 0.01% | 1,792,799 |
| 2007-09-25 | 2007-09-21 | 4.760 | 332,600 | +8,001 | 0.01% | 1,583,040 |
| 2007-09-24 | 2007-09-20 | 4.655 | 324,599 | -5,715 | 0.01% | 1,510,878 |
| 2007-09-21 | 2007-09-19 | 4.760 | 330,314 | -40,004 | 0.01% | 1,572,159 |
| 2007-09-20 | 2007-09-18 | 4.830 | 370,318 | +45,719 | 0.01% | 1,788,482 |
| 2007-09-19 | 2007-09-17 | 4.742 | 324,599 | +11,429 | 0.01% | 1,539,278 |
| 2007-09-18 | 2007-09-14 | 4.357 | 313,170 | +17,144 | 0.01% | 1,364,521 |
| 2007-09-17 | 2007-09-13 | 4.550 | 296,026 | -11,429 | 0.01% | 1,346,802 |
| 2007-09-14 | 2007-09-12 | 4.077 | 307,455 | -11,430 | 0.01% | 1,253,540 |
| 2007-09-13 | 2007-09-11 | 4.007 | 318,885 | -11,429 | 0.01% | 1,277,822 |
| 2007-08-31 | 2007-08-29 | 3.710 | 330,314 | +22,859 | 0.01% | 1,225,359 |
| 2007-08-29 | 2007-08-27 | 4.060 | 307,455 | +5,715 | 0.01% | 1,248,160 |
| 2007-08-20 | 2007-08-16 | 3.447 | 301,740 | -17,145 | 0.01% | 1,040,159 |
| 2007-08-17 | 2007-08-15 | 3.675 | 318,885 | +28,574 | 0.01% | 1,171,801 |
| 2007-08-14 | 2007-08-10 | 3.937 | 290,311 | +5,715 | 0.01% | 1,143,001 |
| 2007-08-13 | 2007-08-09 | 4.112 | 284,596 | +34,289 | 0.01% | 1,170,300 |
| 2007-08-10 | 2007-08-08 | 4.235 | 250,307 | +11,429 | 0.01% | 1,059,959 |
| 2007-08-09 | 2007-08-07 | 4.200 | 238,878 | -85,721 | 0.01% | 1,003,201 |
| 2007-08-08 | 2007-08-06 | 4.235 | 324,599 | -11,430 | 0.01% | 1,374,558 |
| 2007-08-07 | 2007-08-03 | 4.410 | 336,029 | -62,863 | 0.01% | 1,481,760 |
| 2007-08-06 | 2007-08-02 | 4.182 | 398,892 | +11,430 | 0.01% | 1,668,222 |
| 2007-08-03 | 2007-08-01 | 4.182 | 387,462 | -22,859 | 0.01% | 1,620,420 |
| 2007-08-02 | 2007-07-31 | 4.357 | 410,321 | -17,144 | 0.01% | 1,787,820 |
| 2007-08-01 | 2007-07-30 | 4.340 | 427,465 | +11,429 | 0.01% | 1,855,038 |
| 2007-07-31 | 2007-07-27 | 4.060 | 416,036 | +5,715 | 0.01% | 1,688,961 |
| 2007-07-27 | 2007-07-25 | 4.270 | 410,321 | -22,859 | 0.01% | 1,751,920 |
| 2007-07-26 | 2007-07-24 | 4.445 | 433,180 | +11,429 | 0.01% | 1,925,319 |
| 2007-07-25 | 2007-07-23 | 4.427 | 421,751 | -11,429 | 0.01% | 1,867,142 |
| 2007-07-24 | 2007-07-20 | 4.095 | 433,180 | -22,859 | 0.01% | 1,773,719 |
| 2007-07-19 | 2007-07-17 | 4.025 | 456,039 | -5,715 | 0.01% | 1,835,399 |
| 2007-07-16 | 2007-07-12 | 3.920 | 461,754 | +11,429 | 0.01% | 1,809,920 |
| 2007-07-13 | 2007-07-11 | 4.025 | 450,325 | -3,428 | 0.01% | 1,812,402 |
| 2007-07-12 | 2007-07-10 | 4.112 | 453,753 | -22,859 | 0.01% | 1,865,898 |
| 2007-07-09 | 2007-07-05 | 4.112 | 476,612 | +14,858 | 0.01% | 1,959,898 |
| 2007-07-06 | 2007-07-04 | 3.797 | 461,754 | +68,577 | 0.01% | 1,753,360 |
| 2007-06-29 | 2007-06-27 | 3.482 | 393,177 | +28,574 | 0.01% | 1,369,121 |
| 2007-06-27 | 2007-06-25 | 3.605 | 364,603 | +11,430 | 0.01% | 1,314,281 |
| 2007-06-26 | 2007-06-22 | 3.605 | 353,173 | 0.01% | 1,273,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy