History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 982,198 | +0 | 0.02% | 5,028,854 |
| 2025-10-13 | 2025-10-09 | 5.030 | 982,198 | +0 | 0.02% | 4,940,456 |
| 2025-10-10 | 2025-10-08 | 4.960 | 982,198 | -3,000 | 0.02% | 4,871,702 |
| 2025-10-09 | 2025-10-06 | 5.030 | 985,198 | +2,000 | 0.02% | 4,955,546 |
| 2025-10-08 | 2025-10-03 | 5.030 | 983,198 | +8,000 | 0.02% | 4,945,486 |
| 2025-10-06 | 2025-10-02 | 5.080 | 975,198 | -10,000 | 0.02% | 4,954,006 |
| 2025-09-30 | 2025-09-26 | 5.060 | 985,198 | -8,000 | 0.02% | 4,985,102 |
| 2025-09-29 | 2025-09-25 | 5.040 | 993,198 | +8,000 | 0.02% | 5,005,718 |
| 2025-09-25 | 2025-09-23 | 5.100 | 985,198 | +10,000 | 0.02% | 5,024,510 |
| 2025-09-24 | 2025-09-22 | 5.330 | 975,198 | -8,000 | 0.02% | 5,197,805 |
| 2025-09-23 | 2025-09-19 | 5.290 | 983,198 | -10,000 | 0.02% | 5,201,117 |
| 2025-09-19 | 2025-09-17 | 5.390 | 993,198 | -4,000 | 0.02% | 5,353,337 |
| 2025-09-18 | 2025-09-16 | 5.310 | 997,198 | -4,000 | 0.02% | 5,295,121 |
| 2025-09-17 | 2025-09-15 | 5.300 | 1,001,198 | +3,000 | 0.02% | 5,306,349 |
| 2025-09-15 | 2025-09-11 | 5.180 | 998,198 | +5,000 | 0.02% | 5,170,666 |
| 2025-09-12 | 2025-09-10 | 5.170 | 993,198 | +3,000 | 0.02% | 5,134,834 |
| 2025-09-11 | 2025-09-09 | 5.040 | 990,198 | -5,000 | 0.02% | 4,990,598 |
| 2025-09-08 | 2025-09-04 | 4.690 | 995,198 | +10,000 | 0.02% | 4,667,479 |
| 2025-09-04 | 2025-09-02 | 4.880 | 985,198 | -5,000 | 0.02% | 4,807,766 |
| 2025-09-01 | 2025-08-28 | 4.970 | 990,198 | +10,000 | 0.02% | 4,921,284 |
| 2025-08-27 | 2025-08-25 | 5.120 | 980,198 | -10,000 | 0.02% | 5,018,614 |
| 2025-08-19 | 2025-08-15 | 5.060 | 990,198 | -20,000 | 0.02% | 5,010,402 |
| 2025-08-14 | 2025-08-12 | 4.860 | 1,010,198 | +2,000 | 0.03% | 4,909,562 |
| 2025-08-08 | 2025-08-06 | 4.610 | 1,008,198 | -5,000 | 0.03% | 4,647,793 |
| 2025-08-06 | 2025-08-04 | 4.560 | 1,013,198 | -5,000 | 0.03% | 4,620,183 |
| 2025-08-05 | 2025-08-01 | 4.550 | 1,018,198 | +2,000 | 0.03% | 4,632,801 |
| 2025-08-04 | 2025-07-31 | 4.620 | 1,016,198 | +8,000 | 0.03% | 4,694,835 |
| 2025-08-01 | 2025-07-30 | 4.810 | 1,008,198 | -5,000 | 0.03% | 4,849,432 |
| 2025-07-31 | 2025-07-29 | 4.870 | 1,013,198 | +3,000 | 0.03% | 4,934,274 |
| 2025-07-29 | 2025-07-25 | 4.870 | 1,010,198 | +10,000 | 0.03% | 4,919,664 |
| 2025-07-28 | 2025-07-24 | 4.890 | 1,000,198 | -5,000 | 0.02% | 4,890,968 |
| 2025-07-23 | 2025-07-21 | 4.680 | 1,005,198 | -15,000 | 0.02% | 4,704,327 |
| 2025-07-22 | 2025-07-18 | 4.610 | 1,020,198 | +5,000 | 0.03% | 4,703,113 |
| 2025-07-21 | 2025-07-17 | 4.670 | 1,015,198 | -9,000 | 0.03% | 4,740,975 |
| 2025-07-18 | 2025-07-16 | 4.670 | 1,024,198 | +14,000 | 0.03% | 4,783,005 |
| 2025-07-16 | 2025-07-14 | 4.880 | 1,010,198 | -3,000 | 0.03% | 4,929,766 |
| 2025-07-15 | 2025-07-11 | 4.800 | 1,013,198 | +5,000 | 0.03% | 4,863,350 |
| 2025-07-14 | 2025-07-10 | 4.830 | 1,008,198 | -20,000 | 0.03% | 4,869,596 |
| 2025-07-11 | 2025-07-09 | 4.490 | 1,028,198 | -40,000 | 0.03% | 4,616,609 |
| 2025-07-09 | 2025-07-07 | 4.460 | 1,068,198 | +5,000 | 0.03% | 4,764,163 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,063,198 | +5,000 | 0.03% | 4,709,967 |
| 2025-07-07 | 2025-07-03 | 4.480 | 1,058,198 | -2,000 | 0.03% | 4,740,727 |
| 2025-07-04 | 2025-07-02 | 4.490 | 1,060,198 | -5,000 | 0.03% | 4,760,289 |
| 2025-07-03 | 2025-06-30 | 4.300 | 1,065,198 | +10,000 | 0.03% | 4,580,351 |
| 2025-07-02 | 2025-06-27 | 4.380 | 1,055,198 | -10,000 | 0.03% | 4,621,767 |
| 2025-06-27 | 2025-06-25 | 4.360 | 1,065,198 | +5,000 | 0.03% | 4,644,263 |
| 2025-06-26 | 2025-06-24 | 4.280 | 1,060,198 | -5,000 | 0.03% | 4,537,647 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,065,198 | -1,000 | 0.03% | 4,473,832 |
| 2025-06-24 | 2025-06-20 | 4.170 | 1,066,198 | +17,000 | 0.03% | 4,446,046 |
| 2025-06-23 | 2025-06-19 | 4.230 | 1,049,198 | +18,000 | 0.03% | 4,438,108 |
| 2025-06-17 | 2025-06-13 | 4.460 | 1,031,198 | -6,000 | 0.03% | 4,599,143 |
| 2025-06-16 | 2025-06-12 | 4.360 | 1,037,198 | -7,000 | 0.03% | 4,522,183 |
| 2025-06-13 | 2025-06-11 | 4.400 | 1,044,198 | +6,000 | 0.03% | 4,594,471 |
| 2025-06-12 | 2025-06-10 | 4.390 | 1,038,198 | +12,000 | 0.03% | 4,557,689 |
| 2025-06-11 | 2025-06-09 | 4.330 | 1,026,198 | +20,000 | 0.03% | 4,443,437 |
| 2025-06-10 | 2025-06-06 | 4.300 | 1,006,198 | +3,000 | 0.02% | 4,326,651 |
| 2025-06-09 | 2025-06-05 | 4.360 | 1,003,198 | +3,000 | 0.02% | 4,373,943 |
| 2025-05-30 | 2025-05-28 | 4.370 | 1,000,198 | +2,000 | 0.02% | 4,370,865 |
| 2025-05-27 | 2025-05-23 | 4.350 | 998,198 | +5,000 | 0.02% | 4,342,161 |
| 2025-05-26 | 2025-05-22 | 4.470 | 993,198 | -5,000 | 0.02% | 4,439,595 |
| 2025-05-23 | 2025-05-21 | 4.510 | 998,198 | +5,000 | 0.02% | 4,501,873 |
| 2025-05-22 | 2025-05-20 | 4.510 | 993,198 | -3,000 | 0.02% | 4,479,323 |
| 2025-05-21 | 2025-05-19 | 4.570 | 996,198 | -1,496 | 0.02% | 4,552,625 |
| 2025-05-20 | 2025-05-16 | 4.600 | 997,694 | +3,000 | 0.02% | 4,589,392 |
| 2025-05-19 | 2025-05-15 | 4.600 | 994,694 | -8,504 | 0.02% | 4,575,592 |
| 2025-05-16 | 2025-05-14 | 4.700 | 1,003,198 | +5,000 | 0.02% | 4,715,031 |
| 2025-05-15 | 2025-05-13 | 4.710 | 998,198 | -6,000 | 0.02% | 4,701,513 |
| 2025-05-13 | 2025-05-09 | 4.670 | 1,004,198 | +6,000 | 0.02% | 4,689,605 |
| 2025-05-12 | 2025-05-08 | 4.750 | 998,198 | -17,000 | 0.02% | 4,741,440 |
| 2025-05-07 | 2025-05-02 | 4.730 | 1,015,198 | -9,000 | 0.03% | 4,801,887 |
| 2025-04-30 | 2025-04-28 | 4.700 | 1,024,198 | +41,000 | 0.03% | 4,813,731 |
| 2025-04-25 | 2025-04-23 | 4.970 | 983,198 | +11,660 | 0.02% | 4,886,494 |
| 2025-04-24 | 2025-04-22 | 5.090 | 971,538 | +8,000 | 0.02% | 4,945,128 |
| 2025-04-23 | 2025-04-17 | 5.070 | 963,538 | -30,000 | 0.02% | 4,885,138 |
| 2025-04-22 | 2025-04-16 | 4.770 | 993,538 | +20,000 | 0.02% | 4,739,176 |
| 2025-04-15 | 2025-04-11 | 4.730 | 973,538 | +6,000 | 0.02% | 4,604,835 |
| 2025-04-11 | 2025-04-09 | 4.700 | 967,538 | -16,000 | 0.02% | 4,547,429 |
| 2025-04-09 | 2025-04-07 | 4.490 | 983,538 | +16,000 | 0.02% | 4,416,086 |
| 2025-04-08 | 2025-04-03 | 5.010 | 967,538 | -32,000 | 0.02% | 4,847,365 |
| 2025-04-07 | 2025-04-02 | 4.950 | 999,538 | +3,000 | 0.02% | 4,947,713 |
| 2025-04-03 | 2025-04-01 | 4.950 | 996,538 | +24,000 | 0.02% | 4,932,863 |
| 2025-03-27 | 2025-03-25 | 5.280 | 972,538 | -2,000 | 0.02% | 5,135,001 |
| 2025-03-26 | 2025-03-24 | 5.300 | 974,538 | +6,000 | 0.02% | 5,165,051 |
| 2025-03-25 | 2025-03-21 | 5.320 | 968,538 | +30,000 | 0.02% | 5,152,622 |
| 2025-03-24 | 2025-03-20 | 5.480 | 938,538 | +6,000 | 0.02% | 5,143,188 |
| 2025-03-21 | 2025-03-19 | 5.710 | 932,538 | -7,000 | 0.02% | 5,324,792 |
| 2025-03-18 | 2025-03-14 | 5.580 | 939,538 | -60,000 | 0.02% | 5,242,622 |
| 2025-03-17 | 2025-03-13 | 5.290 | 999,538 | +12,000 | 0.02% | 5,287,556 |
| 2025-03-13 | 2025-03-11 | 5.380 | 987,538 | +20,000 | 0.02% | 5,312,954 |
| 2025-03-12 | 2025-03-10 | 5.420 | 967,538 | +6,000 | 0.02% | 5,244,056 |
| 2025-03-11 | 2025-03-07 | 5.620 | 961,538 | -2,000 | 0.02% | 5,403,844 |
| 2025-03-10 | 2025-03-06 | 5.550 | 963,538 | -10,000 | 0.02% | 5,347,636 |
| 2025-03-07 | 2025-03-05 | 5.320 | 973,538 | +14,000 | 0.02% | 5,179,222 |
| 2025-03-06 | 2025-03-04 | 5.390 | 959,538 | +2,000 | 0.02% | 5,171,910 |
| 2025-03-05 | 2025-03-03 | 5.410 | 957,538 | -30,000 | 0.02% | 5,180,281 |
| 2025-03-04 | 2025-02-28 | 5.280 | 987,538 | +61,000 | 0.02% | 5,214,201 |
| 2025-02-28 | 2025-02-26 | 5.450 | 926,538 | -73,000 | 0.02% | 5,049,632 |
| 2025-02-26 | 2025-02-24 | 5.200 | 999,538 | -18,860 | 0.02% | 5,197,598 |
| 2025-02-24 | 2025-02-20 | 4.880 | 1,018,398 | +18,000 | 0.03% | 4,969,782 |
| 2025-02-21 | 2025-02-19 | 4.970 | 1,000,398 | -4,000 | 0.02% | 4,971,978 |
| 2025-02-20 | 2025-02-18 | 4.840 | 1,004,398 | +6,000 | 0.02% | 4,861,286 |
| 2025-02-18 | 2025-02-14 | 4.990 | 998,398 | -10,000 | 0.02% | 4,982,006 |
| 2025-02-11 | 2025-02-07 | 4.810 | 1,008,398 | -27,000 | 0.03% | 4,850,394 |
| 2025-02-10 | 2025-02-06 | 4.660 | 1,035,398 | +20,000 | 0.03% | 4,824,955 |
| 2025-02-07 | 2025-02-05 | 4.660 | 1,015,398 | +5,000 | 0.03% | 4,731,755 |
| 2025-02-06 | 2025-02-04 | 4.700 | 1,010,398 | +15,000 | 0.03% | 4,748,871 |
| 2025-02-04 | 2025-01-28 | 4.850 | 995,398 | +8,000 | 0.02% | 4,827,680 |
| 2025-02-03 | 2025-01-24 | 4.860 | 987,398 | -14,000 | 0.02% | 4,798,754 |
| 2025-01-27 | 2025-01-23 | 4.790 | 1,001,398 | +2,000 | 0.02% | 4,796,696 |
| 2025-01-24 | 2025-01-22 | 4.850 | 999,398 | +74,000 | 0.02% | 4,847,080 |
| 2025-01-23 | 2025-01-21 | 4.980 | 925,398 | -63,000 | 0.02% | 4,608,482 |
| 2025-01-22 | 2025-01-20 | 4.850 | 988,398 | +67,000 | 0.02% | 4,793,730 |
| 2025-01-20 | 2025-01-16 | 4.770 | 921,398 | +10,000 | 0.02% | 4,395,068 |
| 2025-01-14 | 2025-01-10 | 4.720 | 911,398 | +2,000 | 0.02% | 4,301,799 |
| 2025-01-10 | 2025-01-08 | 4.860 | 909,398 | -2,000 | 0.02% | 4,419,674 |
| 2025-01-08 | 2025-01-06 | 4.930 | 911,398 | +22,000 | 0.02% | 4,493,192 |
| 2025-01-07 | 2025-01-03 | 5.050 | 889,398 | +20,000 | 0.02% | 4,491,460 |
| 2024-12-30 | 2024-12-24 | 5.140 | 869,398 | +3,000 | 0.02% | 4,468,706 |
| 2024-12-27 | 2024-12-20 | 5.110 | 866,398 | -12,000 | 0.02% | 4,427,294 |
| 2024-12-20 | 2024-12-18 | 5.250 | 878,398 | +14,000 | 0.02% | 4,611,590 |
| 2024-12-18 | 2024-12-16 | 5.290 | 864,398 | +10,000 | 0.02% | 4,572,665 |
| 2024-12-16 | 2024-12-12 | 5.830 | 854,398 | -5,000 | 0.02% | 4,981,140 |
| 2024-12-13 | 2024-12-11 | 5.770 | 859,398 | -10,000 | 0.02% | 4,958,726 |
| 2024-12-12 | 2024-12-10 | 5.760 | 869,398 | +17,000 | 0.02% | 5,007,732 |
| 2024-12-11 | 2024-12-09 | 5.950 | 852,398 | -9,000 | 0.02% | 5,071,768 |
| 2024-12-10 | 2024-12-06 | 5.650 | 861,398 | -4,000 | 0.02% | 4,866,899 |
| 2024-12-09 | 2024-12-05 | 5.600 | 865,398 | +5,000 | 0.02% | 4,846,229 |
| 2024-12-06 | 2024-12-04 | 5.710 | 860,398 | +20,000 | 0.02% | 4,912,873 |
| 2024-12-05 | 2024-12-03 | 5.770 | 840,398 | +20,000 | 0.02% | 4,849,096 |
| 2024-12-04 | 2024-12-02 | 5.700 | 820,398 | +12,000 | 0.02% | 4,676,269 |
| 2024-12-03 | 2024-11-29 | 5.660 | 808,398 | -12,000 | 0.02% | 4,575,533 |
| 2024-12-02 | 2024-11-28 | 5.520 | 820,398 | +22,000 | 0.02% | 4,528,597 |
| 2024-11-26 | 2024-11-22 | 5.500 | 798,398 | +3,000 | 0.02% | 4,391,189 |
| 2024-11-20 | 2024-11-18 | 5.910 | 795,398 | -22,000 | 0.02% | 4,700,802 |
| 2024-11-18 | 2024-11-14 | 5.930 | 817,398 | -15,000 | 0.02% | 4,847,170 |
| 2024-11-15 | 2024-11-13 | 6.080 | 832,398 | +18,000 | 0.02% | 5,060,980 |
| 2024-11-14 | 2024-11-12 | 6.240 | 814,398 | -10,000 | 0.02% | 5,081,844 |
| 2024-11-13 | 2024-11-11 | 6.500 | 824,398 | +10,000 | 0.02% | 5,358,587 |
| 2024-11-12 | 2024-11-08 | 6.930 | 814,398 | +17,000 | 0.02% | 5,643,778 |
| 2024-11-11 | 2024-11-07 | 7.050 | 797,398 | -16,000 | 0.02% | 5,621,656 |
| 2024-11-07 | 2024-11-05 | 6.680 | 813,398 | +25,000 | 0.02% | 5,433,499 |
| 2024-11-05 | 2024-11-01 | 6.570 | 788,398 | -30,000 | 0.02% | 5,179,775 |
| 2024-11-01 | 2024-10-30 | 6.290 | 818,398 | -13,000 | 0.02% | 5,147,723 |
| 2024-10-25 | 2024-10-23 | 6.290 | 831,398 | -3,000 | 0.02% | 5,229,493 |
| 2024-10-21 | 2024-10-17 | 5.960 | 834,398 | -20,000 | 0.02% | 4,973,012 |
| 2024-10-18 | 2024-10-16 | 6.560 | 854,398 | +15,000 | 0.02% | 5,604,851 |
| 2024-10-16 | 2024-10-14 | 6.450 | 839,398 | -5,000 | 0.02% | 5,414,117 |
| 2024-10-15 | 2024-10-10 | 6.505 | 844,398 | +2,000 | 0.02% | 5,492,670 |
| 2024-10-14 | 2024-10-09 | 6.247 | 842,398 | +30,082 | 0.02% | 5,262,558 |
| 2024-10-10 | 2024-10-08 | 6.598 | 812,316 | -8,730 | 0.02% | 5,359,348 |
| 2024-10-09 | 2024-10-07 | 8.061 | 821,046 | -22,311 | 0.02% | 6,618,830 |
| 2024-10-08 | 2024-10-04 | 7.536 | 843,357 | -34,922 | 0.02% | 6,355,296 |
| 2024-10-07 | 2024-10-03 | 7.536 | 878,279 | +25,221 | 0.02% | 6,618,459 |
| 2024-10-04 | 2024-10-02 | 8.299 | 853,058 | -41,162 | 0.02% | 7,079,155 |
| 2024-10-03 | 2024-09-30 | 6.556 | 894,220 | +54,323 | 0.02% | 5,862,846 |
| 2024-10-02 | 2024-09-27 | 6.361 | 839,897 | -9,701 | 0.02% | 5,342,176 |
| 2024-09-30 | 2024-09-26 | 5.464 | 849,598 | -32,011 | 0.02% | 4,641,906 |
| 2024-09-26 | 2024-09-24 | 4.783 | 881,609 | +19,401 | 0.02% | 4,216,975 |
| 2024-09-24 | 2024-09-20 | 4.567 | 862,208 | -44,623 | 0.02% | 3,937,520 |
| 2024-09-23 | 2024-09-19 | 4.515 | 906,831 | -9,700 | 0.02% | 4,094,562 |
| 2024-09-20 | 2024-09-17 | 4.216 | 916,531 | +2,910 | 0.02% | 3,864,359 |
| 2024-09-13 | 2024-09-11 | 4.216 | 913,621 | -9,700 | 0.02% | 3,852,089 |
| 2024-09-11 | 2024-09-09 | 4.041 | 923,321 | +4,850 | 0.02% | 3,731,176 |
| 2024-09-10 | 2024-09-05 | 4.227 | 918,471 | +4,850 | 0.02% | 3,882,007 |
| 2024-09-02 | 2024-08-29 | 4.041 | 913,621 | +48,503 | 0.02% | 3,691,978 |
| 2024-08-27 | 2024-08-23 | 4.154 | 865,118 | +2,910 | 0.02% | 3,594,077 |
| 2024-08-22 | 2024-08-20 | 4.381 | 862,208 | +29,101 | 0.02% | 3,777,530 |
| 2024-08-20 | 2024-08-16 | 4.515 | 833,107 | -19,401 | 0.02% | 3,761,680 |
| 2024-08-19 | 2024-08-15 | 4.464 | 852,508 | +19,401 | 0.02% | 3,805,339 |
| 2024-08-13 | 2024-08-09 | 4.701 | 833,107 | +9,701 | 0.02% | 3,916,270 |
| 2024-08-05 | 2024-08-01 | 4.690 | 823,406 | +9,700 | 0.02% | 3,862,179 |
| 2024-07-22 | 2024-07-18 | 5.824 | 813,706 | -3,880 | 0.02% | 4,739,395 |
| 2024-07-17 | 2024-07-15 | 5.577 | 817,586 | +3,330 | 0.02% | 4,559,715 |
| 2024-07-10 | 2024-07-08 | 5.257 | 814,256 | -19,401 | 0.02% | 4,280,930 |
| 2024-07-05 | 2024-07-03 | 5.453 | 833,657 | -38,802 | 0.02% | 4,546,216 |
| 2024-07-03 | 2024-06-28 | 5.415 | 872,459 | +67,904 | 0.02% | 4,724,020 |
| 2024-07-02 | 2024-06-27 | 5.500 | 804,555 | +23,347 | 0.02% | 4,424,682 |
| 2024-06-26 | 2024-06-24 | 5.669 | 781,208 | -8,477 | 0.02% | 4,428,988 |
| 2024-06-25 | 2024-06-21 | 5.839 | 789,685 | +2,826 | 0.02% | 4,611,191 |
| 2024-06-21 | 2024-06-19 | 6.062 | 786,859 | +4,709 | 0.02% | 4,770,123 |
| 2024-06-18 | 2024-06-14 | 6.243 | 782,150 | +942 | 0.02% | 4,882,743 |
| 2024-06-17 | 2024-06-13 | 6.190 | 781,208 | +4,710 | 0.02% | 4,835,393 |
| 2024-06-14 | 2024-06-12 | 6.137 | 776,498 | +4,709 | 0.02% | 4,765,020 |
| 2024-06-07 | 2024-06-05 | 6.444 | 771,789 | -1,883 | 0.02% | 4,973,748 |
| 2024-06-03 | 2024-05-30 | 6.020 | 773,672 | +1,883 | 0.02% | 4,657,324 |
| 2024-05-31 | 2024-05-29 | 6.285 | 771,789 | -2,825 | 0.02% | 4,850,838 |
| 2024-05-30 | 2024-05-28 | 6.190 | 774,614 | +4,709 | 0.02% | 4,794,578 |
| 2024-05-29 | 2024-05-27 | 6.190 | 769,905 | +2,826 | 0.02% | 4,765,431 |
| 2024-05-28 | 2024-05-24 | 6.200 | 767,079 | +2,826 | 0.02% | 4,756,083 |
| 2024-05-27 | 2024-05-23 | 6.434 | 764,253 | +8,477 | 0.02% | 4,917,069 |
| 2024-05-24 | 2024-05-22 | 6.710 | 755,776 | -2,826 | 0.02% | 5,071,153 |
| 2024-05-23 | 2024-05-21 | 6.636 | 758,602 | +8,477 | 0.02% | 5,033,737 |
| 2024-05-21 | 2024-05-17 | 6.805 | 750,125 | -9,419 | 0.02% | 5,104,911 |
| 2024-05-20 | 2024-05-16 | 6.158 | 759,544 | +9,419 | 0.02% | 4,677,109 |
| 2024-05-10 | 2024-05-08 | 5.170 | 750,125 | +2,826 | 0.02% | 3,878,458 |
| 2024-05-08 | 2024-05-06 | 5.393 | 747,299 | -9,419 | 0.02% | 4,030,460 |
| 2024-05-07 | 2024-05-03 | 5.648 | 756,718 | +2,825 | 0.02% | 4,274,076 |
| 2024-04-10 | 2024-04-08 | 4.310 | 753,893 | -4,709 | 0.02% | 3,249,618 |
| 2024-04-08 | 2024-04-03 | 4.332 | 758,602 | -4,710 | 0.02% | 3,286,024 |
| 2024-04-05 | 2024-04-02 | 4.364 | 763,312 | +9,419 | 0.02% | 3,330,738 |
| 2024-04-03 | 2024-03-28 | 4.576 | 753,893 | -9,419 | 0.02% | 3,449,717 |
| 2024-04-02 | 2024-03-27 | 4.480 | 763,312 | +4,710 | 0.02% | 3,419,882 |
| 2024-03-28 | 2024-03-26 | 4.650 | 758,602 | +4,709 | 0.02% | 3,527,643 |
| 2024-03-22 | 2024-03-20 | 4.809 | 753,893 | -4,709 | 0.02% | 3,625,805 |
| 2024-03-20 | 2024-03-18 | 5.117 | 758,602 | +23,547 | 0.02% | 3,882,018 |
| 2024-03-13 | 2024-03-11 | 5.107 | 735,055 | -4,709 | 0.02% | 3,753,716 |
| 2024-03-12 | 2024-03-08 | 5.075 | 739,764 | +4,709 | 0.02% | 3,754,202 |
| 2024-03-05 | 2024-03-01 | 5.468 | 735,055 | -9,795 | 0.02% | 4,019,052 |
| 2024-03-01 | 2024-02-28 | 5.627 | 744,850 | +9,795 | 0.02% | 4,191,227 |
| 2024-02-08 | 2024-02-06 | 5.574 | 735,055 | -2,505 | 0.02% | 4,097,091 |
| 2024-02-06 | 2024-02-02 | 5.351 | 737,560 | -4,710 | 0.02% | 3,946,612 |
| 2024-02-05 | 2024-02-01 | 5.139 | 742,270 | -2,825 | 0.02% | 3,814,203 |
| 2024-02-02 | 2024-01-31 | 5.170 | 745,095 | +2,825 | 0.02% | 3,852,451 |
| 2024-01-30 | 2024-01-26 | 5.500 | 742,270 | -941 | 0.02% | 4,082,143 |
| 2024-01-26 | 2024-01-24 | 4.990 | 743,211 | +1,883 | 0.02% | 3,708,570 |
| 2024-01-25 | 2024-01-23 | 4.725 | 741,328 | -13,186 | 0.02% | 3,502,410 |
| 2024-01-24 | 2024-01-22 | 4.459 | 754,514 | +18,838 | 0.02% | 3,364,443 |
| 2024-01-23 | 2024-01-19 | 4.937 | 735,676 | -9,419 | 0.02% | 3,631,918 |
| 2024-01-08 | 2024-01-04 | 6.137 | 745,095 | +1,884 | 0.02% | 4,572,314 |
| 2023-12-28 | 2023-12-22 | 6.572 | 743,211 | -1,884 | 0.02% | 4,884,266 |
| 2023-12-21 | 2023-12-19 | 6.646 | 745,095 | +1,884 | 0.02% | 4,952,021 |
| 2023-12-18 | 2023-12-14 | 6.742 | 743,211 | -1,884 | 0.02% | 5,010,515 |
| 2023-12-15 | 2023-12-13 | 6.774 | 745,095 | +1,884 | 0.02% | 5,046,948 |
| 2023-12-14 | 2023-12-12 | 7.273 | 743,211 | -11,303 | 0.02% | 5,405,044 |
| 2023-12-12 | 2023-12-08 | 7.050 | 754,514 | +1,884 | 0.02% | 5,319,023 |
| 2023-12-11 | 2023-12-07 | 7.135 | 752,630 | -1,884 | 0.02% | 5,369,667 |
| 2023-12-06 | 2023-12-04 | 7.262 | 754,514 | +1,884 | 0.02% | 5,479,235 |
| 2023-12-01 | 2023-11-29 | 7.570 | 752,630 | +7,535 | 0.02% | 5,697,280 |
| 2023-11-29 | 2023-11-27 | 8.186 | 745,095 | +9,419 | 0.02% | 6,099,055 |
| 2023-11-23 | 2023-11-21 | 8.058 | 735,676 | +1,883 | 0.02% | 5,928,228 |
| 2023-11-20 | 2023-11-16 | 7.995 | 733,793 | +1,884 | 0.02% | 5,866,311 |
| 2023-11-17 | 2023-11-15 | 8.026 | 731,909 | +1,884 | 0.02% | 5,874,561 |
| 2023-10-16 | 2023-10-12 | 9.441 | 730,025 | +29,064 | 0.02% | 6,892,146 |
| 2023-10-12 | 2023-10-10 | 9.299 | 700,961 | +9,162 | 0.02% | 6,518,296 |
| 2023-09-28 | 2023-09-26 | 9.681 | 691,799 | +6,414 | 0.02% | 6,697,369 |
| 2023-09-15 | 2023-09-13 | 10.587 | 685,385 | -1,832 | 0.02% | 7,256,162 |
| 2023-09-07 | 2023-09-05 | 10.740 | 687,217 | +36,648 | 0.02% | 7,380,566 |
| 2023-09-06 | 2023-09-04 | 11.133 | 650,569 | -34,816 | 0.02% | 7,242,595 |
| 2023-08-16 | 2023-08-14 | 10.751 | 685,385 | +36,649 | 0.02% | 7,368,371 |
| 2023-08-10 | 2023-08-08 | 10.816 | 648,736 | +2,748 | 0.02% | 7,016,852 |
| 2023-08-08 | 2023-08-04 | 11.526 | 645,988 | -916 | 0.02% | 7,445,417 |
| 2023-08-07 | 2023-08-03 | 11.482 | 646,904 | +916 | 0.02% | 7,427,732 |
| 2023-08-02 | 2023-07-31 | 11.176 | 645,988 | -34,816 | 0.02% | 7,219,798 |
| 2023-08-01 | 2023-07-28 | 11.089 | 680,804 | -12,827 | 0.02% | 7,549,470 |
| 2023-07-31 | 2023-07-27 | 10.816 | 693,631 | -5,314 | 0.02% | 7,502,445 |
| 2023-07-18 | 2023-07-13 | 9.506 | 698,945 | -3,665 | 0.02% | 6,644,492 |
| 2023-07-14 | 2023-07-12 | 9.201 | 702,610 | +3,665 | 0.02% | 6,464,613 |
| 2023-07-11 | 2023-07-07 | 9.332 | 698,945 | -3,665 | 0.02% | 6,522,435 |
| 2023-07-10 | 2023-07-06 | 9.386 | 702,610 | +3,665 | 0.02% | 6,594,979 |
| 2023-07-06 | 2023-07-04 | 9.692 | 698,945 | +22,905 | 0.02% | 6,774,178 |
| 2023-07-04 | 2023-06-30 | 9.943 | 676,040 | -2,748 | 0.02% | 6,721,890 |
| 2023-07-03 | 2023-06-29 | 9.757 | 678,788 | +2,748 | 0.02% | 6,623,268 |
| 2023-06-30 | 2023-06-28 | 9.899 | 676,040 | +1,833 | 0.02% | 6,692,376 |
| 2023-06-29 | 2023-06-27 | 10.085 | 674,207 | -2,749 | 0.02% | 6,799,326 |
| 2023-06-28 | 2023-06-26 | 9.528 | 676,956 | -2,748 | 0.02% | 6,450,232 |
| 2023-06-27 | 2023-06-23 | 9.375 | 679,704 | +1,832 | 0.02% | 6,372,556 |
| 2023-06-26 | 2023-06-21 | 9.801 | 677,872 | -1,832 | 0.02% | 6,643,925 |
| 2023-06-23 | 2023-06-20 | 9.932 | 679,704 | +1,832 | 0.02% | 6,750,903 |
| 2023-06-15 | 2023-06-13 | 10.161 | 677,872 | +1,832 | 0.02% | 6,888,078 |
| 2023-06-14 | 2023-06-12 | 10.074 | 676,040 | +1,833 | 0.02% | 6,810,433 |
| 2023-06-08 | 2023-06-06 | 10.623 | 674,207 | +20,173 | 0.02% | 7,161,888 |
| 2023-06-05 | 2023-06-01 | 9.113 | 654,034 | +53,788 | 0.02% | 5,960,425 |
| 2023-06-01 | 2023-05-30 | 9.788 | 600,246 | +1,750 | 0.02% | 5,875,186 |
| 2023-05-22 | 2023-05-18 | 10.451 | 598,496 | +8,745 | 0.02% | 6,254,981 |
| 2023-05-17 | 2023-05-15 | 10.806 | 589,751 | -5,247 | 0.02% | 6,372,635 |
| 2023-05-16 | 2023-05-12 | 10.977 | 594,998 | -2,624 | 0.02% | 6,531,385 |
| 2023-05-12 | 2023-05-10 | 11.194 | 597,622 | +10,495 | 0.02% | 6,690,026 |
| 2023-05-09 | 2023-05-05 | 11.800 | 587,127 | +26,236 | 0.02% | 6,928,358 |
| 2023-05-05 | 2023-05-03 | 11.755 | 560,891 | +1,749 | 0.02% | 6,593,107 |
| 2023-05-04 | 2023-05-02 | 11.915 | 559,142 | +2,624 | 0.02% | 6,662,058 |
| 2023-05-03 | 2023-04-28 | 13.586 | 556,518 | -1,749 | 0.02% | 7,561,117 |
| 2023-05-02 | 2023-04-27 | 13.394 | 558,267 | +16,405 | 0.02% | 7,477,673 |
| 2023-04-26 | 2023-04-24 | 12.962 | 541,862 | +6,665 | 0.02% | 7,023,810 |
| 2023-04-24 | 2023-04-20 | 13.322 | 535,197 | +8,332 | 0.02% | 7,130,122 |
| 2023-04-13 | 2023-04-11 | 15.459 | 526,865 | -6,665 | 0.02% | 8,144,708 |
| 2023-04-03 | 2023-03-30 | 14.667 | 533,530 | -8,332 | 0.02% | 7,825,109 |
| 2023-03-30 | 2023-03-28 | 14.571 | 541,862 | -7,499 | 0.02% | 7,895,283 |
| 2023-03-29 | 2023-03-27 | 13.658 | 549,361 | +5,333 | 0.02% | 7,503,440 |
| 2023-03-21 | 2023-03-17 | 14.331 | 544,028 | -8,332 | 0.02% | 7,796,253 |
| 2023-03-20 | 2023-03-16 | 13.803 | 552,360 | -8,332 | 0.02% | 7,623,956 |
| 2023-03-15 | 2023-03-13 | 13.442 | 560,692 | +23,329 | 0.02% | 7,537,073 |
| 2023-03-14 | 2023-03-10 | 13.899 | 537,363 | +8,332 | 0.02% | 7,468,556 |
| 2023-03-06 | 2023-03-02 | 14.667 | 529,031 | +16,663 | 0.02% | 7,759,123 |
| 2023-03-03 | 2023-03-01 | 14.931 | 512,368 | -66,654 | 0.02% | 7,650,022 |
| 2023-02-24 | 2023-02-22 | 14.427 | 579,022 | -16,664 | 0.02% | 8,353,334 |
| 2023-02-23 | 2023-02-21 | 14.235 | 595,686 | -8,332 | 0.02% | 8,479,347 |
| 2023-02-20 | 2023-02-16 | 13.731 | 604,018 | -49,990 | 0.02% | 8,293,469 |
| 2023-02-17 | 2023-02-15 | 14.139 | 654,008 | +16,663 | 0.03% | 9,246,741 |
| 2023-02-16 | 2023-02-14 | 14.547 | 637,345 | +1,667 | 0.02% | 9,271,234 |
| 2023-02-15 | 2023-02-13 | 14.475 | 635,678 | -60,823 | 0.02% | 9,201,207 |
| 2023-02-14 | 2023-02-10 | 14.211 | 696,501 | -49,991 | 0.03% | 9,897,688 |
| 2023-01-30 | 2023-01-26 | 13.851 | 746,492 | -4,095 | 0.03% | 10,339,304 |
| 2023-01-27 | 2023-01-20 | 13.586 | 750,587 | -8,332 | 0.03% | 10,197,831 |
| 2023-01-16 | 2023-01-12 | 12.794 | 758,919 | +8,332 | 0.03% | 9,709,860 |
| 2023-01-12 | 2023-01-10 | 13.154 | 750,587 | -8,332 | 0.03% | 9,873,518 |
| 2023-01-06 | 2023-01-04 | 12.578 | 758,919 | -10,832 | 0.03% | 9,545,903 |
| 2022-12-29 | 2022-12-23 | 11.558 | 769,751 | +58,323 | 0.03% | 8,896,862 |
| 2022-12-20 | 2022-12-16 | 11.954 | 711,428 | -16,664 | 0.03% | 8,504,536 |
| 2022-12-12 | 2022-12-08 | 11.222 | 728,092 | -4,165 | 0.03% | 8,170,680 |
| 2022-12-09 | 2022-12-07 | 10.958 | 732,257 | +4,165 | 0.03% | 8,024,069 |
| 2022-11-28 | 2022-11-24 | 10.790 | 728,092 | -4,165 | 0.03% | 7,856,087 |
| 2022-11-23 | 2022-11-21 | 10.130 | 732,257 | +4,165 | 0.03% | 7,417,649 |
| 2022-11-15 | 2022-11-11 | 9.734 | 728,092 | -33,327 | 0.03% | 7,087,082 |
| 2022-11-07 | 2022-11-03 | 7.789 | 761,419 | +33,327 | 0.03% | 5,931,011 |
| 2022-10-28 | 2022-10-26 | 10.022 | 728,092 | +16,664 | 0.03% | 7,296,810 |
| 2022-10-27 | 2022-10-25 | 10.574 | 711,428 | -833 | 0.03% | 7,522,587 |
| 2022-10-17 | 2022-10-13 | 12.018 | 712,261 | +22,974 | 0.03% | 8,559,773 |
| 2022-10-03 | 2022-09-29 | 11.782 | 689,287 | -807 | 0.03% | 8,121,252 |
| 2022-09-23 | 2022-09-21 | 13.072 | 690,094 | +1,613 | 0.03% | 9,020,865 |
| 2022-09-19 | 2022-09-15 | 13.618 | 688,481 | -3,225 | 0.03% | 9,375,482 |
| 2022-09-08 | 2022-09-06 | 12.898 | 691,706 | -7,257 | 0.03% | 8,921,835 |
| 2022-08-24 | 2022-08-22 | 12.018 | 698,963 | -32,252 | 0.03% | 8,399,961 |
| 2022-08-22 | 2022-08-18 | 11.484 | 731,215 | +32,252 | 0.03% | 8,397,604 |
| 2022-08-04 | 2022-08-02 | 11.832 | 698,963 | +4,032 | 0.03% | 8,269,931 |
| 2022-08-01 | 2022-07-28 | 12.303 | 694,931 | -4,838 | 0.03% | 8,549,735 |
| 2022-07-13 | 2022-07-11 | 12.253 | 699,769 | +4,031 | 0.03% | 8,574,542 |
| 2022-07-06 | 2022-07-04 | 12.402 | 695,738 | -2,096 | 0.03% | 8,628,693 |
| 2022-07-05 | 2022-06-30 | 12.477 | 697,834 | -48,379 | 0.03% | 8,706,616 |
| 2022-06-27 | 2022-06-23 | 11.522 | 746,213 | -967 | 0.03% | 8,597,612 |
| 2022-06-24 | 2022-06-22 | 11.274 | 747,180 | -3,225 | 0.03% | 8,423,419 |
| 2022-06-23 | 2022-06-21 | 11.199 | 750,405 | -59,667 | 0.03% | 8,403,937 |
| 2022-06-22 | 2022-06-20 | 10.914 | 810,072 | -3,316 | 0.03% | 8,841,086 |
| 2022-06-07 | 2022-06-02 | 11.284 | 813,388 | +30,249 | 0.03% | 9,178,248 |
| 2022-06-02 | 2022-05-31 | 10.988 | 783,139 | -1,553 | 0.03% | 8,604,899 |
| 2022-04-29 | 2022-04-27 | 10.215 | 784,692 | -2,684 | 0.03% | 8,015,494 |
| 2022-02-10 | 2022-02-08 | 10.357 | 787,376 | -2,705 | 0.03% | 8,154,477 |
| 2022-02-08 | 2022-02-04 | 10.421 | 790,081 | -3,105 | 0.03% | 8,233,378 |
| 2022-01-26 | 2022-01-24 | 10.138 | 793,186 | -3,882 | 0.03% | 8,040,956 |
| 2022-01-24 | 2022-01-20 | 9.867 | 797,068 | -7,763 | 0.03% | 7,864,698 |
| 2022-01-20 | 2022-01-18 | 9.506 | 804,831 | -7,763 | 0.03% | 7,651,013 |
| 2022-01-19 | 2022-01-17 | 9.493 | 812,594 | +7,763 | 0.03% | 7,714,344 |
| 2022-01-18 | 2022-01-14 | 9.609 | 804,831 | -7,763 | 0.03% | 7,733,951 |
| 2022-01-04 | 2021-12-31 | 8.849 | 812,594 | -3,106 | 0.03% | 7,190,983 |
| 2021-12-28 | 2021-12-22 | 8.695 | 815,700 | +15,527 | 0.03% | 7,092,382 |
| 2021-12-09 | 2021-12-07 | 9.094 | 800,173 | +7,763 | 0.03% | 7,276,902 |
| 2021-11-25 | 2021-11-23 | 9.468 | 792,410 | +2,705 | 0.03% | 7,502,313 |
| 2021-11-24 | 2021-11-22 | 9.339 | 789,705 | -7,764 | 0.03% | 7,374,979 |
| 2021-11-18 | 2021-11-16 | 9.274 | 797,469 | -7,763 | 0.03% | 7,396,124 |
| 2021-11-09 | 2021-11-05 | 8.437 | 805,232 | -7,763 | 0.03% | 6,793,917 |
| 2021-10-22 | 2021-10-20 | 8.772 | 812,995 | +7,763 | 0.03% | 7,131,697 |
| 2021-10-21 | 2021-10-19 | 8.785 | 805,232 | +7,763 | 0.03% | 7,073,971 |
| 2021-10-18 | 2021-10-12 | 9.869 | 797,469 | +35,516 | 0.03% | 7,869,882 |
| 2021-10-07 | 2021-10-05 | 9.828 | 761,953 | +1,187 | 0.03% | 7,488,573 |
| 2021-09-23 | 2021-09-20 | 9.370 | 760,766 | -7,418 | 0.03% | 7,128,190 |
| 2021-09-20 | 2021-09-16 | 9.666 | 768,184 | +3,709 | 0.03% | 7,425,535 |
| 2021-09-03 | 2021-09-01 | 9.869 | 764,475 | -10,384 | 0.03% | 7,544,279 |
| 2021-08-27 | 2021-08-25 | 9.990 | 774,859 | +1,483 | 0.03% | 7,740,771 |
| 2021-08-24 | 2021-08-20 | 9.626 | 773,376 | +47,472 | 0.03% | 7,444,444 |
| 2021-08-18 | 2021-08-16 | 9.882 | 725,904 | -10,384 | 0.03% | 7,173,424 |
| 2021-08-17 | 2021-08-13 | 9.949 | 736,288 | +10,384 | 0.03% | 7,325,672 |
| 2021-08-13 | 2021-08-11 | 10.044 | 725,904 | -10,384 | 0.03% | 7,290,861 |
| 2021-08-12 | 2021-08-10 | 9.869 | 736,288 | +10,384 | 0.03% | 7,266,113 |
| 2021-08-11 | 2021-08-09 | 9.774 | 725,904 | -10,384 | 0.03% | 7,095,133 |
| 2021-08-10 | 2021-08-06 | 9.639 | 736,288 | +10,384 | 0.03% | 7,097,365 |
| 2021-08-02 | 2021-07-29 | 9.842 | 725,904 | -11,126 | 0.03% | 7,144,065 |
| 2021-07-30 | 2021-07-28 | 9.720 | 737,030 | +11,126 | 0.03% | 7,164,135 |
| 2021-07-28 | 2021-07-26 | 10.030 | 725,904 | +7,418 | 0.03% | 7,281,075 |
| 2021-07-23 | 2021-07-21 | 10.651 | 718,486 | +1,483 | 0.03% | 7,652,243 |
| 2021-07-19 | 2021-07-15 | 10.880 | 717,003 | +1,484 | 0.03% | 7,800,777 |
| 2021-07-13 | 2021-07-09 | 10.772 | 715,519 | -11,868 | 0.03% | 7,707,460 |
| 2021-07-12 | 2021-07-08 | 10.907 | 727,387 | +1,483 | 0.03% | 7,933,365 |
| 2021-07-08 | 2021-07-06 | 11.028 | 725,904 | -7,417 | 0.03% | 8,005,268 |
| 2021-06-24 | 2021-06-22 | 11.082 | 733,321 | +5,934 | 0.03% | 8,126,608 |
| 2021-06-23 | 2021-06-21 | 11.136 | 727,387 | -34,121 | 0.03% | 8,100,073 |
| 2021-06-22 | 2021-06-18 | 11.352 | 761,508 | +7,418 | 0.03% | 8,644,302 |
| 2021-06-18 | 2021-06-16 | 11.689 | 754,090 | -6,528 | 0.03% | 8,814,256 |
| 2021-06-17 | 2021-06-15 | 12.133 | 760,618 | +7,047 | 0.03% | 9,228,954 |
| 2021-06-16 | 2021-06-11 | 12.767 | 753,571 | -5,341 | 0.03% | 9,620,940 |
| 2021-06-15 | 2021-06-10 | 12.444 | 758,912 | -5,934 | 0.03% | 9,443,576 |
| 2021-06-11 | 2021-06-09 | 7.010 | 764,846 | +592 | 0.03% | 5,361,205 |
| 2021-06-10 | 2021-06-08 | 7.084 | 764,254 | -624,816 | 0.03% | 5,413,744 |
| 2021-06-09 | 2021-06-07 | 7.121 | 1,389,070 | -9,328 | 0.03% | 9,891,269 |
| 2021-06-08 | 2021-06-04 | 7.047 | 1,398,398 | +9,895 | 0.03% | 9,853,966 |
| 2021-06-07 | 2021-06-03 | 7.073 | 1,388,503 | -2,157 | 0.03% | 9,820,287 |
| 2021-06-04 | 2021-06-02 | 7.073 | 1,390,660 | -59,869 | 0.03% | 9,835,542 |
| 2021-06-03 | 2021-06-01 | 6.893 | 1,450,529 | +5,571 | 0.03% | 9,998,590 |
| 2021-06-02 | 2021-05-31 | 6.929 | 1,444,958 | +13,927 | 0.03% | 10,012,065 |
| 2021-05-31 | 2021-05-27 | 6.929 | 1,431,031 | +27,854 | 0.03% | 9,915,565 |
| 2021-05-28 | 2021-05-26 | 6.857 | 1,403,177 | +9,636 | 0.03% | 9,621,814 |
| 2021-05-21 | 2021-05-18 | 6.642 | 1,393,541 | -11,141 | 0.03% | 9,255,558 |
| 2021-05-18 | 2021-05-14 | 6.426 | 1,404,682 | -14,373 | 0.03% | 9,026,973 |
| 2021-05-17 | 2021-05-13 | 6.426 | 1,419,055 | +13,927 | 0.03% | 9,119,339 |
| 2021-05-13 | 2021-05-11 | 6.714 | 1,405,128 | -11,142 | 0.03% | 9,433,408 |
| 2021-05-12 | 2021-05-10 | 6.678 | 1,416,270 | +13,927 | 0.03% | 9,457,364 |
| 2021-05-11 | 2021-05-07 | 6.714 | 1,402,343 | +11,142 | 0.03% | 9,414,711 |
| 2021-05-10 | 2021-05-06 | 6.606 | 1,391,201 | -8,356 | 0.03% | 9,190,070 |
| 2021-05-03 | 2021-04-29 | 6.534 | 1,399,557 | +13,927 | 0.03% | 9,144,776 |
| 2021-04-29 | 2021-04-27 | 6.570 | 1,385,630 | +5,571 | 0.03% | 9,103,523 |
| 2021-04-26 | 2021-04-22 | 6.678 | 1,380,059 | +5,571 | 0.03% | 9,215,560 |
| 2021-04-23 | 2021-04-21 | 6.714 | 1,374,488 | -7,410 | 0.03% | 9,227,704 |
| 2021-04-22 | 2021-04-20 | 6.714 | 1,381,898 | -21,169 | 0.03% | 9,277,452 |
| 2021-04-21 | 2021-04-19 | 6.785 | 1,403,067 | -22,840 | 0.03% | 9,520,315 |
| 2021-04-20 | 2021-04-16 | 6.570 | 1,425,907 | +12,813 | 0.03% | 9,368,141 |
| 2021-04-16 | 2021-04-14 | 6.390 | 1,413,094 | +2,785 | 0.03% | 9,030,300 |
| 2021-04-01 | 2021-03-30 | 6.390 | 1,410,309 | -6,685 | 0.03% | 9,012,502 |
| 2021-03-31 | 2021-03-29 | 6.390 | 1,416,994 | -13,927 | 0.03% | 9,055,223 |
| 2021-03-25 | 2021-03-23 | 6.319 | 1,430,921 | -8,913 | 0.03% | 9,041,478 |
| 2021-03-23 | 2021-03-19 | 6.319 | 1,439,834 | -11,142 | 0.03% | 9,097,796 |
| 2021-03-19 | 2021-03-17 | 6.426 | 1,450,976 | -1,671 | 0.03% | 9,324,475 |
| 2021-03-18 | 2021-03-16 | 6.283 | 1,452,647 | -8,356 | 0.03% | 9,126,605 |
| 2021-03-01 | 2021-02-25 | 6.283 | 1,461,003 | -5,571 | 0.03% | 9,179,104 |
| 2021-02-25 | 2021-02-23 | 6.067 | 1,466,574 | -2,785 | 0.03% | 8,898,193 |
| 2021-02-17 | 2021-02-11 | 5.780 | 1,469,359 | -16,713 | 0.03% | 8,493,074 |
| 2021-01-20 | 2021-01-18 | 5.708 | 1,486,072 | -7,242 | 0.03% | 8,482,973 |
| 2021-01-13 | 2021-01-11 | 5.601 | 1,493,314 | -27,854 | 0.03% | 8,363,477 |
| 2021-01-12 | 2021-01-08 | 5.565 | 1,521,168 | -5,571 | 0.04% | 8,464,864 |
| 2020-12-30 | 2020-12-28 | 5.313 | 1,526,739 | +12,813 | 0.04% | 8,112,181 |
| 2020-12-29 | 2020-12-24 | 5.421 | 1,513,926 | +27,854 | 0.04% | 8,207,156 |
| 2020-12-02 | 2020-11-30 | 5.780 | 1,486,072 | -27,854 | 0.03% | 8,589,677 |
| 2020-10-29 | 2020-10-27 | 5.529 | 1,513,926 | -963 | 0.04% | 8,370,212 |
| 2020-10-16 | 2020-10-14 | 5.647 | 1,514,889 | -54,894 | 0.04% | 8,555,013 |
| 2020-10-15 | 2020-10-12 | 5.647 | 1,569,783 | -8,660 | 0.04% | 8,865,015 |
| 2020-10-07 | 2020-10-05 | 5.301 | 1,578,443 | -20,204 | 0.04% | 8,367,054 |
| 2020-10-06 | 2020-09-30 | 5.232 | 1,598,647 | +11,545 | 0.04% | 8,363,379 |
| 2020-09-30 | 2020-09-28 | 5.093 | 1,587,102 | +5,773 | 0.04% | 8,083,034 |
| 2020-09-17 | 2020-09-15 | 5.162 | 1,581,329 | +8,659 | 0.04% | 8,163,206 |
| 2020-09-04 | 2020-09-02 | 5.128 | 1,572,670 | -2,886 | 0.04% | 8,064,019 |
| 2020-09-03 | 2020-09-01 | 5.197 | 1,575,556 | -5,773 | 0.04% | 8,187,991 |
| 2020-08-31 | 2020-08-27 | 5.301 | 1,581,329 | +8,659 | 0.04% | 8,382,352 |
| 2020-08-28 | 2020-08-26 | 5.370 | 1,572,670 | -14,432 | 0.04% | 8,445,425 |
| 2020-08-27 | 2020-08-25 | 5.370 | 1,587,102 | +14,432 | 0.04% | 8,522,927 |
| 2020-08-25 | 2020-08-21 | 5.232 | 1,572,670 | +5,773 | 0.04% | 8,227,479 |
| 2020-07-17 | 2020-07-15 | 5.093 | 1,566,897 | +8,659 | 0.04% | 7,980,131 |
| 2020-07-09 | 2020-07-07 | 5.197 | 1,558,238 | -5,773 | 0.03% | 8,097,991 |
| 2020-07-08 | 2020-07-06 | 5.439 | 1,564,011 | +2,671 | 0.03% | 8,507,299 |
| 2020-06-23 | 2020-06-19 | 4.954 | 1,561,340 | -1,732 | 0.03% | 7,735,453 |
| 2020-06-11 | 2020-06-09 | 5.058 | 1,563,072 | -8,659 | 0.03% | 7,906,496 |
| 2020-06-09 | 2020-06-05 | 4.989 | 1,571,731 | -5,773 | 0.04% | 7,841,388 |
| 2020-06-08 | 2020-06-04 | 4.885 | 1,577,504 | +2,886 | 0.04% | 7,706,227 |
| 2020-06-05 | 2020-06-03 | 4.920 | 1,574,618 | -8,659 | 0.04% | 7,746,683 |
| 2020-06-04 | 2020-06-02 | 4.885 | 1,583,277 | -11,545 | 0.04% | 7,734,429 |
| 2020-06-03 | 2020-06-01 | 4.889 | 1,594,822 | -5,773 | 0.04% | 7,796,352 |
| 2020-06-02 | 2020-05-29 | 4.654 | 1,600,595 | -55,584 | 0.04% | 7,449,423 |
| 2020-05-26 | 2020-05-22 | 4.587 | 1,656,179 | +8,363 | 0.04% | 7,597,212 |
| 2020-05-05 | 2020-04-29 | 4.922 | 1,647,816 | -5,973 | 0.04% | 8,110,590 |
| 2020-04-02 | 2020-03-31 | 4.688 | 1,653,789 | -38,826 | 0.04% | 7,752,371 |
| 2020-04-01 | 2020-03-30 | 4.688 | 1,692,615 | -2,986 | 0.04% | 7,934,373 |
| 2020-03-30 | 2020-03-26 | 4.721 | 1,695,601 | +2,986 | 0.04% | 8,005,144 |
| 2020-03-27 | 2020-03-25 | 4.721 | 1,692,615 | -5,973 | 0.04% | 7,991,047 |
| 2020-03-25 | 2020-03-23 | 4.219 | 1,698,588 | -38,826 | 0.04% | 7,166,135 |
| 2020-03-24 | 2020-03-20 | 4.487 | 1,737,414 | +38,826 | 0.04% | 7,795,330 |
| 2020-03-23 | 2020-03-19 | 4.252 | 1,698,588 | -2,987 | 0.04% | 7,223,009 |
| 2020-03-20 | 2020-03-18 | 4.420 | 1,701,575 | +5,974 | 0.04% | 7,520,581 |
| 2020-03-11 | 2020-03-09 | 5.190 | 1,695,601 | -5,974 | 0.04% | 8,799,981 |
| 2020-03-10 | 2020-03-06 | 5.391 | 1,701,575 | -5,973 | 0.04% | 9,172,830 |
| 2020-03-06 | 2020-03-04 | 5.424 | 1,707,548 | +14,933 | 0.04% | 9,262,204 |
| 2020-03-05 | 2020-03-03 | 5.391 | 1,692,615 | -17,919 | 0.04% | 9,124,529 |
| 2020-03-03 | 2020-02-28 | 5.324 | 1,710,534 | +8,959 | 0.04% | 9,106,578 |
| 2020-02-25 | 2020-02-21 | 5.525 | 1,701,575 | +29,866 | 0.04% | 9,400,727 |
| 2020-02-11 | 2020-02-07 | 5.558 | 1,671,709 | +5,973 | 0.04% | 9,291,700 |
| 2020-02-10 | 2020-02-06 | 5.558 | 1,665,736 | -8,959 | 0.04% | 9,258,500 |
| 2020-02-05 | 2020-02-03 | 5.223 | 1,674,695 | -2,987 | 0.04% | 8,747,556 |
| 2020-02-03 | 2020-01-30 | 5.290 | 1,677,682 | +8,960 | 0.04% | 8,875,506 |
| 2020-01-29 | 2020-01-22 | 5.759 | 1,668,722 | +5,973 | 0.04% | 9,610,342 |
| 2020-01-23 | 2020-01-21 | 5.759 | 1,662,749 | -41,812 | 0.04% | 9,575,943 |
| 2020-01-22 | 2020-01-20 | 5.860 | 1,704,561 | +11,050 | 0.04% | 9,987,964 |
| 2020-01-15 | 2020-01-13 | 5.927 | 1,693,511 | -2,986 | 0.04% | 10,036,625 |
| 2020-01-13 | 2020-01-09 | 5.927 | 1,696,497 | +5,973 | 0.04% | 10,054,321 |
| 2020-01-08 | 2020-01-06 | 5.993 | 1,690,524 | -7,168 | 0.04% | 10,132,130 |
| 2020-01-07 | 2020-01-03 | 6.094 | 1,697,692 | +7,168 | 0.04% | 10,345,624 |
| 2020-01-06 | 2020-01-02 | 6.127 | 1,690,524 | -24,759 | 0.04% | 10,358,547 |
| 2020-01-03 | 2019-12-31 | 6.027 | 1,715,283 | +23,893 | 0.04% | 10,337,956 |
| 2019-12-20 | 2019-12-18 | 5.860 | 1,691,390 | +50,771 | 0.04% | 9,910,788 |
| 2019-12-19 | 2019-12-17 | 5.927 | 1,640,619 | +14,933 | 0.04% | 9,723,159 |
| 2019-12-18 | 2019-12-16 | 5.860 | 1,625,686 | -1,194 | 0.04% | 9,525,792 |
| 2019-12-17 | 2019-12-13 | 5.759 | 1,626,880 | -6,571 | 0.04% | 9,369,369 |
| 2019-12-11 | 2019-12-09 | 5.659 | 1,633,451 | +6,571 | 0.04% | 9,243,133 |
| 2019-12-10 | 2019-12-06 | 5.625 | 1,626,880 | -2,987 | 0.04% | 9,151,477 |
| 2019-11-29 | 2019-11-27 | 5.692 | 1,629,867 | -5,164 | 0.04% | 9,277,426 |
| 2019-11-26 | 2019-11-22 | 5.525 | 1,635,031 | -2,986 | 0.04% | 9,033,090 |
| 2019-11-13 | 2019-11-11 | 5.726 | 1,638,017 | -23,893 | 0.04% | 9,378,662 |
| 2019-11-08 | 2019-11-06 | 5.960 | 1,661,910 | +22,698 | 0.04% | 9,904,987 |
| 2019-11-05 | 2019-11-01 | 5.826 | 1,639,212 | +7,168 | 0.04% | 9,550,163 |
| 2019-10-17 | 2019-10-15 | 5.682 | 1,632,044 | +26,879 | 0.04% | 9,273,424 |
| 2019-10-16 | 2019-10-14 | 5.747 | 1,605,165 | -50,132 | 0.03% | 9,224,931 |
| 2019-10-10 | 2019-10-08 | 5.585 | 1,655,297 | -11,087 | 0.03% | 9,244,311 |
| 2019-10-04 | 2019-10-02 | 5.585 | 1,666,384 | -30,799 | 0.03% | 9,306,229 |
| 2019-10-02 | 2019-09-27 | 5.455 | 1,697,183 | +38,806 | 0.04% | 9,257,807 |
| 2019-09-27 | 2019-09-25 | 5.585 | 1,658,377 | -107,794 | 0.03% | 9,261,512 |
| 2019-09-25 | 2019-09-23 | 5.747 | 1,766,171 | +3,695 | 0.04% | 10,150,237 |
| 2019-09-24 | 2019-09-20 | 5.812 | 1,762,476 | -28,334 | 0.04% | 10,243,454 |
| 2019-09-23 | 2019-09-19 | 5.812 | 1,790,810 | +3,080 | 0.04% | 10,408,130 |
| 2019-09-20 | 2019-09-18 | 5.844 | 1,787,730 | +21,559 | 0.04% | 10,448,276 |
| 2019-09-10 | 2019-09-06 | 5.617 | 1,766,171 | -15,400 | 0.04% | 9,920,854 |
| 2019-09-06 | 2019-09-04 | 5.585 | 1,781,571 | +28,335 | 0.04% | 9,949,512 |
| 2019-09-04 | 2019-09-02 | 5.487 | 1,753,236 | -4,312 | 0.04% | 9,620,492 |
| 2019-09-02 | 2019-08-29 | 5.487 | 1,757,548 | -83,156 | 0.04% | 9,644,153 |
| 2019-08-29 | 2019-08-27 | 5.682 | 1,840,704 | +10,472 | 0.04% | 10,459,049 |
| 2019-08-23 | 2019-08-21 | 5.812 | 1,830,232 | +15,399 | 0.04% | 10,637,250 |
| 2019-08-22 | 2019-08-20 | 5.617 | 1,814,833 | -6,160 | 0.04% | 10,194,195 |
| 2019-08-21 | 2019-08-19 | 5.747 | 1,820,993 | +30,799 | 0.04% | 10,465,301 |
| 2019-08-20 | 2019-08-16 | 5.715 | 1,790,194 | +18,479 | 0.04% | 10,230,172 |
| 2019-08-19 | 2019-08-15 | 5.909 | 1,771,715 | -9,240 | 0.04% | 10,469,729 |
| 2019-08-16 | 2019-08-14 | 5.585 | 1,780,955 | -18,479 | 0.04% | 9,946,072 |
| 2019-08-15 | 2019-08-13 | 5.065 | 1,799,434 | +9,240 | 0.04% | 9,114,455 |
| 2019-08-14 | 2019-08-12 | 5.325 | 1,790,194 | -4,097 | 0.04% | 9,532,661 |
| 2019-08-07 | 2019-08-05 | 5.455 | 1,794,291 | +20,943 | 0.04% | 9,787,513 |
| 2019-07-31 | 2019-07-29 | 5.812 | 1,773,348 | +3,080 | 0.04% | 10,306,642 |
| 2019-07-24 | 2019-07-22 | 5.942 | 1,770,268 | +83,156 | 0.04% | 10,518,657 |
| 2019-07-23 | 2019-07-19 | 6.137 | 1,687,112 | +3,696 | 0.04% | 10,353,231 |
| 2019-07-18 | 2019-07-16 | 6.137 | 1,683,416 | -6,554 | 0.04% | 10,330,550 |
| 2019-07-10 | 2019-07-08 | 6.007 | 1,689,970 | -18,479 | 0.04% | 10,151,282 |
| 2019-07-05 | 2019-07-03 | 6.007 | 1,708,449 | -4,928 | 0.04% | 10,262,282 |
| 2019-07-04 | 2019-07-02 | 5.974 | 1,713,377 | -15,399 | 0.04% | 10,236,251 |
| 2019-06-19 | 2019-06-17 | 5.520 | 1,728,776 | +6,160 | 0.04% | 9,542,405 |
| 2019-06-14 | 2019-06-12 | 5.585 | 1,722,616 | +9,239 | 0.04% | 9,620,267 |
| 2019-06-13 | 2019-06-11 | 5.779 | 1,713,377 | -15,399 | 0.04% | 9,902,461 |
| 2019-06-06 | 2019-06-04 | 5.520 | 1,728,776 | -3,080 | 0.04% | 9,542,405 |
| 2019-06-04 | 2019-05-31 | 5.614 | 1,731,856 | +6,160 | 0.04% | 9,722,478 |
| 2019-06-03 | 2019-05-30 | 5.614 | 1,725,696 | -50,903 | 0.04% | 9,687,896 |
| 2019-05-30 | 2019-05-28 | 5.614 | 1,776,599 | -3,170 | 0.04% | 9,973,661 |
| 2019-05-29 | 2019-05-27 | 5.425 | 1,779,769 | -31,707 | 0.04% | 9,654,666 |
| 2019-05-17 | 2019-05-15 | 5.519 | 1,811,476 | +7,609 | 0.04% | 9,998,062 |
| 2019-05-16 | 2019-05-14 | 5.456 | 1,803,867 | +8,878 | 0.04% | 9,842,282 |
| 2019-05-15 | 2019-05-10 | 5.582 | 1,794,989 | -5,707 | 0.04% | 10,020,289 |
| 2019-05-14 | 2019-05-09 | 5.488 | 1,800,696 | +6,341 | 0.04% | 9,881,772 |
| 2019-05-10 | 2019-05-08 | 5.614 | 1,794,355 | -9,512 | 0.04% | 10,073,341 |
| 2019-05-08 | 2019-05-06 | 5.645 | 1,803,867 | +10,781 | 0.04% | 10,183,633 |
| 2019-04-29 | 2019-04-25 | 5.803 | 1,793,086 | +2,536 | 0.04% | 10,405,528 |
| 2019-04-25 | 2019-04-23 | 5.898 | 1,790,550 | +9,512 | 0.04% | 10,560,227 |
| 2019-04-23 | 2019-04-17 | 6.055 | 1,781,038 | -31,707 | 0.04% | 10,784,986 |
| 2019-04-17 | 2019-04-15 | 6.150 | 1,812,745 | -9,074 | 0.04% | 11,148,502 |
| 2019-04-15 | 2019-04-11 | 5.961 | 1,821,819 | -158,535 | 0.04% | 10,859,559 |
| 2019-04-12 | 2019-04-10 | 6.055 | 1,980,354 | +120,487 | 0.04% | 11,991,934 |
| 2019-04-11 | 2019-04-09 | 6.055 | 1,859,867 | +65,950 | 0.04% | 11,262,331 |
| 2019-04-10 | 2019-04-08 | 6.024 | 1,793,917 | +117,316 | 0.04% | 10,806,396 |
| 2019-04-09 | 2019-04-04 | 6.055 | 1,676,601 | -52,634 | 0.04% | 10,152,573 |
| 2019-04-08 | 2019-04-03 | 6.119 | 1,729,235 | -14,585 | 0.04% | 10,580,372 |
| 2019-04-03 | 2019-04-01 | 6.024 | 1,743,820 | +11,415 | 0.04% | 10,504,616 |
| 2019-04-02 | 2019-03-29 | 5.961 | 1,732,405 | -6,342 | 0.04% | 10,326,577 |
| 2019-04-01 | 2019-03-28 | 5.866 | 1,738,747 | +28,536 | 0.04% | 10,199,867 |
| 2019-03-29 | 2019-03-27 | 5.992 | 1,710,211 | -19,024 | 0.04% | 10,248,221 |
| 2019-03-28 | 2019-03-26 | 5.772 | 1,729,235 | -15,853 | 0.04% | 9,980,454 |
| 2019-03-27 | 2019-03-25 | 5.677 | 1,745,088 | -34,878 | 0.04% | 9,906,837 |
| 2019-03-26 | 2019-03-22 | 5.614 | 1,779,966 | +27,268 | 0.05% | 9,992,563 |
| 2019-03-25 | 2019-03-21 | 5.740 | 1,752,698 | -8,878 | 0.04% | 10,060,595 |
| 2019-03-22 | 2019-03-20 | 5.835 | 1,761,576 | +25,366 | 0.04% | 10,278,229 |
| 2019-03-21 | 2019-03-19 | 5.772 | 1,736,210 | +5,707 | 0.04% | 10,020,711 |
| 2019-03-20 | 2019-03-18 | 5.740 | 1,730,503 | -9,512 | 0.04% | 9,933,194 |
| 2019-03-19 | 2019-03-15 | 5.582 | 1,740,015 | -11,415 | 0.04% | 9,713,404 |
| 2019-03-18 | 2019-03-14 | 5.772 | 1,751,430 | +13,951 | 0.04% | 10,108,554 |
| 2019-03-14 | 2019-03-12 | 5.709 | 1,737,479 | -3,804 | 0.04% | 9,918,439 |
| 2019-03-13 | 2019-03-11 | 5.645 | 1,741,283 | -19,025 | 0.04% | 9,830,318 |
| 2019-03-12 | 2019-03-08 | 5.614 | 1,760,308 | -11,414 | 0.04% | 9,882,205 |
| 2019-03-11 | 2019-03-07 | 5.645 | 1,771,722 | +7,610 | 0.05% | 10,002,160 |
| 2019-03-08 | 2019-03-06 | 5.709 | 1,764,112 | +9,512 | 0.04% | 10,070,474 |
| 2019-03-07 | 2019-03-05 | 5.740 | 1,754,600 | -9,512 | 0.04% | 10,071,512 |
| 2019-03-06 | 2019-03-04 | 5.740 | 1,764,112 | +44,389 | 0.04% | 10,126,112 |
| 2019-03-05 | 2019-03-01 | 5.677 | 1,719,723 | +18,390 | 0.04% | 9,762,840 |
| 2019-03-04 | 2019-02-28 | 5.709 | 1,701,333 | -6,122 | 0.04% | 9,712,098 |
| 2019-03-01 | 2019-02-27 | 5.172 | 1,707,455 | -2,537 | 0.04% | 8,831,578 |
| 2019-02-26 | 2019-02-22 | 5.141 | 1,709,992 | +3,805 | 0.04% | 8,790,769 |
| 2019-02-15 | 2019-02-13 | 4.983 | 1,706,187 | -19,024 | 0.04% | 8,502,153 |
| 2019-02-14 | 2019-02-12 | 4.983 | 1,725,211 | +8,878 | 0.04% | 8,596,952 |
| 2019-02-13 | 2019-02-11 | 4.983 | 1,716,333 | -6,342 | 0.04% | 8,552,711 |
| 2019-02-12 | 2019-02-08 | 4.983 | 1,722,675 | -4,439 | 0.04% | 8,584,314 |
| 2019-02-11 | 2019-02-04 | 4.825 | 1,727,114 | +4,439 | 0.04% | 8,334,079 |
| 2019-02-08 | 2019-01-31 | 4.794 | 1,722,675 | +5,074 | 0.04% | 8,258,328 |
| 2019-02-01 | 2019-01-30 | 4.762 | 1,717,601 | -10,147 | 0.04% | 8,179,832 |
| 2019-01-30 | 2019-01-28 | 4.794 | 1,727,748 | +10,147 | 0.04% | 8,282,647 |
| 2019-01-28 | 2019-01-24 | 4.952 | 1,717,601 | -19,659 | 0.04% | 8,504,859 |
| 2019-01-25 | 2019-01-23 | 4.920 | 1,737,260 | +16,488 | 0.04% | 8,547,411 |
| 2019-01-22 | 2019-01-18 | 4.762 | 1,720,772 | +3,171 | 0.04% | 8,194,934 |
| 2019-01-18 | 2019-01-16 | 4.731 | 1,717,601 | -15,854 | 0.04% | 8,125,661 |
| 2019-01-17 | 2019-01-15 | 4.668 | 1,733,455 | -12,049 | 0.04% | 8,091,322 |
| 2019-01-11 | 2019-01-09 | 4.573 | 1,745,504 | -35,806 | 0.04% | 7,982,410 |
| 2019-01-07 | 2019-01-03 | 4.447 | 1,781,310 | -9,512 | 0.05% | 7,921,434 |
| 2019-01-02 | 2018-12-27 | 4.384 | 1,790,822 | +9,512 | 0.05% | 7,850,773 |
| 2018-12-18 | 2018-12-14 | 4.542 | 1,781,310 | -9,512 | 0.05% | 8,089,975 |
| 2018-12-14 | 2018-12-12 | 4.415 | 1,790,822 | -6,342 | 0.05% | 7,907,253 |
| 2018-12-10 | 2018-12-06 | 4.415 | 1,797,164 | -2,536 | 0.05% | 7,935,256 |
| 2018-12-07 | 2018-12-05 | 4.573 | 1,799,700 | -2,537 | 0.05% | 8,230,255 |
| 2018-12-03 | 2018-11-29 | 4.542 | 1,802,237 | -47,560 | 0.05% | 8,185,017 |
| 2018-11-27 | 2018-11-23 | 4.352 | 1,849,797 | -39,317 | 0.05% | 8,050,972 |
| 2018-11-23 | 2018-11-21 | 4.415 | 1,889,114 | -15,853 | 0.05% | 8,341,255 |
| 2018-11-21 | 2018-11-19 | 4.415 | 1,904,967 | -29,171 | 0.05% | 8,411,252 |
| 2018-11-12 | 2018-11-08 | 4.289 | 1,934,138 | -31,870 | 0.05% | 8,296,053 |
| 2018-11-08 | 2018-11-06 | 4.195 | 1,966,008 | +1,268 | 0.05% | 8,246,736 |
| 2018-11-07 | 2018-11-05 | 4.195 | 1,964,740 | -3,805 | 0.05% | 8,241,417 |
| 2018-11-06 | 2018-11-02 | 4.226 | 1,968,545 | -38,048 | 0.05% | 8,319,463 |
| 2018-11-02 | 2018-10-31 | 3.911 | 2,006,593 | +34,243 | 0.05% | 7,847,407 |
| 2018-10-30 | 2018-10-26 | 3.911 | 1,972,350 | -3,804 | 0.05% | 7,713,489 |
| 2018-10-29 | 2018-10-25 | 3.848 | 1,976,154 | +4,122 | 0.05% | 7,603,714 |
| 2018-10-23 | 2018-10-19 | 3.785 | 1,972,032 | +2,536 | 0.05% | 7,463,463 |
| 2018-10-22 | 2018-10-18 | 3.785 | 1,969,496 | -5,073 | 0.05% | 7,453,865 |
| 2018-10-18 | 2018-10-15 | 3.778 | 1,974,569 | -56,754 | 0.05% | 7,460,609 |
| 2018-10-12 | 2018-10-10 | 3.900 | 2,031,323 | +85,115 | 0.05% | 7,922,628 |
| 2018-10-11 | 2018-10-09 | 3.931 | 1,946,208 | +9,189 | 0.05% | 7,649,962 |
| 2018-10-10 | 2018-10-08 | 3.961 | 1,937,019 | +43,977 | 0.05% | 7,672,865 |
| 2018-10-08 | 2018-10-04 | 4.144 | 1,893,042 | +32,818 | 0.05% | 7,844,756 |
| 2018-10-05 | 2018-10-03 | 4.205 | 1,860,224 | +32,819 | 0.05% | 7,822,123 |
| 2018-10-03 | 2018-09-28 | 4.266 | 1,827,405 | +32,818 | 0.04% | 7,795,485 |
| 2018-10-02 | 2018-09-27 | 4.327 | 1,794,587 | -7,220 | 0.04% | 7,764,852 |
| 2018-09-28 | 2018-09-26 | 4.296 | 1,801,807 | +7,220 | 0.04% | 7,741,189 |
| 2018-09-24 | 2018-09-20 | 4.296 | 1,794,587 | -32,818 | 0.04% | 7,710,170 |
| 2018-09-20 | 2018-09-18 | 4.205 | 1,827,405 | -10,502 | 0.04% | 7,684,121 |
| 2018-09-19 | 2018-09-17 | 4.144 | 1,837,907 | +9,846 | 0.05% | 7,616,277 |
| 2018-09-18 | 2018-09-14 | 4.205 | 1,828,061 | +1,312 | 0.04% | 7,686,880 |
| 2018-09-17 | 2018-09-13 | 4.205 | 1,826,749 | +32,819 | 0.04% | 7,681,363 |
| 2018-09-14 | 2018-09-12 | 4.083 | 1,793,930 | -5,251 | 0.04% | 7,324,713 |
| 2018-09-12 | 2018-09-10 | 4.174 | 1,799,181 | +3,282 | 0.04% | 7,510,619 |
| 2018-09-07 | 2018-09-05 | 4.205 | 1,795,899 | +1,312 | 0.04% | 7,551,640 |
| 2018-08-30 | 2018-08-28 | 4.357 | 1,794,587 | -6,563 | 0.04% | 7,819,534 |
| 2018-08-29 | 2018-08-27 | 4.357 | 1,801,150 | +2,625 | 0.04% | 7,848,131 |
| 2018-08-28 | 2018-08-24 | 4.266 | 1,798,525 | +13,784 | 0.04% | 7,672,287 |
| 2018-08-27 | 2018-08-23 | 4.327 | 1,784,741 | +6,564 | 0.04% | 7,722,250 |
| 2018-08-22 | 2018-08-20 | 4.296 | 1,778,177 | +16,409 | 0.04% | 7,639,667 |
| 2018-08-21 | 2018-08-17 | 4.235 | 1,761,768 | +32,819 | 0.04% | 7,461,804 |
| 2018-08-20 | 2018-08-16 | 4.266 | 1,728,949 | -3,282 | 0.04% | 7,375,484 |
| 2018-08-17 | 2018-08-15 | 4.235 | 1,732,231 | +16,409 | 0.04% | 7,336,703 |
| 2018-08-15 | 2018-08-13 | 4.388 | 1,715,822 | -6,564 | 0.04% | 7,528,614 |
| 2018-08-14 | 2018-08-10 | 4.510 | 1,722,386 | +3,282 | 0.04% | 7,767,343 |
| 2018-08-10 | 2018-08-08 | 4.418 | 1,719,104 | -32,818 | 0.04% | 7,595,397 |
| 2018-08-08 | 2018-08-06 | 4.266 | 1,751,922 | +6,563 | 0.04% | 7,473,484 |
| 2018-08-07 | 2018-08-03 | 4.296 | 1,745,359 | +16,410 | 0.04% | 7,498,669 |
| 2018-08-03 | 2018-08-01 | 4.418 | 1,728,949 | +5,907 | 0.04% | 7,638,894 |
| 2018-08-02 | 2018-07-31 | 4.540 | 1,723,042 | -2,626 | 0.04% | 7,822,804 |
| 2018-07-31 | 2018-07-27 | 4.601 | 1,725,668 | -16,409 | 0.04% | 7,939,890 |
| 2018-07-27 | 2018-07-25 | 4.601 | 1,742,077 | -36,100 | 0.04% | 8,015,389 |
| 2018-07-26 | 2018-07-24 | 4.479 | 1,778,177 | -5,908 | 0.04% | 7,964,759 |
| 2018-07-25 | 2018-07-23 | 4.388 | 1,784,085 | -3,938 | 0.04% | 7,828,136 |
| 2018-07-24 | 2018-07-20 | 4.327 | 1,788,023 | +3,282 | 0.04% | 7,736,451 |
| 2018-07-23 | 2018-07-19 | 4.296 | 1,784,741 | +16,409 | 0.04% | 7,667,868 |
| 2018-07-20 | 2018-07-18 | 4.388 | 1,768,332 | +29,537 | 0.04% | 7,759,015 |
| 2018-07-18 | 2018-07-16 | 4.449 | 1,738,795 | -2,625 | 0.04% | 7,735,378 |
| 2018-07-11 | 2018-07-09 | 4.449 | 1,741,420 | +2,625 | 0.04% | 7,747,056 |
| 2018-07-09 | 2018-07-05 | 4.357 | 1,738,795 | +2,626 | 0.04% | 7,576,432 |
| 2018-07-04 | 2018-06-29 | 4.571 | 1,736,169 | +5,907 | 0.04% | 7,935,304 |
| 2018-07-03 | 2018-06-28 | 4.327 | 1,730,262 | +9,845 | 0.04% | 7,486,529 |
| 2018-06-29 | 2018-06-27 | 4.296 | 1,720,417 | +9,846 | 0.04% | 7,391,510 |
| 2018-06-27 | 2018-06-25 | 4.632 | 1,710,571 | +16,409 | 0.04% | 7,922,550 |
| 2018-06-25 | 2018-06-21 | 4.814 | 1,694,162 | +32,819 | 0.04% | 8,156,284 |
| 2018-06-22 | 2018-06-20 | 4.845 | 1,661,343 | +6,564 | 0.04% | 8,048,904 |
| 2018-06-21 | 2018-06-19 | 4.814 | 1,654,779 | -6,564 | 0.04% | 7,966,680 |
| 2018-06-20 | 2018-06-15 | 5.058 | 1,661,343 | -164 | 0.04% | 8,403,258 |
| 2018-06-06 | 2018-06-04 | 5.332 | 1,661,507 | +28,880 | 0.04% | 8,859,731 |
| 2018-06-05 | 2018-06-01 | 5.089 | 1,632,627 | +6,564 | 0.04% | 8,307,756 |
| 2018-06-04 | 2018-05-31 | 5.235 | 1,626,063 | +32,818 | 0.04% | 8,512,181 |
| 2018-06-01 | 2018-05-30 | 5.205 | 1,593,245 | -48,224 | 0.04% | 8,293,263 |
| 2018-05-30 | 2018-05-28 | 5.442 | 1,641,469 | +2,705 | 0.04% | 8,932,658 |
| 2018-05-29 | 2018-05-25 | 5.442 | 1,638,764 | +2,705 | 0.04% | 8,917,938 |
| 2018-05-25 | 2018-05-23 | 5.353 | 1,636,059 | -8,114 | 0.04% | 8,758,056 |
| 2018-05-23 | 2018-05-18 | 5.442 | 1,644,173 | +2,704 | 0.04% | 8,947,373 |
| 2018-05-18 | 2018-05-16 | 5.353 | 1,641,469 | -7,874 | 0.04% | 8,787,017 |
| 2018-05-17 | 2018-05-15 | 5.353 | 1,649,343 | -2,705 | 0.04% | 8,829,168 |
| 2018-05-16 | 2018-05-14 | 5.324 | 1,652,048 | +2,705 | 0.04% | 8,794,788 |
| 2018-05-15 | 2018-05-11 | 5.235 | 1,649,343 | +2,705 | 0.04% | 8,634,048 |
| 2018-05-04 | 2018-05-02 | 5.264 | 1,646,638 | +2,705 | 0.04% | 8,668,587 |
| 2018-05-03 | 2018-04-30 | 5.264 | 1,643,933 | +2,705 | 0.04% | 8,654,347 |
| 2018-04-26 | 2018-04-24 | 5.324 | 1,641,228 | +2,705 | 0.04% | 8,737,187 |
| 2018-04-24 | 2018-04-20 | 5.264 | 1,638,523 | +10,143 | 0.04% | 8,625,867 |
| 2018-04-23 | 2018-04-19 | 5.412 | 1,628,380 | +3,381 | 0.04% | 8,813,270 |
| 2018-04-16 | 2018-04-12 | 5.560 | 1,624,999 | -36,517 | 0.04% | 9,035,270 |
| 2018-04-13 | 2018-04-11 | 5.619 | 1,661,516 | -6,086 | 0.04% | 9,336,591 |
| 2018-04-12 | 2018-04-10 | 5.649 | 1,667,602 | -20,287 | 0.04% | 9,420,110 |
| 2018-04-11 | 2018-04-09 | 5.501 | 1,687,889 | +2,705 | 0.04% | 9,285,109 |
| 2018-04-09 | 2018-04-04 | 5.353 | 1,685,184 | -13,525 | 0.04% | 9,021,030 |
| 2018-04-06 | 2018-04-03 | 5.471 | 1,698,709 | -16,906 | 0.04% | 9,294,391 |
| 2018-04-04 | 2018-03-29 | 5.471 | 1,715,615 | -33,812 | 0.04% | 9,386,891 |
| 2018-04-03 | 2018-03-28 | 5.324 | 1,749,427 | +1,251 | 0.04% | 9,313,191 |
| 2018-03-29 | 2018-03-27 | 5.501 | 1,748,176 | -29,078 | 0.04% | 9,616,749 |
| 2018-03-28 | 2018-03-26 | 5.442 | 1,777,254 | -10,143 | 0.04% | 9,671,582 |
| 2018-03-27 | 2018-03-23 | 5.264 | 1,787,397 | +8,791 | 0.04% | 9,409,601 |
| 2018-03-22 | 2018-03-20 | 5.590 | 1,778,606 | -5,410 | 0.04% | 9,941,954 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,784,016 | +8,115 | 0.04% | 10,183,246 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,775,901 | -2,239 | 0.04% | 9,979,357 |
| 2018-03-15 | 2018-03-13 | 5.501 | 1,778,140 | -192,930 | 0.04% | 9,781,582 |
| 2018-03-14 | 2018-03-12 | 5.235 | 1,971,070 | -13,728 | 0.05% | 10,318,237 |
| 2018-03-13 | 2018-03-09 | 5.176 | 1,984,798 | -27,016 | 0.05% | 10,272,699 |
| 2018-03-12 | 2018-03-08 | 5.057 | 2,011,814 | +2,705 | 0.05% | 10,174,525 |
| 2018-03-09 | 2018-03-07 | 5.057 | 2,009,109 | -11,259 | 0.05% | 10,160,845 |
| 2018-03-08 | 2018-03-06 | 5.057 | 2,020,368 | -20,287 | 0.05% | 10,217,786 |
| 2018-03-07 | 2018-03-05 | 4.969 | 2,040,655 | -23,669 | 0.05% | 10,139,326 |
| 2018-03-06 | 2018-03-02 | 4.969 | 2,064,324 | -13,524 | 0.05% | 10,256,929 |
| 2018-03-05 | 2018-03-01 | 4.910 | 2,077,848 | +30,430 | 0.05% | 10,201,219 |
| 2018-02-23 | 2018-02-21 | 4.732 | 2,047,418 | +2,705 | 0.05% | 9,688,504 |
| 2018-02-13 | 2018-02-09 | 4.318 | 2,044,713 | +7,439 | 0.05% | 8,829,079 |
| 2018-02-12 | 2018-02-08 | 4.495 | 2,037,274 | -6,763 | 0.05% | 9,158,476 |
| 2018-02-09 | 2018-02-07 | 4.436 | 2,044,037 | +4,058 | 0.05% | 9,067,973 |
| 2018-02-08 | 2018-02-06 | 4.584 | 2,039,979 | +16,906 | 0.05% | 9,351,636 |
| 2018-02-05 | 2018-02-01 | 5.028 | 2,023,073 | -7,439 | 0.05% | 10,171,633 |
| 2018-02-02 | 2018-01-31 | 4.969 | 2,030,512 | +13,525 | 0.05% | 10,088,928 |
| 2018-02-01 | 2018-01-30 | 4.910 | 2,016,987 | +7,439 | 0.05% | 9,902,421 |
| 2018-01-31 | 2018-01-29 | 5.057 | 2,009,548 | -22,316 | 0.05% | 10,163,065 |
| 2018-01-30 | 2018-01-26 | 5.057 | 2,031,864 | -20,964 | 0.05% | 10,275,926 |
| 2018-01-29 | 2018-01-25 | 4.969 | 2,052,828 | -39,221 | 0.05% | 10,199,809 |
| 2018-01-26 | 2018-01-24 | 5.028 | 2,092,049 | +39,424 | 0.05% | 10,518,431 |
| 2018-01-25 | 2018-01-23 | 5.057 | 2,052,625 | +94,674 | 0.05% | 10,380,922 |
| 2018-01-24 | 2018-01-22 | 4.939 | 1,957,951 | -7,591 | 0.05% | 9,670,490 |
| 2018-01-23 | 2018-01-19 | 4.702 | 1,965,542 | +33,135 | 0.05% | 9,242,930 |
| 2018-01-22 | 2018-01-18 | 4.584 | 1,932,407 | -3,381 | 0.05% | 8,858,506 |
| 2018-01-17 | 2018-01-15 | 4.525 | 1,935,788 | -90,616 | 0.05% | 8,759,502 |
| 2018-01-12 | 2018-01-10 | 4.732 | 2,026,404 | +19,611 | 0.05% | 9,589,064 |
| 2018-01-10 | 2018-01-08 | 4.732 | 2,006,793 | -4,057 | 0.05% | 9,496,264 |
| 2018-01-09 | 2018-01-05 | 4.584 | 2,010,850 | +36,517 | 0.05% | 9,218,103 |
| 2018-01-08 | 2018-01-04 | 4.466 | 1,974,333 | -6,763 | 0.05% | 8,817,136 |
| 2018-01-04 | 2018-01-02 | 4.525 | 1,981,096 | -31,107 | 0.05% | 8,964,522 |
| 2018-01-02 | 2017-12-28 | 4.348 | 2,012,203 | +2,705 | 0.05% | 8,748,213 |
| 2017-11-23 | 2017-11-21 | 4.318 | 2,009,498 | -5,647 | 0.05% | 8,677,021 |
| 2017-11-17 | 2017-11-15 | 4.229 | 2,015,145 | -33,812 | 0.05% | 8,522,609 |
| 2017-11-09 | 2017-11-07 | 4.377 | 2,048,957 | -33,812 | 0.05% | 8,968,602 |
| 2017-11-01 | 2017-10-30 | 4.436 | 2,082,769 | -2,705 | 0.05% | 9,239,800 |
| 2017-10-26 | 2017-10-24 | 4.495 | 2,085,474 | +16,906 | 0.05% | 9,375,157 |
| 2017-10-25 | 2017-10-23 | 4.436 | 2,068,568 | +23,668 | 0.05% | 9,176,800 |
| 2017-10-17 | 2017-10-13 | 4.584 | 2,044,900 | +10,144 | 0.05% | 9,374,195 |
| 2017-10-16 | 2017-10-12 | 4.643 | 2,034,756 | +33,812 | 0.05% | 9,448,050 |
| 2017-10-12 | 2017-10-10 | 4.613 | 2,000,944 | -61,002 | 0.05% | 9,230,382 |
| 2017-10-11 | 2017-10-09 | 4.642 | 2,061,946 | -10,406 | 0.05% | 9,571,234 |
| 2017-10-10 | 2017-10-06 | 4.728 | 2,072,352 | +17,343 | 0.05% | 9,798,783 |
| 2017-10-09 | 2017-10-04 | 4.728 | 2,055,009 | +3,468 | 0.05% | 9,716,780 |
| 2017-10-06 | 2017-10-03 | 4.671 | 2,051,541 | -3,468 | 0.05% | 9,582,084 |
| 2017-10-04 | 2017-09-29 | 4.584 | 2,055,009 | -45,090 | 0.05% | 9,420,536 |
| 2017-09-29 | 2017-09-27 | 4.555 | 2,100,099 | +8,324 | 0.05% | 9,566,688 |
| 2017-09-27 | 2017-09-25 | 4.440 | 2,091,775 | -3,468 | 0.05% | 9,287,535 |
| 2017-09-26 | 2017-09-22 | 4.844 | 2,095,243 | -11,100 | 0.05% | 10,148,654 |
| 2017-09-25 | 2017-09-21 | 5.045 | 2,106,343 | -77,693 | 0.05% | 10,627,520 |
| 2017-09-22 | 2017-09-20 | 4.959 | 2,184,036 | +45,090 | 0.05% | 10,830,612 |
| 2017-09-21 | 2017-09-19 | 4.959 | 2,138,946 | -55,495 | 0.05% | 10,607,012 |
| 2017-09-20 | 2017-09-18 | 5.017 | 2,194,441 | +4,023 | 0.05% | 11,008,748 |
| 2017-09-19 | 2017-09-15 | 4.700 | 2,190,418 | -208 | 0.05% | 10,293,887 |
| 2017-09-18 | 2017-09-14 | 4.411 | 2,190,626 | -31,216 | 0.05% | 9,663,277 |
| 2017-09-15 | 2017-09-13 | 4.354 | 2,221,842 | +10,405 | 0.05% | 9,672,860 |
| 2017-09-14 | 2017-09-12 | 4.411 | 2,211,437 | +24,280 | 0.05% | 9,755,079 |
| 2017-09-13 | 2017-09-11 | 4.325 | 2,187,157 | -52,027 | 0.05% | 9,458,799 |
| 2017-09-12 | 2017-09-08 | 4.267 | 2,239,184 | -180,359 | 0.05% | 9,554,683 |
| 2017-09-11 | 2017-09-07 | 4.354 | 2,419,543 | +261,071 | 0.06% | 10,533,557 |
| 2017-09-07 | 2017-09-05 | 4.152 | 2,158,472 | +2,775 | 0.05% | 8,961,355 |
| 2017-09-06 | 2017-09-04 | 4.065 | 2,155,697 | -24,280 | 0.05% | 8,763,379 |
| 2017-09-05 | 2017-09-01 | 4.123 | 2,179,977 | -46,130 | 0.05% | 8,987,786 |
| 2017-09-01 | 2017-08-30 | 4.181 | 2,226,107 | +8,123 | 0.05% | 9,306,338 |
| 2017-08-30 | 2017-08-28 | 4.065 | 2,217,984 | +2,775 | 0.05% | 9,016,589 |
| 2017-08-25 | 2017-08-22 | 4.065 | 2,215,209 | +6,937 | 0.05% | 9,005,308 |
| 2017-08-24 | 2017-08-21 | 4.036 | 2,208,272 | +3,468 | 0.05% | 8,913,441 |
| 2017-08-22 | 2017-08-18 | 3.950 | 2,204,804 | +3,469 | 0.05% | 8,708,740 |
| 2017-08-11 | 2017-08-09 | 4.123 | 2,201,335 | -20,811 | 0.05% | 9,075,843 |
| 2017-08-09 | 2017-08-07 | 4.094 | 2,222,146 | -416 | 0.05% | 9,097,576 |
| 2017-08-07 | 2017-08-03 | 4.094 | 2,222,562 | -2,775 | 0.05% | 9,099,279 |
| 2017-08-04 | 2017-08-02 | 4.181 | 2,225,337 | -5,550 | 0.05% | 9,303,119 |
| 2017-08-03 | 2017-08-01 | 4.181 | 2,230,887 | -35,100 | 0.05% | 9,326,321 |
| 2017-08-02 | 2017-07-31 | 4.238 | 2,265,987 | -8,324 | 0.05% | 9,603,721 |
| 2017-08-01 | 2017-07-28 | 4.209 | 2,274,311 | -60,351 | 0.05% | 9,573,428 |
| 2017-07-31 | 2017-07-27 | 4.296 | 2,334,662 | +7,630 | 0.05% | 10,029,402 |
| 2017-07-28 | 2017-07-26 | 4.181 | 2,327,032 | -2,775 | 0.05% | 9,728,259 |
| 2017-07-27 | 2017-07-25 | 4.181 | 2,329,807 | -5,549 | 0.05% | 9,739,860 |
| 2017-07-26 | 2017-07-24 | 4.238 | 2,335,356 | -34,685 | 0.05% | 9,897,721 |
| 2017-07-25 | 2017-07-21 | 4.209 | 2,370,041 | -86,017 | 0.06% | 9,976,392 |
| 2017-07-24 | 2017-07-20 | 4.325 | 2,456,058 | +129,026 | 0.06% | 10,621,715 |
| 2017-07-21 | 2017-07-19 | 4.152 | 2,327,032 | -34,684 | 0.05% | 9,661,168 |
| 2017-07-19 | 2017-07-17 | 4.123 | 2,361,716 | -74,919 | 0.05% | 9,737,074 |
| 2017-07-18 | 2017-07-14 | 4.152 | 2,436,635 | +77,728 | 0.06% | 10,116,208 |
| 2017-07-14 | 2017-07-12 | 3.892 | 2,358,907 | -17,342 | 0.05% | 9,181,410 |
| 2017-07-13 | 2017-07-11 | 3.892 | 2,376,249 | +17,342 | 0.06% | 9,248,909 |
| 2017-07-12 | 2017-07-10 | 3.863 | 2,358,907 | +8,324 | 0.05% | 9,113,399 |
| 2017-07-06 | 2017-07-04 | 3.863 | 2,350,583 | -97,116 | 0.05% | 9,081,240 |
| 2017-07-05 | 2017-07-03 | 3.950 | 2,447,699 | +34,684 | 0.06% | 9,668,149 |
| 2017-06-30 | 2017-06-28 | 3.777 | 2,413,015 | +34,685 | 0.06% | 9,113,729 |
| 2017-06-27 | 2017-06-23 | 3.835 | 2,378,330 | +13,874 | 0.06% | 9,119,868 |
| 2017-06-23 | 2017-06-21 | 3.806 | 2,364,456 | -17,343 | 0.05% | 8,998,496 |
| 2017-06-14 | 2017-06-12 | 3.806 | 2,381,799 | -24,279 | 0.06% | 9,064,499 |
| 2017-06-13 | 2017-06-09 | 3.829 | 2,406,078 | +2,775 | 0.06% | 9,212,395 |
| 2017-06-12 | 2017-06-08 | 3.913 | 2,403,303 | -52,228 | 0.06% | 9,404,750 |
| 2017-06-09 | 2017-06-07 | 3.857 | 2,455,531 | -4,973 | 0.06% | 9,470,871 |
| 2017-06-08 | 2017-06-06 | 3.857 | 2,460,504 | -1,420 | 0.06% | 9,490,052 |
| 2017-06-07 | 2017-06-05 | 3.857 | 2,461,924 | +31,257 | 0.06% | 9,495,529 |
| 2017-06-06 | 2017-06-02 | 3.857 | 2,430,667 | +5,684 | 0.06% | 9,374,972 |
| 2017-06-05 | 2017-06-01 | 3.829 | 2,424,983 | +2,841 | 0.06% | 9,284,779 |
| 2017-06-02 | 2017-05-31 | 3.829 | 2,422,142 | -35,520 | 0.05% | 9,273,901 |
| 2017-06-01 | 2017-05-29 | 3.941 | 2,457,662 | +63,226 | 0.06% | 9,686,662 |
| 2017-05-31 | 2017-05-26 | 3.604 | 2,394,436 | -106,561 | 0.05% | 8,628,537 |
| 2017-05-29 | 2017-05-25 | 3.632 | 2,500,997 | +145,633 | 0.06% | 9,082,948 |
| 2017-05-25 | 2017-05-23 | 3.435 | 2,355,364 | -7,104 | 0.05% | 8,089,875 |
| 2017-05-12 | 2017-05-10 | 3.435 | 2,362,468 | +7,104 | 0.05% | 8,114,275 |
| 2017-05-11 | 2017-05-09 | 3.463 | 2,355,364 | +35,521 | 0.05% | 8,156,185 |
| 2017-05-05 | 2017-05-02 | 3.688 | 2,319,843 | -2,842 | 0.05% | 8,555,666 |
| 2017-05-02 | 2017-04-27 | 3.716 | 2,322,685 | -420,702 | 0.05% | 8,631,538 |
| 2017-04-28 | 2017-04-26 | 3.744 | 2,743,387 | -532,022 | 0.06% | 10,272,181 |
| 2017-04-27 | 2017-04-25 | 3.772 | 3,275,409 | -71,041 | 0.07% | 12,356,466 |
| 2017-04-26 | 2017-04-24 | 3.772 | 3,346,450 | -47,597 | 0.08% | 12,624,468 |
| 2017-04-25 | 2017-04-21 | 3.772 | 3,394,047 | -28,416 | 0.08% | 12,804,027 |
| 2017-04-24 | 2017-04-20 | 3.772 | 3,422,463 | -88,801 | 0.08% | 12,911,227 |
| 2017-04-21 | 2017-04-19 | 3.772 | 3,511,264 | +71,041 | 0.08% | 13,246,228 |
| 2017-04-20 | 2017-04-18 | 3.772 | 3,440,223 | -35,520 | 0.08% | 12,978,226 |
| 2017-04-19 | 2017-04-13 | 3.970 | 3,475,743 | +9,626 | 0.08% | 13,797,192 |
| 2017-04-18 | 2017-04-12 | 3.772 | 3,466,117 | -28,417 | 0.08% | 13,075,911 |
| 2017-03-30 | 2017-03-28 | 3.716 | 3,494,534 | +35,521 | 0.08% | 12,986,351 |
| 2017-03-27 | 2017-03-23 | 3.857 | 3,459,013 | -19,892 | 0.08% | 13,341,256 |
| 2017-03-20 | 2017-03-16 | 3.913 | 3,478,905 | -36,941 | 0.08% | 13,613,861 |
| 2017-03-17 | 2017-03-15 | 3.885 | 3,515,846 | +10,656 | 0.08% | 13,659,439 |
| 2017-03-16 | 2017-03-14 | 3.829 | 3,505,190 | -710 | 0.08% | 13,420,677 |
| 2017-03-15 | 2017-03-13 | 3.857 | 3,505,900 | -10,656 | 0.08% | 13,522,097 |
| 2017-03-14 | 2017-03-10 | 3.744 | 3,516,556 | -7,104 | 0.08% | 13,167,191 |
| 2017-03-13 | 2017-03-09 | 3.660 | 3,523,660 | +28,416 | 0.08% | 12,896,186 |
| 2017-03-10 | 2017-03-08 | 3.801 | 3,495,244 | +80,986 | 0.08% | 13,284,194 |
| 2017-03-09 | 2017-03-07 | 3.575 | 3,414,258 | +67,489 | 0.08% | 12,207,423 |
| 2017-03-03 | 2017-03-01 | 3.547 | 3,346,769 | +4,262 | 0.08% | 11,871,900 |
| 2017-03-02 | 2017-02-28 | 3.547 | 3,342,507 | +17,760 | 0.08% | 11,856,781 |
| 2017-02-28 | 2017-02-24 | 3.632 | 3,324,747 | +3,552 | 0.08% | 12,074,586 |
| 2017-02-24 | 2017-02-22 | 3.604 | 3,321,195 | -71,040 | 0.08% | 11,968,185 |
| 2017-02-23 | 2017-02-21 | 3.463 | 3,392,235 | -22,378 | 0.08% | 11,746,676 |
| 2017-02-20 | 2017-02-16 | 3.519 | 3,414,613 | -10,656 | 0.08% | 12,016,430 |
| 2017-02-13 | 2017-02-09 | 3.435 | 3,425,269 | +17,760 | 0.08% | 11,764,635 |
| 2017-02-10 | 2017-02-08 | 3.435 | 3,407,509 | -3,552 | 0.08% | 11,703,635 |
| 2017-01-25 | 2017-01-23 | 3.209 | 3,411,061 | +1,128 | 0.08% | 10,947,584 |
| 2017-01-16 | 2017-01-12 | 3.097 | 3,409,933 | -1,421 | 0.08% | 10,559,965 |
| 2017-01-13 | 2017-01-11 | 3.069 | 3,411,354 | -7,104 | 0.08% | 10,468,326 |
| 2017-01-10 | 2017-01-06 | 3.069 | 3,418,458 | -4,262 | 0.08% | 10,490,126 |
| 2016-12-23 | 2016-12-21 | 3.012 | 3,422,720 | +24,864 | 0.08% | 10,310,485 |
| 2016-12-09 | 2016-12-07 | 3.181 | 3,397,856 | -5,683 | 0.08% | 10,809,544 |
| 2016-12-05 | 2016-12-01 | 3.238 | 3,403,539 | -120,769 | 0.08% | 11,019,262 |
| 2016-12-02 | 2016-11-30 | 3.238 | 3,524,308 | +174,049 | 0.08% | 11,410,263 |
| 2016-11-28 | 2016-11-24 | 3.125 | 3,350,259 | -10,656 | 0.08% | 10,469,485 |
| 2016-11-25 | 2016-11-23 | 3.125 | 3,360,915 | +10,656 | 0.08% | 10,502,784 |
| 2016-11-03 | 2016-11-01 | 3.181 | 3,350,259 | -71,040 | 0.08% | 10,658,124 |
| 2016-10-13 | 2016-10-11 | 3.285 | 3,421,299 | -97,583 | 0.08% | 11,237,834 |
| 2016-09-26 | 2016-09-22 | 3.476 | 3,518,882 | +73,067 | 0.08% | 12,232,600 |
| 2016-09-14 | 2016-09-12 | 3.339 | 3,445,815 | +10,960 | 0.08% | 11,507,000 |
| 2016-09-13 | 2016-09-09 | 3.476 | 3,434,855 | -18,267 | 0.08% | 11,940,499 |
| 2016-09-12 | 2016-09-08 | 3.394 | 3,453,122 | -32,880 | 0.08% | 11,720,441 |
| 2016-09-09 | 2016-09-07 | 3.312 | 3,486,002 | -76,720 | 0.08% | 11,545,782 |
| 2016-09-07 | 2016-09-05 | 3.312 | 3,562,722 | -36,533 | 0.08% | 11,799,881 |
| 2016-09-05 | 2016-09-01 | 3.285 | 3,599,255 | -3,654 | 0.08% | 11,822,361 |
| 2016-09-02 | 2016-08-31 | 3.230 | 3,602,909 | +10,960 | 0.08% | 11,637,123 |
| 2016-09-01 | 2016-08-30 | 3.203 | 3,591,949 | +73,067 | 0.08% | 11,503,404 |
| 2016-08-25 | 2016-08-23 | 3.148 | 3,518,882 | -18,267 | 0.08% | 11,076,764 |
| 2016-08-23 | 2016-08-19 | 3.175 | 3,537,149 | +69,414 | 0.08% | 11,231,084 |
| 2016-08-18 | 2016-08-16 | 3.066 | 3,467,735 | -14,614 | 0.08% | 10,631,004 |
| 2016-08-17 | 2016-08-15 | 3.093 | 3,482,349 | -36,533 | 0.08% | 10,771,125 |
| 2016-08-16 | 2016-08-12 | 3.011 | 3,518,882 | -7,307 | 0.08% | 10,595,165 |
| 2016-08-15 | 2016-08-11 | 2.984 | 3,526,189 | -40,186 | 0.08% | 10,520,646 |
| 2016-08-12 | 2016-08-10 | 2.984 | 3,566,375 | -7,307 | 0.08% | 10,640,544 |
| 2016-08-11 | 2016-08-09 | 3.038 | 3,573,682 | +40,917 | 0.08% | 10,857,985 |
| 2016-08-08 | 2016-08-04 | 2.737 | 3,532,765 | -83,173 | 0.08% | 9,669,969 |
| 2016-08-05 | 2016-08-03 | 2.737 | 3,615,938 | -5,845 | 0.08% | 9,897,632 |
| 2016-08-04 | 2016-08-01 | 2.765 | 3,621,783 | -48,663 | 0.08% | 10,012,768 |
| 2016-07-26 | 2016-07-22 | 2.737 | 3,670,446 | -3,653 | 0.08% | 10,046,833 |
| 2016-07-22 | 2016-07-20 | 2.737 | 3,674,099 | +138,827 | 0.08% | 10,056,832 |
| 2016-07-21 | 2016-07-19 | 2.710 | 3,535,272 | -18,267 | 0.08% | 9,580,063 |
| 2016-07-20 | 2016-07-18 | 2.682 | 3,553,539 | -21,920 | 0.08% | 9,532,296 |
| 2016-07-19 | 2016-07-15 | 2.737 | 3,575,459 | -11,691 | 0.08% | 9,786,832 |
| 2016-07-18 | 2016-07-14 | 2.655 | 3,587,150 | -3,653 | 0.08% | 9,524,268 |
| 2016-07-15 | 2016-07-13 | 2.682 | 3,590,803 | -3,653 | 0.08% | 9,632,256 |
| 2016-07-14 | 2016-07-12 | 2.655 | 3,594,456 | +10,960 | 0.08% | 9,543,666 |
| 2016-07-13 | 2016-07-11 | 2.655 | 3,583,496 | +10,960 | 0.08% | 9,514,566 |
| 2016-07-07 | 2016-07-05 | 2.600 | 3,572,536 | +11,690 | 0.08% | 9,289,890 |
| 2016-07-06 | 2016-07-04 | 2.655 | 3,560,846 | +21,920 | 0.08% | 9,454,428 |
| 2016-06-28 | 2016-06-24 | 2.518 | 3,538,926 | -25,573 | 0.08% | 8,911,887 |
| 2016-06-27 | 2016-06-23 | 2.600 | 3,564,499 | +7,307 | 0.08% | 9,268,991 |
| 2016-06-20 | 2016-06-16 | 2.546 | 3,557,192 | -127,867 | 0.08% | 9,055,253 |
| 2016-06-17 | 2016-06-15 | 2.655 | 3,685,059 | +146,133 | 0.08% | 9,784,227 |
| 2016-06-16 | 2016-06-14 | 2.655 | 3,538,926 | +14,614 | 0.08% | 9,396,228 |
| 2016-06-15 | 2016-06-13 | 2.682 | 3,524,312 | -219,200 | 0.08% | 9,453,895 |
| 2016-06-13 | 2016-06-08 | 2.740 | 3,743,512 | -33,829 | 0.08% | 10,257,078 |
| 2016-06-10 | 2016-06-07 | 2.794 | 3,777,341 | +37,227 | 0.08% | 10,552,704 |
| 2016-06-02 | 2016-05-31 | 2.659 | 3,740,114 | +130,293 | 0.08% | 9,946,362 |
| 2016-06-01 | 2016-05-30 | 2.633 | 3,609,821 | +18,614 | 0.08% | 9,502,896 |
| 2016-05-25 | 2016-05-23 | 2.659 | 3,591,207 | -5,212 | 0.08% | 9,550,363 |
| 2016-05-23 | 2016-05-19 | 2.606 | 3,596,419 | +18,613 | 0.08% | 9,371,007 |
| 2016-05-20 | 2016-05-18 | 2.606 | 3,577,806 | -55,840 | 0.08% | 9,322,508 |
| 2016-05-19 | 2016-05-17 | 2.633 | 3,633,646 | -44,672 | 0.08% | 9,565,616 |
| 2016-05-18 | 2016-05-16 | 2.552 | 3,678,318 | +123,593 | 0.08% | 9,386,790 |
| 2016-05-17 | 2016-05-13 | 2.659 | 3,554,725 | +25,314 | 0.08% | 9,453,344 |
| 2016-04-20 | 2016-04-18 | 3.089 | 3,529,411 | -7,445 | 0.08% | 10,902,958 |
| 2016-04-18 | 2016-04-14 | 3.089 | 3,536,856 | -7,445 | 0.08% | 10,925,956 |
| 2016-04-15 | 2016-04-13 | 3.062 | 3,544,301 | +7,445 | 0.08% | 10,853,747 |
| 2016-04-13 | 2016-04-11 | 2.982 | 3,536,856 | -3,723 | 0.08% | 10,545,923 |
| 2016-04-12 | 2016-04-08 | 2.955 | 3,540,579 | +3,723 | 0.08% | 10,461,916 |
| 2016-03-18 | 2016-03-16 | 3.035 | 3,536,856 | -18,241 | 0.08% | 10,735,940 |
| 2016-03-09 | 2016-03-07 | 3.170 | 3,555,097 | -107,958 | 0.08% | 11,268,801 |
| 2016-03-08 | 2016-03-04 | 3.116 | 3,663,055 | -745 | 0.08% | 11,414,205 |
| 2016-03-04 | 2016-03-02 | 3.143 | 3,663,800 | +111,681 | 0.08% | 11,514,945 |
| 2016-03-01 | 2016-02-26 | 2.982 | 3,552,119 | +3,723 | 0.08% | 10,591,433 |
| 2016-02-17 | 2016-02-15 | 2.847 | 3,548,396 | +744 | 0.08% | 10,103,741 |
| 2016-01-26 | 2016-01-22 | 2.928 | 3,547,652 | -59,563 | 0.08% | 10,387,517 |
| 2016-01-18 | 2016-01-14 | 3.089 | 3,607,215 | -18,613 | 0.08% | 11,143,307 |
| 2016-01-15 | 2016-01-13 | 3.089 | 3,625,828 | +18,613 | 0.08% | 11,200,806 |
| 2016-01-12 | 2016-01-08 | 3.331 | 3,607,215 | -22,336 | 0.08% | 12,015,392 |
| 2016-01-11 | 2016-01-07 | 3.331 | 3,629,551 | -3,723 | 0.08% | 12,089,792 |
| 2016-01-08 | 2016-01-06 | 3.465 | 3,633,274 | +37,227 | 0.08% | 12,590,185 |
| 2016-01-07 | 2016-01-05 | 3.465 | 3,596,047 | -2,457 | 0.08% | 12,461,184 |
| 2015-12-23 | 2015-12-21 | 3.546 | 3,598,504 | +11,168 | 0.08% | 12,759,691 |
| 2015-12-09 | 2015-12-07 | 3.626 | 3,587,336 | +7,446 | 0.08% | 13,009,184 |
| 2015-12-08 | 2015-12-04 | 3.600 | 3,579,890 | +1,489 | 0.08% | 12,886,018 |
| 2015-12-07 | 2015-12-03 | 3.653 | 3,578,401 | -7,446 | 0.08% | 13,072,907 |
| 2015-12-03 | 2015-12-01 | 3.680 | 3,585,847 | +37,227 | 0.08% | 13,196,433 |
| 2015-11-23 | 2015-11-19 | 3.626 | 3,548,620 | -11,168 | 0.08% | 12,868,784 |
| 2015-11-19 | 2015-11-17 | 3.546 | 3,559,788 | -37,227 | 0.08% | 12,622,411 |
| 2015-11-17 | 2015-11-13 | 3.573 | 3,597,015 | +14,891 | 0.08% | 12,851,036 |
| 2015-11-16 | 2015-11-12 | 3.626 | 3,582,124 | +37,227 | 0.08% | 12,990,283 |
| 2015-11-04 | 2015-11-02 | 3.626 | 3,544,897 | +3,723 | 0.08% | 12,855,283 |
| 2015-11-03 | 2015-10-30 | 3.600 | 3,541,174 | -7,446 | 0.08% | 12,746,657 |
| 2015-10-27 | 2015-10-23 | 3.761 | 3,548,620 | -2,978 | 0.08% | 13,345,406 |
| 2015-10-26 | 2015-10-22 | 3.707 | 3,551,598 | -8,934 | 0.08% | 13,165,796 |
| 2015-10-19 | 2015-10-15 | 3.707 | 3,560,532 | -4,952 | 0.08% | 13,198,915 |
| 2015-10-16 | 2015-10-14 | 3.680 | 3,565,484 | +2,979 | 0.08% | 13,121,495 |
| 2015-10-13 | 2015-10-09 | 3.656 | 3,562,505 | +7,445 | 0.08% | 13,024,404 |
| 2015-10-12 | 2015-10-08 | 3.656 | 3,555,060 | -75,751 | 0.08% | 12,997,185 |
| 2015-10-09 | 2015-10-07 | 3.682 | 3,630,811 | -48,138 | 0.08% | 13,369,626 |
| 2015-10-08 | 2015-10-06 | 3.551 | 3,678,949 | +33,457 | 0.08% | 13,063,066 |
| 2015-10-07 | 2015-10-05 | 3.551 | 3,645,492 | -30,416 | 0.08% | 12,944,268 |
| 2015-10-06 | 2015-10-02 | 3.498 | 3,675,908 | +42,583 | 0.08% | 12,858,901 |
| 2015-09-30 | 2015-09-25 | 3.446 | 3,633,325 | -19,010 | 0.08% | 12,518,812 |
| 2015-09-23 | 2015-09-21 | 3.419 | 3,652,335 | -19,010 | 0.08% | 12,488,248 |
| 2015-09-22 | 2015-09-18 | 3.393 | 3,671,345 | +15,208 | 0.08% | 12,456,685 |
| 2015-09-11 | 2015-09-09 | 3.288 | 3,656,137 | -22,812 | 0.08% | 12,020,431 |
| 2015-09-10 | 2015-09-08 | 3.156 | 3,678,949 | -53,228 | 0.08% | 11,611,614 |
| 2015-09-08 | 2015-09-04 | 3.025 | 3,732,177 | +68,436 | 0.08% | 11,288,796 |
| 2015-09-02 | 2015-08-31 | 3.209 | 3,663,741 | -7,604 | 0.08% | 11,756,341 |
| 2015-09-01 | 2015-08-28 | 3.261 | 3,671,345 | -11,406 | 0.08% | 11,973,868 |
| 2015-08-31 | 2015-08-27 | 3.261 | 3,682,751 | -50,947 | 0.08% | 12,011,068 |
| 2015-08-28 | 2015-08-26 | 3.077 | 3,733,698 | -4,563 | 0.08% | 11,489,804 |
| 2015-08-27 | 2015-08-25 | 3.104 | 3,738,261 | +3,802 | 0.08% | 11,602,169 |
| 2015-08-26 | 2015-08-24 | 3.130 | 3,734,459 | +17,490 | 0.08% | 11,688,593 |
| 2015-08-25 | 2015-08-21 | 3.498 | 3,716,969 | +26,614 | 0.08% | 13,002,539 |
| 2015-08-24 | 2015-08-20 | 3.577 | 3,690,355 | -3,802 | 0.08% | 13,200,629 |
| 2015-08-21 | 2015-08-19 | 3.630 | 3,694,157 | +29,655 | 0.08% | 13,408,556 |
| 2015-08-20 | 2015-08-18 | 3.709 | 3,664,502 | +3,802 | 0.08% | 13,590,068 |
| 2015-08-18 | 2015-08-14 | 3.814 | 3,660,700 | +22,052 | 0.08% | 13,961,102 |
| 2015-08-17 | 2015-08-13 | 3.840 | 3,638,648 | -7,604 | 0.08% | 13,972,704 |
| 2015-08-14 | 2015-08-12 | 3.866 | 3,646,252 | +11,406 | 0.08% | 14,097,808 |
| 2015-08-12 | 2015-08-10 | 3.998 | 3,634,846 | -27,793 | 0.08% | 14,531,725 |
| 2015-08-11 | 2015-08-07 | 3.972 | 3,662,639 | +15,208 | 0.08% | 14,546,504 |
| 2015-07-30 | 2015-07-28 | 3.919 | 3,647,431 | -3,802 | 0.08% | 14,294,235 |
| 2015-07-29 | 2015-07-27 | 3.866 | 3,651,233 | -30,416 | 0.08% | 14,117,066 |
| 2015-07-23 | 2015-07-21 | 4.156 | 3,681,649 | -11,406 | 0.08% | 15,299,845 |
| 2015-07-20 | 2015-07-16 | 4.024 | 3,693,055 | -7,604 | 0.08% | 14,861,573 |
| 2015-07-16 | 2015-07-14 | 4.024 | 3,700,659 | +13,687 | 0.08% | 14,892,173 |
| 2015-07-15 | 2015-07-13 | 4.103 | 3,686,972 | +15,208 | 0.08% | 15,128,017 |
| 2015-07-14 | 2015-07-10 | 3.972 | 3,671,764 | -37,419 | 0.08% | 14,582,745 |
| 2015-07-13 | 2015-07-09 | 3.814 | 3,709,183 | -15,208 | 0.08% | 14,146,006 |
| 2015-07-10 | 2015-07-08 | 3.524 | 3,724,391 | -17,986 | 0.08% | 13,126,461 |
| 2015-07-08 | 2015-07-06 | 3.998 | 3,742,377 | -7,604 | 0.08% | 14,961,623 |
| 2015-07-07 | 2015-07-03 | 4.208 | 3,749,981 | -72,238 | 0.08% | 15,781,076 |
| 2015-07-03 | 2015-06-30 | 4.445 | 3,822,219 | -7,604 | 0.08% | 16,989,862 |
| 2015-07-02 | 2015-06-29 | 4.340 | 3,829,823 | -64,634 | 0.08% | 16,620,735 |
| 2015-06-29 | 2015-06-25 | 4.603 | 3,894,457 | -8,365 | 0.08% | 17,925,552 |
| 2015-06-24 | 2015-06-22 | 4.524 | 3,902,822 | -760 | 0.08% | 17,656,099 |
| 2015-06-23 | 2015-06-19 | 4.419 | 3,903,582 | +7,604 | 0.08% | 17,248,851 |
| 2015-06-18 | 2015-06-16 | 4.498 | 3,895,978 | +7,604 | 0.08% | 17,522,666 |
| 2015-06-17 | 2015-06-15 | 4.603 | 3,888,374 | -42,582 | 0.08% | 17,897,553 |
| 2015-06-16 | 2015-06-12 | 4.761 | 3,930,956 | +76,040 | 0.08% | 18,713,901 |
| 2015-06-12 | 2015-06-10 | 4.550 | 3,854,916 | +7,604 | 0.08% | 17,540,768 |
| 2015-06-11 | 2015-06-09 | 4.629 | 3,847,312 | +6,083 | 0.08% | 17,809,743 |
| 2015-06-10 | 2015-06-08 | 4.761 | 3,841,229 | -19,010 | 0.08% | 18,286,742 |
| 2015-06-09 | 2015-06-05 | 4.761 | 3,860,239 | +25,093 | 0.08% | 18,377,242 |
| 2015-06-08 | 2015-06-04 | 4.821 | 3,835,146 | -21,785 | 0.08% | 18,489,788 |
| 2015-06-05 | 2015-06-03 | 4.769 | 3,856,931 | -66,072 | 0.08% | 18,394,873 |
| 2015-06-04 | 2015-06-02 | 4.769 | 3,923,003 | +7,716 | 0.08% | 18,709,990 |
| 2015-06-02 | 2015-05-29 | 4.666 | 3,915,287 | +50,154 | 0.08% | 18,267,251 |
| 2015-06-01 | 2015-05-28 | 4.717 | 3,865,133 | -46,296 | 0.08% | 18,233,621 |
| 2015-05-29 | 2015-05-27 | 4.847 | 3,911,429 | -3,858 | 0.08% | 18,958,944 |
| 2015-05-28 | 2015-05-26 | 4.873 | 3,915,287 | -23,148 | 0.08% | 19,079,129 |
| 2015-05-27 | 2015-05-22 | 4.769 | 3,938,435 | -3,858 | 0.08% | 18,783,590 |
| 2015-05-26 | 2015-05-21 | 4.717 | 3,942,293 | -5,401 | 0.08% | 18,597,620 |
| 2015-05-22 | 2015-05-20 | 4.769 | 3,947,694 | -33,866 | 0.08% | 18,827,749 |
| 2015-05-21 | 2015-05-19 | 4.821 | 3,981,560 | -7,716 | 0.08% | 19,195,671 |
| 2015-05-20 | 2015-05-18 | 4.743 | 3,989,276 | -23,148 | 0.08% | 18,922,663 |
| 2015-05-19 | 2015-05-15 | 4.795 | 4,012,424 | +47,068 | 0.08% | 19,240,468 |
| 2015-05-18 | 2015-05-14 | 4.769 | 3,965,356 | -135,030 | 0.08% | 18,911,984 |
| 2015-05-15 | 2015-05-13 | 4.821 | 4,100,386 | +30,864 | 0.09% | 19,768,548 |
| 2015-05-14 | 2015-05-12 | 4.847 | 4,069,522 | +30,864 | 0.09% | 19,725,231 |
| 2015-05-13 | 2015-05-11 | 4.977 | 4,038,658 | +27,006 | 0.08% | 20,099,044 |
| 2015-05-12 | 2015-05-08 | 4.951 | 4,011,652 | +3,858 | 0.08% | 19,860,662 |
| 2015-05-11 | 2015-05-07 | 4.717 | 4,007,794 | +54,012 | 0.08% | 18,906,619 |
| 2015-05-08 | 2015-05-06 | 4.899 | 3,953,782 | +7,222 | 0.08% | 19,369,197 |
| 2015-05-07 | 2015-05-05 | 5.054 | 3,946,560 | +101,889 | 0.08% | 19,947,589 |
| 2015-05-06 | 2015-05-04 | 5.262 | 3,844,671 | -277,085 | 0.08% | 20,229,834 |
| 2015-05-05 | 2015-04-30 | 4.925 | 4,121,756 | +120,647 | 0.09% | 20,298,922 |
| 2015-05-04 | 2015-04-29 | 4.692 | 4,001,109 | +142,746 | 0.08% | 18,771,373 |
| 2015-04-30 | 2015-04-28 | 4.717 | 3,858,363 | -24,427 | 0.08% | 18,201,684 |
| 2015-04-29 | 2015-04-27 | 4.795 | 3,882,790 | +6,751 | 0.08% | 18,618,844 |
| 2015-04-27 | 2015-04-23 | 4.743 | 3,876,039 | +7,716 | 0.08% | 18,385,537 |
| 2015-04-24 | 2015-04-22 | 4.743 | 3,868,323 | -42,438 | 0.08% | 18,348,937 |
| 2015-04-23 | 2015-04-21 | 4.562 | 3,910,761 | +42,438 | 0.08% | 17,840,665 |
| 2015-04-22 | 2015-04-20 | 4.484 | 3,868,323 | +11,574 | 0.08% | 17,346,263 |
| 2015-04-21 | 2015-04-17 | 4.666 | 3,856,749 | -48,032 | 0.08% | 17,994,135 |
| 2015-04-20 | 2015-04-16 | 4.717 | 3,904,781 | -57,870 | 0.08% | 18,420,659 |
| 2015-04-17 | 2015-04-15 | 4.692 | 3,962,651 | -147,376 | 0.08% | 18,590,946 |
| 2015-04-16 | 2015-04-14 | 4.536 | 4,110,027 | +77,160 | 0.09% | 18,643,172 |
| 2015-04-15 | 2015-04-13 | 4.873 | 4,032,867 | +158,564 | 0.08% | 19,652,094 |
| 2015-04-14 | 2015-04-10 | 4.458 | 3,874,303 | -18,256 | 0.08% | 17,272,656 |
| 2015-04-13 | 2015-04-09 | 4.381 | 3,892,559 | -66,435 | 0.08% | 17,051,359 |
| 2015-04-10 | 2015-04-08 | 4.251 | 3,958,994 | +76,952 | 0.08% | 16,829,290 |
| 2015-04-09 | 2015-04-02 | 4.044 | 3,882,042 | -6,173 | 0.08% | 15,697,190 |
| 2015-04-08 | 2015-04-01 | 4.018 | 3,888,215 | -11,574 | 0.08% | 15,621,368 |
| 2015-04-02 | 2015-03-31 | 3.940 | 3,899,789 | -46,296 | 0.08% | 15,364,619 |
| 2015-04-01 | 2015-03-30 | 3.940 | 3,946,085 | -5,015 | 0.08% | 15,547,018 |
| 2015-03-31 | 2015-03-27 | 3.862 | 3,951,100 | -11,574 | 0.08% | 15,259,538 |
| 2015-03-30 | 2015-03-26 | 3.758 | 3,962,674 | +11,574 | 0.08% | 14,893,386 |
| 2015-03-25 | 2015-03-23 | 3.810 | 3,951,100 | +15,432 | 0.08% | 15,054,712 |
| 2015-03-24 | 2015-03-20 | 3.784 | 3,935,668 | +5,015 | 0.08% | 14,893,899 |
| 2015-03-17 | 2015-03-13 | 3.732 | 3,930,653 | -11,574 | 0.08% | 14,671,154 |
| 2015-03-11 | 2015-03-09 | 3.836 | 3,942,227 | -7,716 | 0.08% | 15,123,086 |
| 2015-03-06 | 2015-03-04 | 3.888 | 3,949,943 | +69,444 | 0.08% | 15,357,452 |
| 2015-03-04 | 2015-03-02 | 3.966 | 3,880,499 | -181,326 | 0.08% | 15,389,202 |
| 2015-02-25 | 2015-02-23 | 4.018 | 4,061,825 | -11,574 | 0.08% | 16,318,867 |
| 2015-02-23 | 2015-02-16 | 4.044 | 4,073,399 | -19,290 | 0.09% | 16,470,950 |
| 2015-02-17 | 2015-02-13 | 3.992 | 4,092,689 | +202,931 | 0.09% | 16,336,784 |
| 2015-02-13 | 2015-02-11 | 3.914 | 3,889,758 | -11,535 | 0.08% | 15,224,275 |
| 2015-02-12 | 2015-02-10 | 3.966 | 3,901,293 | -1,544 | 0.08% | 15,471,666 |
| 2015-02-10 | 2015-02-06 | 3.992 | 3,902,837 | +9,777 | 0.08% | 15,578,951 |
| 2015-02-09 | 2015-02-05 | 4.018 | 3,893,060 | +30,864 | 0.08% | 15,640,833 |
| 2015-02-06 | 2015-02-04 | 3.966 | 3,862,196 | +3,086 | 0.08% | 15,316,616 |
| 2015-02-05 | 2015-02-03 | 3.966 | 3,859,110 | +3,858 | 0.08% | 15,304,378 |
| 2015-02-04 | 2015-02-02 | 3.992 | 3,855,252 | +15,432 | 0.08% | 15,389,006 |
| 2015-02-03 | 2015-01-30 | 3.914 | 3,839,820 | +30,864 | 0.08% | 15,028,821 |
| 2015-01-30 | 2015-01-28 | 4.018 | 3,808,956 | +15,432 | 0.08% | 15,302,935 |
| 2015-01-29 | 2015-01-27 | 3.992 | 3,793,524 | -19,290 | 0.08% | 15,142,607 |
| 2015-01-28 | 2015-01-26 | 4.018 | 3,812,814 | +7,716 | 0.08% | 15,318,435 |
| 2015-01-27 | 2015-01-23 | 4.044 | 3,805,098 | -15,432 | 0.08% | 15,386,064 |
| 2015-01-23 | 2015-01-21 | 4.018 | 3,820,530 | +18,519 | 0.08% | 15,349,435 |
| 2015-01-21 | 2015-01-19 | 3.888 | 3,802,011 | -3,858 | 0.08% | 14,782,290 |
| 2015-01-20 | 2015-01-16 | 4.044 | 3,805,869 | -7,716 | 0.08% | 15,389,182 |
| 2015-01-19 | 2015-01-15 | 4.121 | 3,813,585 | +33,950 | 0.08% | 15,716,927 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,779,635 | -50,440 | 0.08% | 15,674,978 |
| 2015-01-15 | 2015-01-13 | 4.069 | 3,830,075 | -38,580 | 0.08% | 15,586,336 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,868,655 | +73,302 | 0.08% | 15,743,335 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,795,353 | -38,580 | 0.08% | 15,838,540 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,833,933 | +27,778 | 0.08% | 15,800,788 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,806,155 | +18,518 | 0.08% | 16,080,930 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,787,637 | -71,219 | 0.08% | 16,199,044 |
| 2015-01-07 | 2015-01-05 | 4.303 | 3,858,856 | -53,240 | 0.08% | 16,603,657 |
| 2015-01-06 | 2015-01-02 | 4.147 | 3,912,096 | -12,004 | 0.08% | 16,224,323 |
| 2015-01-05 | 2014-12-31 | 3.862 | 3,924,100 | -10,031 | 0.08% | 15,155,261 |
| 2015-01-02 | 2014-12-29 | 3.810 | 3,934,131 | +11,574 | 0.08% | 14,990,056 |
| 2014-12-29 | 2014-12-22 | 3.707 | 3,922,557 | +13,341 | 0.08% | 14,539,263 |
| 2014-12-19 | 2014-12-17 | 3.758 | 3,909,216 | -15,432 | 0.08% | 14,692,468 |
| 2014-12-18 | 2014-12-16 | 3.784 | 3,924,648 | -11,291 | 0.08% | 14,852,196 |
| 2014-12-17 | 2014-12-15 | 3.836 | 3,935,939 | +15,432 | 0.08% | 15,098,965 |
| 2014-12-16 | 2014-12-12 | 3.836 | 3,920,507 | +13,888 | 0.08% | 15,039,765 |
| 2014-12-15 | 2014-12-11 | 3.862 | 3,906,619 | +3,858 | 0.08% | 15,087,748 |
| 2014-12-11 | 2014-12-09 | 3.914 | 3,902,761 | +23,149 | 0.08% | 15,275,168 |
| 2014-12-10 | 2014-12-08 | 3.966 | 3,879,612 | -10,031 | 0.08% | 15,385,684 |
| 2014-12-09 | 2014-12-05 | 4.018 | 3,889,643 | +38,580 | 0.08% | 15,627,105 |
| 2014-12-05 | 2014-12-03 | 3.966 | 3,851,063 | -52,701 | 0.08% | 15,272,465 |
| 2014-12-04 | 2014-12-02 | 3.888 | 3,903,764 | -7,716 | 0.08% | 15,177,908 |
| 2014-12-03 | 2014-12-01 | 3.836 | 3,911,480 | +33,179 | 0.08% | 15,005,135 |
| 2014-12-02 | 2014-11-28 | 4.018 | 3,878,301 | -87,688 | 0.08% | 15,581,537 |
| 2014-12-01 | 2014-11-27 | 3.992 | 3,965,989 | +10,802 | 0.08% | 15,831,035 |
| 2014-11-27 | 2014-11-25 | 3.888 | 3,955,187 | +27,006 | 0.08% | 15,377,841 |
| 2014-11-26 | 2014-11-24 | 3.940 | 3,928,181 | -22,878 | 0.08% | 15,476,479 |
| 2014-11-21 | 2014-11-19 | 3.681 | 3,951,059 | -3,079 | 0.08% | 14,542,496 |
| 2014-11-17 | 2014-11-13 | 3.758 | 3,954,138 | -6,670 | 0.08% | 14,861,304 |
| 2014-11-13 | 2014-11-11 | 3.784 | 3,960,808 | +18,244 | 0.08% | 14,989,037 |
| 2014-11-12 | 2014-11-10 | 3.732 | 3,942,564 | +3,087 | 0.08% | 14,715,612 |
| 2014-11-10 | 2014-11-06 | 3.810 | 3,939,477 | -7,716 | 0.08% | 15,010,425 |
| 2014-11-06 | 2014-11-04 | 3.862 | 3,947,193 | -3,858 | 0.08% | 15,244,449 |
| 2014-11-04 | 2014-10-31 | 3.707 | 3,951,051 | -11,574 | 0.08% | 14,644,878 |
| 2014-11-03 | 2014-10-30 | 3.681 | 3,962,625 | +7,716 | 0.08% | 14,585,066 |
| 2014-10-31 | 2014-10-29 | 3.707 | 3,954,909 | -9,259 | 0.08% | 14,659,178 |
| 2014-10-28 | 2014-10-24 | 3.551 | 3,964,168 | +3,086 | 0.08% | 14,076,987 |
| 2014-10-27 | 2014-10-23 | 3.551 | 3,961,082 | +19,541 | 0.08% | 14,066,028 |
| 2014-10-24 | 2014-10-22 | 3.577 | 3,941,541 | +7,716 | 0.08% | 14,098,802 |
| 2014-10-23 | 2014-10-21 | 3.551 | 3,933,825 | +11,574 | 0.08% | 13,969,237 |
| 2014-10-22 | 2014-10-20 | 3.577 | 3,922,251 | +547,754 | 0.08% | 14,029,803 |
| 2014-10-21 | 2014-10-17 | 3.603 | 3,374,497 | -30,541 | 0.09% | 12,157,966 |
| 2014-10-20 | 2014-10-16 | 3.577 | 3,405,038 | +7,716 | 0.09% | 12,179,743 |
| 2014-10-17 | 2014-10-15 | 3.655 | 3,397,322 | -3,858 | 0.09% | 12,416,321 |
| 2014-10-16 | 2014-10-14 | 3.577 | 3,401,180 | -7,716 | 0.09% | 12,165,943 |
| 2014-10-13 | 2014-10-09 | 3.655 | 3,408,896 | +38,580 | 0.09% | 12,458,620 |
| 2014-10-10 | 2014-10-08 | 3.577 | 3,370,316 | -19,290 | 0.09% | 12,055,544 |
| 2014-10-08 | 2014-10-06 | 3.655 | 3,389,606 | +27,006 | 0.09% | 12,388,121 |
| 2014-10-06 | 2014-09-30 | 3.577 | 3,362,600 | -15,432 | 0.09% | 12,027,944 |
| 2014-10-03 | 2014-09-29 | 3.603 | 3,378,032 | +30,864 | 0.09% | 12,170,703 |
| 2014-09-29 | 2014-09-25 | 3.836 | 3,347,168 | -7,716 | 0.09% | 12,840,334 |
| 2014-09-26 | 2014-09-24 | 3.836 | 3,354,884 | +19,291 | 0.09% | 12,869,934 |
| 2014-09-23 | 2014-09-19 | 3.888 | 3,335,593 | +12,345 | 0.09% | 12,968,848 |
| 2014-09-22 | 2014-09-18 | 3.992 | 3,323,248 | +3,858 | 0.09% | 13,265,407 |
| 2014-09-19 | 2014-09-17 | 3.963 | 3,319,390 | -60,185 | 0.09% | 13,154,911 |
| 2014-09-18 | 2014-09-16 | 3.868 | 3,379,575 | -315,153 | 0.09% | 13,072,626 |
| 2014-09-17 | 2014-09-15 | 3.892 | 3,694,728 | +59,037 | 0.09% | 14,379,357 |
| 2014-09-16 | 2014-09-12 | 3.963 | 3,635,691 | +33,712 | 0.09% | 14,408,428 |
| 2014-09-15 | 2014-09-11 | 3.987 | 3,601,979 | +57,309 | 0.09% | 14,360,303 |
| 2014-09-12 | 2014-09-10 | 3.939 | 3,544,670 | -2,528 | 0.09% | 13,963,589 |
| 2014-09-11 | 2014-09-08 | 3.987 | 3,547,198 | +19,384 | 0.09% | 14,141,903 |
| 2014-09-10 | 2014-09-05 | 3.916 | 3,527,814 | -13,485 | 0.09% | 13,813,470 |
| 2014-09-08 | 2014-09-04 | 3.916 | 3,541,299 | -149,173 | 0.09% | 13,866,271 |
| 2014-09-04 | 2014-09-02 | 3.963 | 3,690,472 | +21,070 | 0.09% | 14,625,528 |
| 2014-09-01 | 2014-08-28 | 3.939 | 3,669,402 | -843 | 0.09% | 14,454,948 |
| 2014-08-22 | 2014-08-20 | 4.129 | 3,670,245 | +102,820 | 0.09% | 15,155,053 |
| 2014-08-21 | 2014-08-19 | 4.105 | 3,567,425 | -21,070 | 0.09% | 14,645,834 |
| 2014-08-20 | 2014-08-18 | 4.082 | 3,588,495 | +42,140 | 0.09% | 14,647,178 |
| 2014-08-19 | 2014-08-15 | 4.129 | 3,546,355 | +48,881 | 0.09% | 14,643,491 |
| 2014-08-18 | 2014-08-14 | 4.129 | 3,497,474 | +42,139 | 0.09% | 14,441,653 |
| 2014-08-15 | 2014-08-13 | 4.224 | 3,455,335 | -9,692 | 0.09% | 14,595,646 |
| 2014-08-14 | 2014-08-12 | 4.177 | 3,465,027 | -46,353 | 0.09% | 14,472,130 |
| 2014-08-13 | 2014-08-11 | 4.153 | 3,511,380 | -42,139 | 0.09% | 14,582,401 |
| 2014-08-12 | 2014-08-08 | 4.058 | 3,553,519 | -14,327 | 0.09% | 14,420,088 |
| 2014-08-11 | 2014-08-07 | 4.034 | 3,567,846 | +50,567 | 0.09% | 14,393,558 |
| 2014-08-08 | 2014-08-06 | 4.129 | 3,517,279 | +63,209 | 0.09% | 14,523,431 |
| 2014-08-07 | 2014-08-05 | 4.105 | 3,454,070 | -42,140 | 0.09% | 14,180,462 |
| 2014-08-05 | 2014-08-01 | 4.082 | 3,496,210 | -29,497 | 0.09% | 14,270,497 |
| 2014-08-04 | 2014-07-31 | 4.153 | 3,525,707 | +21,912 | 0.09% | 14,641,900 |
| 2014-08-01 | 2014-07-30 | 3.987 | 3,503,795 | +53,939 | 0.09% | 13,968,865 |
| 2014-07-31 | 2014-07-29 | 3.963 | 3,449,856 | -35,397 | 0.09% | 13,671,954 |
| 2014-07-30 | 2014-07-28 | 3.987 | 3,485,253 | -24,863 | 0.09% | 13,894,942 |
| 2014-07-29 | 2014-07-25 | 3.939 | 3,510,116 | -31,183 | 0.09% | 13,827,470 |
| 2014-07-28 | 2014-07-24 | 3.963 | 3,541,299 | -66,580 | 0.09% | 14,034,347 |
| 2014-07-25 | 2014-07-23 | 3.821 | 3,607,879 | -231,766 | 0.09% | 13,784,499 |
| 2014-07-24 | 2014-07-22 | 3.702 | 3,839,645 | +109,562 | 0.10% | 14,214,410 |
| 2014-07-23 | 2014-07-21 | 3.655 | 3,730,083 | -842 | 0.09% | 13,631,774 |
| 2014-07-21 | 2014-07-17 | 3.655 | 3,730,925 | +4,214 | 0.09% | 13,634,851 |
| 2014-07-18 | 2014-07-16 | 3.678 | 3,726,711 | +4,214 | 0.09% | 13,707,889 |
| 2014-07-17 | 2014-07-15 | 3.655 | 3,722,497 | +6,742 | 0.09% | 13,604,050 |
| 2014-07-16 | 2014-07-14 | 3.631 | 3,715,755 | -65,737 | 0.09% | 13,491,233 |
| 2014-07-11 | 2014-07-09 | 3.631 | 3,781,492 | -2,529 | 0.10% | 13,729,913 |
| 2014-07-10 | 2014-07-08 | 3.702 | 3,784,021 | -122,204 | 0.10% | 14,008,489 |
| 2014-07-09 | 2014-07-07 | 3.702 | 3,906,225 | +29,498 | 0.10% | 14,460,890 |
| 2014-07-08 | 2014-07-04 | 3.702 | 3,876,727 | +164,343 | 0.10% | 14,351,688 |
| 2014-07-07 | 2014-07-03 | 3.655 | 3,712,384 | -74,165 | 0.09% | 13,567,092 |
| 2014-07-04 | 2014-07-02 | 3.560 | 3,786,549 | +84,278 | 0.10% | 13,478,700 |
| 2014-07-03 | 2014-06-30 | 3.512 | 3,702,271 | -842 | 0.09% | 13,002,985 |
| 2014-06-27 | 2014-06-25 | 3.488 | 3,703,113 | +5,899 | 0.09% | 12,918,065 |
| 2014-06-25 | 2014-06-23 | 3.488 | 3,697,214 | -8,428 | 0.09% | 12,897,486 |
| 2014-06-24 | 2014-06-20 | 3.536 | 3,705,642 | +8,428 | 0.09% | 13,102,763 |
| 2014-06-23 | 2014-06-19 | 3.560 | 3,697,214 | -63,209 | 0.09% | 13,160,700 |
| 2014-06-18 | 2014-06-16 | 3.607 | 3,760,423 | -15,170 | 0.10% | 13,564,177 |
| 2014-06-17 | 2014-06-13 | 3.607 | 3,775,593 | -21,070 | 0.10% | 13,618,896 |
| 2014-06-10 | 2014-06-06 | 3.560 | 3,796,663 | -126,417 | 0.10% | 13,514,702 |
| 2014-06-06 | 2014-06-04 | 3.583 | 3,923,080 | +12,641 | 0.10% | 14,057,797 |
| 2014-06-04 | 2014-05-30 | 3.573 | 3,910,439 | -89,747 | 0.10% | 13,970,265 |
| 2014-06-03 | 2014-05-29 | 3.619 | 4,000,186 | -862 | 0.10% | 14,476,487 |
| 2014-05-28 | 2014-05-26 | 3.573 | 4,001,048 | -8,622 | 0.10% | 14,293,971 |
| 2014-05-27 | 2014-05-23 | 3.549 | 4,009,670 | -2,586 | 0.10% | 14,231,755 |
| 2014-05-26 | 2014-05-22 | 3.480 | 4,012,256 | +25,864 | 0.10% | 13,961,700 |
| 2014-05-23 | 2014-05-21 | 3.410 | 3,986,392 | +21,553 | 0.10% | 13,594,265 |
| 2014-05-22 | 2014-05-20 | 3.433 | 3,964,839 | -11,811 | 0.10% | 13,612,744 |
| 2014-05-21 | 2014-05-19 | 3.480 | 3,976,650 | +4,310 | 0.10% | 13,837,799 |
| 2014-05-20 | 2014-05-16 | 3.503 | 3,972,340 | +17,243 | 0.10% | 13,914,954 |
| 2014-05-19 | 2014-05-15 | 3.573 | 3,955,097 | -5,173 | 0.10% | 14,129,808 |
| 2014-05-16 | 2014-05-14 | 3.596 | 3,960,270 | -49,141 | 0.10% | 14,240,161 |
| 2014-05-15 | 2014-05-13 | 3.503 | 4,009,411 | +56,038 | 0.10% | 14,044,812 |
| 2014-05-08 | 2014-05-05 | 3.480 | 3,953,373 | +15,519 | 0.10% | 13,756,801 |
| 2014-05-05 | 2014-04-30 | 3.480 | 3,937,854 | +12,931 | 0.10% | 13,702,798 |
| 2014-04-30 | 2014-04-28 | 3.480 | 3,924,923 | -4,310 | 0.10% | 13,657,802 |
| 2014-04-29 | 2014-04-25 | 3.526 | 3,929,233 | +21,553 | 0.10% | 13,855,103 |
| 2014-04-28 | 2014-04-24 | 3.573 | 3,907,680 | +12,932 | 0.10% | 13,960,408 |
| 2014-04-25 | 2014-04-23 | 3.573 | 3,894,748 | +1,724 | 0.10% | 13,914,208 |
| 2014-04-22 | 2014-04-16 | 3.619 | 3,893,024 | +64,660 | 0.10% | 14,088,673 |
| 2014-04-17 | 2014-04-15 | 3.665 | 3,828,364 | +14,656 | 0.10% | 14,032,295 |
| 2014-04-14 | 2014-04-10 | 3.874 | 3,813,708 | +25,864 | 0.09% | 14,774,824 |
| 2014-04-11 | 2014-04-09 | 3.921 | 3,787,844 | +52,590 | 0.09% | 14,850,367 |
| 2014-04-10 | 2014-04-08 | 3.851 | 3,735,254 | -2,587 | 0.09% | 14,384,230 |
| 2014-04-09 | 2014-04-07 | 3.828 | 3,737,841 | +862 | 0.09% | 14,307,481 |
| 2014-04-08 | 2014-04-04 | 3.828 | 3,736,979 | -40,520 | 0.09% | 14,304,181 |
| 2014-04-07 | 2014-04-03 | 3.851 | 3,777,499 | -31,036 | 0.09% | 14,546,913 |
| 2014-04-04 | 2014-04-02 | 3.897 | 3,808,535 | +60,349 | 0.09% | 14,843,135 |
| 2014-04-03 | 2014-04-01 | 3.712 | 3,748,186 | +60,349 | 0.09% | 13,912,319 |
| 2014-04-02 | 2014-03-31 | 3.712 | 3,687,837 | -10,346 | 0.09% | 13,688,318 |
| 2014-04-01 | 2014-03-28 | 3.596 | 3,698,183 | +6,035 | 0.09% | 13,297,760 |
| 2014-03-26 | 2014-03-24 | 3.642 | 3,692,148 | -12,932 | 0.09% | 13,447,364 |
| 2014-03-24 | 2014-03-20 | 3.457 | 3,705,080 | +14,656 | 0.09% | 12,806,848 |
| 2014-03-21 | 2014-03-19 | 3.480 | 3,690,424 | -4,310 | 0.09% | 12,841,801 |
| 2014-03-20 | 2014-03-18 | 3.457 | 3,694,734 | +4,310 | 0.09% | 12,771,086 |
| 2014-03-18 | 2014-03-14 | 3.549 | 3,690,424 | -4,310 | 0.09% | 13,098,637 |
| 2014-03-17 | 2014-03-13 | 3.596 | 3,694,734 | -8,622 | 0.09% | 13,285,358 |
| 2014-03-14 | 2014-03-12 | 3.596 | 3,703,356 | +4,311 | 0.09% | 13,316,361 |
| 2014-03-13 | 2014-03-11 | 3.665 | 3,699,045 | -4,311 | 0.09% | 13,558,296 |
| 2014-03-11 | 2014-03-07 | 3.712 | 3,703,356 | +15,519 | 0.09% | 13,745,921 |
| 2014-03-10 | 2014-03-06 | 3.735 | 3,687,837 | +21,553 | 0.09% | 13,773,870 |
| 2014-03-07 | 2014-03-05 | 3.665 | 3,666,284 | +4,310 | 0.09% | 13,438,215 |
| 2014-03-05 | 2014-03-03 | 3.689 | 3,661,974 | -4,310 | 0.09% | 13,507,370 |
| 2014-03-03 | 2014-02-27 | 3.712 | 3,666,284 | +87,075 | 0.09% | 13,608,319 |
| 2014-02-28 | 2014-02-26 | 3.665 | 3,579,209 | +6,897 | 0.09% | 13,119,055 |
| 2014-02-27 | 2014-02-25 | 3.619 | 3,572,312 | -15,519 | 0.09% | 12,928,031 |
| 2014-02-26 | 2014-02-24 | 3.642 | 3,587,831 | +25,864 | 0.09% | 13,067,425 |
| 2014-02-25 | 2014-02-21 | 3.781 | 3,561,967 | +20,691 | 0.09% | 13,469,017 |
| 2014-02-21 | 2014-02-19 | 3.921 | 3,541,276 | -25,864 | 0.09% | 13,883,689 |
| 2014-02-20 | 2014-02-18 | 3.828 | 3,567,140 | +20,692 | 0.09% | 13,654,082 |
| 2014-02-14 | 2014-02-12 | 3.967 | 3,546,448 | -43,107 | 0.09% | 14,068,510 |
| 2014-02-13 | 2014-02-11 | 3.781 | 3,589,555 | -32,761 | 0.09% | 13,573,337 |
| 2014-02-11 | 2014-02-07 | 3.712 | 3,622,316 | +25,864 | 0.09% | 13,445,121 |
| 2014-02-06 | 2014-02-04 | 3.596 | 3,596,452 | +11,208 | 0.09% | 12,931,960 |
| 2014-02-05 | 2014-01-30 | 3.689 | 3,585,244 | +8,621 | 0.09% | 13,224,347 |
| 2014-02-04 | 2014-01-28 | 3.805 | 3,576,623 | +8,621 | 0.09% | 13,607,408 |
| 2014-01-29 | 2014-01-27 | 3.805 | 3,568,002 | +23,278 | 0.09% | 13,574,609 |
| 2014-01-28 | 2014-01-24 | 3.944 | 3,544,724 | +12,932 | 0.09% | 13,979,439 |
| 2014-01-27 | 2014-01-23 | 4.037 | 3,531,792 | -17,243 | 0.09% | 14,256,167 |
| 2014-01-24 | 2014-01-22 | 4.129 | 3,549,035 | +75,867 | 0.09% | 14,655,097 |
| 2014-01-22 | 2014-01-20 | 4.037 | 3,473,168 | -38,795 | 0.09% | 14,019,530 |
| 2014-01-21 | 2014-01-17 | 4.129 | 3,511,963 | +76,729 | 0.09% | 14,502,014 |
| 2014-01-20 | 2014-01-16 | 4.153 | 3,435,234 | +30,174 | 0.09% | 14,264,868 |
| 2014-01-17 | 2014-01-15 | 4.222 | 3,405,060 | +8,622 | 0.08% | 14,376,546 |
| 2014-01-15 | 2014-01-13 | 4.222 | 3,396,438 | +8,621 | 0.08% | 14,340,143 |
| 2014-01-14 | 2014-01-10 | 4.292 | 3,387,817 | +6,035 | 0.08% | 14,539,520 |
| 2014-01-13 | 2014-01-09 | 4.269 | 3,381,782 | +17,242 | 0.08% | 14,435,168 |
| 2014-01-10 | 2014-01-08 | 4.222 | 3,364,540 | -12,931 | 0.08% | 14,205,466 |
| 2014-01-07 | 2014-01-03 | 4.292 | 3,377,471 | +17,242 | 0.08% | 14,495,118 |
| 2014-01-06 | 2014-01-02 | 4.385 | 3,360,229 | +4,311 | 0.08% | 14,732,928 |
| 2014-01-03 | 2013-12-31 | 4.431 | 3,355,918 | -21,553 | 0.08% | 14,869,731 |
| 2014-01-02 | 2013-12-27 | 4.385 | 3,377,471 | -17,243 | 0.08% | 14,808,526 |
| 2013-12-30 | 2013-12-24 | 4.385 | 3,394,714 | +2,586 | 0.08% | 14,884,128 |
| 2013-12-27 | 2013-12-20 | 4.338 | 3,392,128 | +10,346 | 0.08% | 14,715,406 |
| 2013-12-23 | 2013-12-19 | 4.315 | 3,381,782 | +45,693 | 0.08% | 14,592,072 |
| 2013-12-20 | 2013-12-18 | 4.408 | 3,336,089 | +43,106 | 0.08% | 14,704,479 |
| 2013-12-19 | 2013-12-17 | 4.385 | 3,292,983 | +12,070 | 0.08% | 14,438,088 |
| 2013-12-17 | 2013-12-13 | 4.408 | 3,280,913 | +21,553 | 0.08% | 14,461,279 |
| 2013-12-13 | 2013-12-11 | 4.454 | 3,259,360 | +2,586 | 0.08% | 14,517,504 |
| 2013-12-12 | 2013-12-10 | 4.477 | 3,256,774 | +19,829 | 0.08% | 14,581,538 |
| 2013-12-11 | 2013-12-09 | 4.547 | 3,236,945 | +68,971 | 0.08% | 14,718,034 |
| 2013-12-10 | 2013-12-06 | 4.640 | 3,167,974 | +12,931 | 0.08% | 14,698,398 |
| 2013-12-09 | 2013-12-05 | 4.570 | 3,155,043 | +17,243 | 0.08% | 14,418,826 |
| 2013-12-06 | 2013-12-04 | 4.640 | 3,137,800 | +862 | 0.08% | 14,558,400 |
| 2013-12-05 | 2013-12-03 | 4.686 | 3,136,938 | -12,932 | 0.08% | 14,699,945 |
| 2013-12-04 | 2013-12-02 | 4.732 | 3,149,870 | +8,622 | 0.08% | 14,906,689 |
| 2013-12-03 | 2013-11-29 | 4.709 | 3,141,248 | +12,931 | 0.08% | 14,793,014 |
| 2013-12-02 | 2013-11-28 | 4.732 | 3,128,317 | +51,728 | 0.08% | 14,804,690 |
| 2013-11-29 | 2013-11-27 | 4.709 | 3,076,589 | +35,347 | 0.08% | 14,488,517 |
| 2013-11-28 | 2013-11-26 | 4.756 | 3,041,242 | +17,846 | 0.08% | 14,463,162 |
| 2013-11-27 | 2013-11-25 | 4.825 | 3,023,396 | -17,242 | 0.08% | 14,588,706 |
| 2013-11-26 | 2013-11-22 | 4.872 | 3,040,638 | -129,319 | 0.08% | 14,812,979 |
| 2013-11-22 | 2013-11-20 | 4.964 | 3,169,957 | +4,310 | 0.08% | 15,737,130 |
| 2013-11-21 | 2013-11-19 | 4.918 | 3,165,647 | +34,485 | 0.08% | 15,568,858 |
| 2013-11-20 | 2013-11-18 | 5.057 | 3,131,162 | -94,834 | 0.08% | 15,835,086 |
| 2013-11-18 | 2013-11-14 | 4.872 | 3,225,996 | +12,070 | 0.08% | 15,715,982 |
| 2013-11-12 | 2013-11-08 | 4.872 | 3,213,926 | -8,621 | 0.08% | 15,657,181 |
| 2013-11-08 | 2013-11-06 | 4.964 | 3,222,547 | +34,485 | 0.08% | 15,998,212 |
| 2013-11-07 | 2013-11-05 | 4.964 | 3,188,062 | -4,311 | 0.08% | 15,827,012 |
| 2013-11-06 | 2013-11-04 | 4.918 | 3,192,373 | +6,380 | 0.08% | 15,700,298 |
| 2013-11-05 | 2013-11-01 | 4.988 | 3,185,993 | +43,106 | 0.08% | 15,890,651 |
| 2013-11-04 | 2013-10-31 | 5.011 | 3,142,887 | -17,242 | 0.08% | 15,748,563 |
| 2013-11-01 | 2013-10-30 | 4.988 | 3,160,129 | +8,621 | 0.08% | 15,761,650 |
| 2013-10-31 | 2013-10-29 | 4.941 | 3,151,508 | +8,621 | 0.08% | 15,572,431 |
| 2013-10-29 | 2013-10-25 | 4.895 | 3,142,887 | +4,311 | 0.08% | 15,384,012 |
| 2013-10-28 | 2013-10-24 | 4.964 | 3,138,576 | -12,932 | 0.08% | 15,581,341 |
| 2013-10-22 | 2013-10-18 | 5.011 | 3,151,508 | +8,621 | 0.08% | 15,791,761 |
| 2013-10-18 | 2013-10-16 | 5.104 | 3,142,887 | -8,621 | 0.08% | 16,040,203 |
| 2013-10-16 | 2013-10-11 | 5.080 | 3,151,508 | -8,621 | 0.08% | 16,011,091 |
| 2013-10-15 | 2013-10-10 | 5.129 | 3,160,129 | -21,553 | 0.08% | 16,208,841 |
| 2013-10-11 | 2013-10-09 | 5.152 | 3,181,682 | -44,075 | 0.08% | 16,391,599 |
| 2013-10-10 | 2013-10-08 | 5.038 | 3,225,757 | -44,062 | 0.08% | 16,252,618 |
| 2013-10-09 | 2013-10-07 | 4.902 | 3,269,819 | -8,812 | 0.08% | 16,029,359 |
| 2013-10-08 | 2013-10-04 | 4.880 | 3,278,631 | +25,555 | 0.08% | 15,998,148 |
| 2013-10-07 | 2013-10-03 | 4.880 | 3,253,076 | +22,031 | 0.08% | 15,873,452 |
| 2013-10-03 | 2013-09-30 | 4.834 | 3,231,045 | +22,031 | 0.08% | 15,619,291 |
| 2013-10-02 | 2013-09-27 | 4.902 | 3,209,014 | -8,812 | 0.08% | 15,731,280 |
| 2013-09-30 | 2013-09-26 | 4.902 | 3,217,826 | +22,031 | 0.08% | 15,774,479 |
| 2013-09-27 | 2013-09-25 | 4.948 | 3,195,795 | +19,387 | 0.08% | 15,811,538 |
| 2013-09-26 | 2013-09-24 | 5.038 | 3,176,408 | -882 | 0.08% | 16,003,979 |
| 2013-09-25 | 2013-09-23 | 5.084 | 3,177,290 | +7,050 | 0.08% | 16,152,642 |
| 2013-09-24 | 2013-09-19 | 5.016 | 3,170,240 | +8,813 | 0.08% | 15,900,952 |
| 2013-09-19 | 2013-09-17 | 5.038 | 3,161,427 | +44,061 | 0.08% | 15,928,498 |
| 2013-09-18 | 2013-09-16 | 5.038 | 3,117,366 | -48,467 | 0.08% | 15,706,502 |
| 2013-09-17 | 2013-09-13 | 4.970 | 3,165,833 | +35,249 | 0.08% | 15,735,148 |
| 2013-09-16 | 2013-09-12 | 5.016 | 3,130,584 | +14,100 | 0.08% | 15,702,049 |
| 2013-09-13 | 2013-09-11 | 5.106 | 3,116,484 | -26,437 | 0.08% | 15,914,248 |
| 2013-09-12 | 2013-09-10 | 5.152 | 3,142,921 | -70,499 | 0.08% | 16,191,908 |
| 2013-09-11 | 2013-09-09 | 4.925 | 3,213,420 | +30,843 | 0.08% | 15,825,809 |
| 2013-09-10 | 2013-09-06 | 4.970 | 3,182,577 | -214,140 | 0.08% | 15,818,370 |
| 2013-09-09 | 2013-09-05 | 4.993 | 3,396,717 | -26,437 | 0.08% | 16,959,801 |
| 2013-09-06 | 2013-09-04 | 4.970 | 3,423,154 | +26,437 | 0.08% | 17,014,111 |
| 2013-09-05 | 2013-09-03 | 4.948 | 3,396,717 | +59,043 | 0.08% | 16,805,621 |
| 2013-09-04 | 2013-09-02 | 4.970 | 3,337,674 | -22,031 | 0.08% | 16,589,249 |
| 2013-09-03 | 2013-08-30 | 4.970 | 3,359,705 | -7,931 | 0.08% | 16,698,750 |
| 2013-09-02 | 2013-08-29 | 4.948 | 3,367,636 | +13,218 | 0.08% | 16,661,740 |
| 2013-08-30 | 2013-08-28 | 4.880 | 3,354,418 | +13,219 | 0.08% | 16,367,952 |
| 2013-08-29 | 2013-08-27 | 5.016 | 3,341,199 | +48,468 | 0.08% | 16,758,430 |
| 2013-08-28 | 2013-08-26 | 5.016 | 3,292,731 | +214,140 | 0.08% | 16,515,329 |
| 2013-08-27 | 2013-08-23 | 4.925 | 3,078,591 | +57,280 | 0.08% | 15,161,788 |
| 2013-08-26 | 2013-08-22 | 4.857 | 3,021,311 | -88,124 | 0.07% | 14,673,980 |
| 2013-08-23 | 2013-08-21 | 4.811 | 3,109,435 | +63,009 | 0.08% | 14,960,842 |
| 2013-08-22 | 2013-08-20 | 4.789 | 3,046,426 | +19,387 | 0.07% | 14,588,539 |
| 2013-08-20 | 2013-08-16 | 5.038 | 3,027,039 | -8,812 | 0.07% | 15,251,399 |
| 2013-08-19 | 2013-08-15 | 4.970 | 3,035,851 | -5,288 | 0.07% | 15,089,098 |
| 2013-08-16 | 2013-08-13 | 5.061 | 3,041,139 | -8,812 | 0.07% | 15,391,461 |
| 2013-08-15 | 2013-08-12 | 4.970 | 3,049,951 | -4,406 | 0.07% | 15,159,179 |
| 2013-08-13 | 2013-08-09 | 4.902 | 3,054,357 | -52,874 | 0.07% | 14,973,118 |
| 2013-08-09 | 2013-08-07 | 4.811 | 3,107,231 | -4,407 | 0.08% | 14,950,238 |
| 2013-08-07 | 2013-08-05 | 4.811 | 3,111,638 | -178,890 | 0.08% | 14,971,442 |
| 2013-08-06 | 2013-08-02 | 4.766 | 3,290,528 | -79,311 | 0.08% | 15,682,799 |
| 2013-08-05 | 2013-08-01 | 4.562 | 3,369,839 | +31,724 | 0.08% | 15,372,479 |
| 2013-08-02 | 2013-07-31 | 4.448 | 3,338,115 | -97,817 | 0.08% | 14,848,961 |
| 2013-07-31 | 2013-07-29 | 4.335 | 3,435,932 | +66,093 | 0.08% | 14,894,181 |
| 2013-07-30 | 2013-07-26 | 4.448 | 3,369,839 | +44,062 | 0.08% | 14,990,079 |
| 2013-07-29 | 2013-07-25 | 4.494 | 3,325,777 | +1,762 | 0.08% | 14,945,038 |
| 2013-07-25 | 2013-07-23 | 4.494 | 3,324,015 | +13,219 | 0.08% | 14,937,120 |
| 2013-07-24 | 2013-07-22 | 4.335 | 3,310,796 | -4,407 | 0.08% | 14,351,738 |
| 2013-07-23 | 2013-07-19 | 4.312 | 3,315,203 | +74,905 | 0.08% | 14,295,601 |
| 2013-07-18 | 2013-07-16 | 4.426 | 3,240,298 | +22,031 | 0.08% | 14,340,301 |
| 2013-07-17 | 2013-07-15 | 4.562 | 3,218,267 | +110,154 | 0.08% | 14,681,040 |
| 2013-07-16 | 2013-07-12 | 4.630 | 3,108,113 | -8,812 | 0.08% | 14,390,162 |
| 2013-07-15 | 2013-07-11 | 4.630 | 3,116,925 | +8,812 | 0.08% | 14,430,960 |
| 2013-07-12 | 2013-07-10 | 4.358 | 3,108,113 | -4,406 | 0.08% | 13,543,682 |
| 2013-07-09 | 2013-07-05 | 4.426 | 3,112,519 | -22,031 | 0.08% | 13,774,801 |
| 2013-07-08 | 2013-07-04 | 4.267 | 3,134,550 | -24,674 | 0.08% | 13,374,321 |
| 2013-07-05 | 2013-07-03 | 4.244 | 3,159,224 | -4,406 | 0.08% | 13,407,899 |
| 2013-07-04 | 2013-07-02 | 4.403 | 3,163,630 | -14,100 | 0.08% | 13,929,198 |
| 2013-07-03 | 2013-06-28 | 4.471 | 3,177,730 | -23,793 | 0.08% | 14,207,639 |
| 2013-07-02 | 2013-06-27 | 4.380 | 3,201,523 | -22,031 | 0.08% | 14,023,378 |
| 2013-06-28 | 2013-06-26 | 4.312 | 3,223,554 | -22,031 | 0.08% | 13,900,399 |
| 2013-06-27 | 2013-06-25 | 3.994 | 3,245,585 | +87,242 | 0.08% | 12,964,159 |
| 2013-06-26 | 2013-06-24 | 4.108 | 3,158,343 | +78,430 | 0.08% | 12,974,080 |
| 2013-06-25 | 2013-06-21 | 4.312 | 3,079,913 | -16,744 | 0.08% | 13,280,999 |
| 2013-06-24 | 2013-06-20 | 4.335 | 3,096,657 | -1,762 | 0.08% | 13,423,482 |
| 2013-06-21 | 2013-06-19 | 4.516 | 3,098,419 | +8,812 | 0.08% | 13,993,680 |
| 2013-06-20 | 2013-06-18 | 4.698 | 3,089,607 | +46,706 | 0.08% | 14,514,841 |
| 2013-06-19 | 2013-06-17 | 4.766 | 3,042,901 | -44,062 | 0.07% | 14,502,598 |
| 2013-06-18 | 2013-06-14 | 4.539 | 3,086,963 | -35,249 | 0.08% | 14,012,000 |
| 2013-06-17 | 2013-06-13 | 4.448 | 3,122,212 | +14,099 | 0.08% | 13,888,558 |
| 2013-06-11 | 2013-06-07 | 4.743 | 3,108,113 | +66,974 | 0.08% | 14,742,862 |
| 2013-06-10 | 2013-06-06 | 4.857 | 3,041,139 | +4,406 | 0.07% | 14,770,281 |
| 2013-06-07 | 2013-06-05 | 5.016 | 3,036,733 | -4,406 | 0.07% | 15,231,322 |
| 2013-06-05 | 2013-06-03 | 4.988 | 3,041,139 | -72,052 | 0.07% | 15,170,084 |
| 2013-05-30 | 2013-05-28 | 5.188 | 3,113,191 | -4,510 | 0.07% | 16,150,681 |
| 2013-05-29 | 2013-05-27 | 5.077 | 3,117,701 | +4,510 | 0.07% | 15,828,478 |
| 2013-05-23 | 2013-05-21 | 5.254 | 3,113,191 | -31,574 | 0.07% | 16,357,741 |
| 2013-05-22 | 2013-05-20 | 5.277 | 3,144,765 | -31,574 | 0.07% | 16,593,361 |
| 2013-05-21 | 2013-05-16 | 5.143 | 3,176,339 | -5,863 | 0.08% | 16,337,441 |
| 2013-05-16 | 2013-05-14 | 5.188 | 3,182,202 | +22,552 | 0.08% | 16,508,697 |
| 2013-05-15 | 2013-05-13 | 5.232 | 3,159,650 | -22,552 | 0.08% | 16,531,802 |
| 2013-05-13 | 2013-05-09 | 5.365 | 3,182,202 | +22,552 | 0.08% | 17,073,097 |
| 2013-05-08 | 2013-05-06 | 5.254 | 3,159,650 | -50,518 | 0.08% | 16,601,852 |
| 2013-05-07 | 2013-05-03 | 5.166 | 3,210,168 | +43,301 | 0.08% | 16,582,610 |
| 2013-05-03 | 2013-04-30 | 5.099 | 3,166,867 | -31,574 | 0.08% | 16,148,302 |
| 2013-04-30 | 2013-04-26 | 4.966 | 3,198,441 | +5,413 | 0.08% | 15,883,842 |
| 2013-04-29 | 2013-04-25 | 5.077 | 3,193,028 | -9,021 | 0.08% | 16,210,911 |
| 2013-04-26 | 2013-04-24 | 5.121 | 3,202,049 | -9,021 | 0.08% | 16,398,690 |
| 2013-04-25 | 2013-04-23 | 5.010 | 3,211,070 | +86,603 | 0.08% | 16,088,939 |
| 2013-04-24 | 2013-04-22 | 5.210 | 3,124,467 | -31,574 | 0.07% | 16,278,449 |
| 2013-04-23 | 2013-04-19 | 5.055 | 3,156,041 | -50,519 | 0.08% | 15,953,159 |
| 2013-04-22 | 2013-04-18 | 4.811 | 3,206,560 | +1,805 | 0.08% | 15,426,532 |
| 2013-04-19 | 2013-04-17 | 4.767 | 3,204,755 | +9,021 | 0.08% | 15,275,748 |
| 2013-04-18 | 2013-04-16 | 4.833 | 3,195,734 | -36,085 | 0.08% | 15,445,299 |
| 2013-04-15 | 2013-04-11 | 4.767 | 3,231,819 | -45,105 | 0.08% | 15,404,751 |
| 2013-04-12 | 2013-04-10 | 4.789 | 3,276,924 | +66,756 | 0.08% | 15,692,398 |
| 2013-04-11 | 2013-04-09 | 4.789 | 3,210,168 | -27,063 | 0.08% | 15,372,720 |
| 2013-04-10 | 2013-04-08 | 4.567 | 3,237,231 | -27,064 | 0.08% | 14,784,618 |
| 2013-04-09 | 2013-04-05 | 4.700 | 3,264,295 | -31,574 | 0.08% | 15,342,441 |
| 2013-04-05 | 2013-04-02 | 4.988 | 3,295,869 | -45,105 | 0.08% | 16,440,752 |
| 2013-04-02 | 2013-03-27 | 5.033 | 3,340,974 | +54,126 | 0.08% | 16,813,888 |
| 2013-03-27 | 2013-03-25 | 4.988 | 3,286,848 | +36,085 | 0.08% | 16,395,752 |
| 2013-03-26 | 2013-03-22 | 5.033 | 3,250,763 | +223,724 | 0.08% | 16,359,890 |
| 2013-03-25 | 2013-03-21 | 5.410 | 3,027,039 | +4,510 | 0.07% | 16,374,839 |
| 2013-03-22 | 2013-03-20 | 5.365 | 3,022,529 | -32,476 | 0.07% | 16,216,422 |
| 2013-03-21 | 2013-03-19 | 5.055 | 3,055,005 | +903 | 0.07% | 15,442,442 |
| 2013-03-20 | 2013-03-18 | 4.922 | 3,054,102 | -31,574 | 0.07% | 15,031,618 |
| 2013-03-19 | 2013-03-15 | 5.055 | 3,085,676 | +31,574 | 0.07% | 15,597,478 |
| 2013-03-15 | 2013-03-13 | 5.121 | 3,054,102 | +12,178 | 0.07% | 15,641,007 |
| 2013-03-14 | 2013-03-12 | 5.321 | 3,041,924 | +27,063 | 0.07% | 16,185,600 |
| 2013-03-11 | 2013-03-07 | 5.676 | 3,014,861 | -14,433 | 0.07% | 17,111,042 |
| 2013-03-08 | 2013-03-06 | 5.565 | 3,029,294 | -27,064 | 0.07% | 16,857,158 |
| 2013-03-07 | 2013-03-05 | 5.321 | 3,056,358 | +13,532 | 0.07% | 16,262,401 |
| 2013-03-06 | 2013-03-04 | 5.476 | 3,042,826 | -11,728 | 0.07% | 16,662,620 |
| 2013-03-04 | 2013-02-28 | 5.942 | 3,054,554 | -4,510 | 0.07% | 18,148,963 |
| 2013-03-01 | 2013-02-27 | 5.720 | 3,059,064 | -13,081 | 0.07% | 17,497,559 |
| 2013-02-27 | 2013-02-25 | 5.897 | 3,072,145 | -7,217 | 0.07% | 18,117,261 |
| 2013-02-26 | 2013-02-22 | 5.897 | 3,079,362 | -15,245 | 0.07% | 18,159,822 |
| 2013-02-25 | 2013-02-21 | 5.809 | 3,094,607 | +57,735 | 0.07% | 17,975,294 |
| 2013-02-22 | 2013-02-20 | 5.964 | 3,036,872 | +13,080 | 0.07% | 18,111,231 |
| 2013-02-19 | 2013-02-15 | 6.119 | 3,023,792 | +63,148 | 0.07% | 18,502,491 |
| 2013-02-15 | 2013-02-08 | 6.052 | 2,960,644 | -36,084 | 0.07% | 17,919,176 |
| 2013-02-14 | 2013-02-07 | 6.030 | 2,996,728 | +52,322 | 0.07% | 18,071,135 |
| 2013-02-08 | 2013-02-06 | 6.274 | 2,944,406 | -133,512 | 0.07% | 18,473,677 |
| 2013-02-06 | 2013-02-04 | 6.119 | 3,077,918 | +902 | 0.07% | 18,833,686 |
| 2013-02-05 | 2013-02-01 | 6.030 | 3,077,016 | +18,042 | 0.07% | 18,555,295 |
| 2013-02-01 | 2013-01-30 | 6.185 | 3,058,974 | -5,864 | 0.07% | 18,921,223 |
| 2013-01-31 | 2013-01-29 | 6.163 | 3,064,838 | -44,203 | 0.07% | 18,889,546 |
| 2013-01-29 | 2013-01-25 | 6.052 | 3,109,041 | +41,497 | 0.07% | 18,817,343 |
| 2013-01-28 | 2013-01-24 | 6.163 | 3,067,544 | -3,157 | 0.07% | 18,906,224 |
| 2013-01-25 | 2013-01-23 | 6.230 | 3,070,701 | -257,102 | 0.07% | 19,129,916 |
| 2013-01-24 | 2013-01-22 | 6.296 | 3,327,803 | +174,017 | 0.08% | 20,952,949 |
| 2013-01-23 | 2013-01-21 | 5.986 | 3,153,786 | +5,413 | 0.08% | 18,878,400 |
| 2013-01-22 | 2013-01-18 | 5.964 | 3,148,373 | +52,322 | 0.08% | 18,776,198 |
| 2013-01-21 | 2013-01-17 | 5.964 | 3,096,051 | -5,863 | 0.07% | 18,464,162 |
| 2013-01-18 | 2013-01-16 | 6.052 | 3,101,914 | -18,043 | 0.07% | 18,774,207 |
| 2013-01-17 | 2013-01-15 | 6.052 | 3,119,957 | -12,629 | 0.07% | 18,883,412 |
| 2013-01-16 | 2013-01-14 | 5.942 | 3,132,586 | +4,961 | 0.07% | 18,612,598 |
| 2013-01-15 | 2013-01-11 | 5.831 | 3,127,625 | +5,413 | 0.07% | 18,236,422 |
| 2013-01-14 | 2013-01-10 | 5.964 | 3,122,212 | +9,021 | 0.07% | 18,620,180 |
| 2013-01-11 | 2013-01-09 | 6.030 | 3,113,191 | -902 | 0.07% | 18,773,441 |
| 2013-01-10 | 2013-01-08 | 5.853 | 3,114,093 | -7,217 | 0.07% | 18,226,560 |
| 2013-01-09 | 2013-01-07 | 5.897 | 3,121,310 | -31,123 | 0.07% | 18,407,201 |
| 2013-01-08 | 2013-01-04 | 5.676 | 3,152,433 | -36,084 | 0.08% | 17,891,841 |
| 2013-01-07 | 2013-01-03 | 5.720 | 3,188,517 | -97,880 | 0.08% | 18,238,018 |
| 2013-01-04 | 2013-01-02 | 5.609 | 3,286,397 | -62,696 | 0.08% | 18,433,583 |
| 2013-01-03 | 2012-12-31 | 5.432 | 3,349,093 | -37,889 | 0.08% | 18,191,248 |
| 2013-01-02 | 2012-12-27 | 5.410 | 3,386,982 | -22,553 | 0.08% | 18,321,960 |
| 2012-12-28 | 2012-12-24 | 5.343 | 3,409,535 | +34,280 | 0.08% | 18,217,191 |
| 2012-12-21 | 2012-12-19 | 5.476 | 3,375,255 | -7,217 | 0.08% | 18,483,012 |
| 2012-12-20 | 2012-12-18 | 5.321 | 3,382,472 | +3,609 | 0.08% | 17,997,603 |
| 2012-12-19 | 2012-12-17 | 5.387 | 3,378,863 | +6,766 | 0.08% | 18,203,130 |
| 2012-12-18 | 2012-12-14 | 5.476 | 3,372,097 | +29,770 | 0.08% | 18,465,719 |
| 2012-12-17 | 2012-12-13 | 5.498 | 3,342,327 | +58,637 | 0.08% | 18,376,797 |
| 2012-12-14 | 2012-12-12 | 5.543 | 3,283,690 | -28,417 | 0.08% | 18,199,999 |
| 2012-12-13 | 2012-12-11 | 5.454 | 3,312,107 | -13,531 | 0.08% | 18,063,782 |
| 2012-12-12 | 2012-12-10 | 5.653 | 3,325,638 | +52,322 | 0.08% | 18,801,148 |
| 2012-12-11 | 2012-12-07 | 5.476 | 3,273,316 | +81,190 | 0.08% | 17,924,791 |
| 2012-12-10 | 2012-12-06 | 5.454 | 3,192,126 | -36,986 | 0.08% | 17,409,421 |
| 2012-12-07 | 2012-12-05 | 5.454 | 3,229,112 | -83,897 | 0.08% | 17,611,138 |
| 2012-12-06 | 2012-12-04 | 5.365 | 3,313,009 | +118,177 | 0.08% | 17,774,901 |
| 2012-12-04 | 2012-11-30 | 5.520 | 3,194,832 | -17,140 | 0.08% | 17,636,670 |
| 2012-12-03 | 2012-11-29 | 5.454 | 3,211,972 | +7,217 | 0.08% | 17,517,659 |
| 2012-11-30 | 2012-11-28 | 5.432 | 3,204,755 | -78,033 | 0.08% | 17,407,248 |
| 2012-11-29 | 2012-11-27 | 5.277 | 3,282,788 | -24,357 | 0.08% | 17,321,640 |
| 2012-11-28 | 2012-11-26 | 5.254 | 3,307,145 | -49,616 | 0.08% | 17,376,839 |
| 2012-11-27 | 2012-11-23 | 5.210 | 3,356,761 | +18,493 | 0.08% | 17,488,698 |
| 2012-11-26 | 2012-11-22 | 5.099 | 3,338,268 | -16,238 | 0.08% | 17,022,300 |
| 2012-11-23 | 2012-11-21 | 5.055 | 3,354,506 | +27,063 | 0.08% | 16,956,360 |
| 2012-11-22 | 2012-11-20 | 4.966 | 3,327,443 | -34,280 | 0.08% | 16,524,482 |
| 2012-11-21 | 2012-11-19 | 4.944 | 3,361,723 | +25,259 | 0.08% | 16,620,190 |
| 2012-11-20 | 2012-11-16 | 4.966 | 3,336,464 | -16,238 | 0.08% | 16,569,281 |
| 2012-11-19 | 2012-11-15 | 4.944 | 3,352,702 | +13,532 | 0.08% | 16,575,591 |
| 2012-11-15 | 2012-11-13 | 4.966 | 3,339,170 | -5,864 | 0.08% | 16,582,719 |
| 2012-11-14 | 2012-11-12 | 5.077 | 3,345,034 | -83,896 | 0.08% | 16,982,641 |
| 2012-11-13 | 2012-11-09 | 4.988 | 3,428,930 | +5,142 | 0.08% | 17,104,498 |
| 2012-11-12 | 2012-11-08 | 4.944 | 3,423,788 | -55,931 | 0.08% | 16,927,037 |
| 2012-11-09 | 2012-11-07 | 4.988 | 3,479,719 | +125,393 | 0.08% | 17,357,849 |
| 2012-11-08 | 2012-11-06 | 4.877 | 3,354,326 | +4,511 | 0.08% | 16,360,522 |
| 2012-11-07 | 2012-11-05 | 4.900 | 3,349,815 | -54,127 | 0.08% | 16,412,786 |
| 2012-11-06 | 2012-11-02 | 4.811 | 3,403,942 | +902 | 0.08% | 16,376,123 |
| 2012-11-05 | 2012-11-01 | 4.811 | 3,403,040 | -103,743 | 0.08% | 16,371,784 |
| 2012-11-02 | 2012-10-31 | 4.722 | 3,506,783 | -55,931 | 0.08% | 16,559,900 |
| 2012-10-31 | 2012-10-29 | 4.611 | 3,562,714 | +47,812 | 0.08% | 16,429,090 |
| 2012-10-30 | 2012-10-26 | 4.589 | 3,514,902 | +45,106 | 0.08% | 16,130,684 |
| 2012-10-29 | 2012-10-25 | 4.634 | 3,469,796 | -902 | 0.08% | 16,077,534 |
| 2012-10-26 | 2012-10-24 | 4.678 | 3,470,698 | -51,421 | 0.08% | 16,235,605 |
| 2012-10-25 | 2012-10-22 | 4.634 | 3,522,119 | -58,637 | 0.08% | 16,319,976 |
| 2012-10-24 | 2012-10-19 | 4.589 | 3,580,756 | +73,071 | 0.09% | 16,432,903 |
| 2012-10-22 | 2012-10-18 | 4.656 | 3,507,685 | +16,689 | 0.08% | 16,330,861 |
| 2012-10-19 | 2012-10-17 | 4.678 | 3,490,996 | -46,007 | 0.08% | 16,330,558 |
| 2012-10-18 | 2012-10-16 | 4.722 | 3,537,003 | -49,617 | 0.08% | 16,702,606 |
| 2012-10-17 | 2012-10-15 | 4.611 | 3,586,620 | +25,260 | 0.09% | 16,539,330 |
| 2012-10-16 | 2012-10-12 | 4.585 | 3,561,360 | +101,036 | 0.08% | 16,328,099 |
| 2012-10-15 | 2012-10-11 | 4.628 | 3,460,324 | -72,118 | 0.08% | 16,015,247 |
| 2012-10-12 | 2012-10-10 | 4.585 | 3,532,442 | +920 | 0.08% | 16,195,516 |
| 2012-10-11 | 2012-10-09 | 4.389 | 3,531,522 | +921 | 0.08% | 15,500,674 |
| 2012-10-10 | 2012-10-08 | 4.368 | 3,530,601 | -44,641 | 0.08% | 15,419,915 |
| 2012-10-09 | 2012-10-05 | 4.433 | 3,575,242 | +13,806 | 0.08% | 15,847,943 |
| 2012-10-08 | 2012-10-04 | 4.411 | 3,561,436 | -80,078 | 0.08% | 15,709,359 |
| 2012-10-05 | 2012-10-03 | 4.411 | 3,641,514 | -18,408 | 0.09% | 16,062,580 |
| 2012-10-04 | 2012-09-28 | 4.281 | 3,659,922 | -114,594 | 0.09% | 15,666,621 |
| 2012-09-27 | 2012-09-25 | 4.128 | 3,774,516 | +69,032 | 0.09% | 15,583,039 |
| 2012-09-25 | 2012-09-21 | 4.237 | 3,705,484 | -24,851 | 0.09% | 15,700,621 |
| 2012-09-24 | 2012-09-20 | 4.215 | 3,730,335 | -28,994 | 0.09% | 15,724,862 |
| 2012-09-21 | 2012-09-19 | 4.259 | 3,759,329 | -27,613 | 0.09% | 16,010,456 |
| 2012-09-19 | 2012-09-17 | 4.194 | 3,786,942 | +8,284 | 0.09% | 15,881,198 |
| 2012-09-18 | 2012-09-14 | 4.237 | 3,778,658 | -82,839 | 0.09% | 16,010,669 |
| 2012-09-17 | 2012-09-13 | 4.172 | 3,861,497 | -50,624 | 0.09% | 16,109,951 |
| 2012-09-14 | 2012-09-12 | 4.063 | 3,912,121 | +12,886 | 0.09% | 15,896,121 |
| 2012-09-11 | 2012-09-07 | 4.042 | 3,899,235 | -4,602 | 0.09% | 15,759,036 |
| 2012-09-10 | 2012-09-06 | 3.933 | 3,903,837 | -5,523 | 0.09% | 15,353,505 |
| 2012-09-07 | 2012-09-05 | 3.955 | 3,909,360 | -38,658 | 0.09% | 15,460,173 |
| 2012-09-06 | 2012-09-04 | 3.933 | 3,948,018 | -185,007 | 0.09% | 15,527,266 |
| 2012-09-05 | 2012-09-03 | 3.955 | 4,133,025 | +46,021 | 0.10% | 16,344,691 |
| 2012-09-03 | 2012-08-30 | 3.933 | 4,087,004 | -13,806 | 0.10% | 16,073,887 |
| 2012-08-28 | 2012-08-24 | 3.976 | 4,100,810 | -1,841 | 0.10% | 16,306,397 |
| 2012-08-27 | 2012-08-23 | 4.042 | 4,102,651 | -92,043 | 0.10% | 16,581,156 |
| 2012-08-24 | 2012-08-22 | 3.998 | 4,194,694 | +4,602 | 0.10% | 16,770,862 |
| 2012-08-23 | 2012-08-21 | 4.085 | 4,190,092 | +10,125 | 0.10% | 17,116,647 |
| 2012-08-22 | 2012-08-20 | 4.020 | 4,179,967 | -5,523 | 0.10% | 16,802,808 |
| 2012-08-14 | 2012-08-10 | 4.042 | 4,185,490 | +69,032 | 0.10% | 16,915,956 |
| 2012-08-13 | 2012-08-09 | 4.020 | 4,116,458 | -24,851 | 0.10% | 16,547,512 |
| 2012-08-10 | 2012-08-08 | 3.955 | 4,141,309 | -921 | 0.10% | 16,377,451 |
| 2012-08-09 | 2012-08-07 | 3.976 | 4,142,230 | +8,284 | 0.10% | 16,471,099 |
| 2012-08-08 | 2012-08-06 | 3.976 | 4,133,946 | -46,021 | 0.10% | 16,438,159 |
| 2012-08-07 | 2012-08-03 | 3.911 | 4,179,967 | +46,021 | 0.10% | 16,348,678 |
| 2012-08-06 | 2012-08-02 | 3.911 | 4,133,946 | +23,011 | 0.10% | 16,168,681 |
| 2012-08-03 | 2012-08-01 | 3.998 | 4,110,935 | -73,635 | 0.10% | 16,435,984 |
| 2012-08-02 | 2012-07-31 | 3.824 | 4,184,570 | +23,011 | 0.10% | 16,002,977 |
| 2012-08-01 | 2012-07-30 | 3.824 | 4,161,559 | -111,372 | 0.10% | 15,914,977 |
| 2012-07-31 | 2012-07-27 | 3.759 | 4,272,931 | -45,102 | 0.10% | 16,062,357 |
| 2012-07-30 | 2012-07-26 | 3.672 | 4,318,033 | -4,602 | 0.10% | 15,856,595 |
| 2012-07-27 | 2012-07-25 | 3.650 | 4,322,635 | +42,340 | 0.10% | 15,779,569 |
| 2012-07-26 | 2012-07-24 | 3.889 | 4,280,295 | +1,841 | 0.10% | 16,648,075 |
| 2012-07-25 | 2012-07-23 | 3.998 | 4,278,454 | +921 | 0.10% | 17,105,744 |
| 2012-07-24 | 2012-07-20 | 4.107 | 4,277,533 | -15,648 | 0.10% | 17,566,792 |
| 2012-07-23 | 2012-07-19 | 4.063 | 4,293,181 | -38,658 | 0.10% | 17,444,482 |
| 2012-07-20 | 2012-07-18 | 4.085 | 4,331,839 | -921 | 0.10% | 17,695,688 |
| 2012-07-19 | 2012-07-17 | 4.107 | 4,332,760 | -37,737 | 0.10% | 17,793,596 |
| 2012-07-18 | 2012-07-16 | 4.085 | 4,370,497 | +29,454 | 0.10% | 17,853,607 |
| 2012-07-17 | 2012-07-13 | 4.150 | 4,341,043 | +39,578 | 0.10% | 18,016,264 |
| 2012-07-16 | 2012-07-12 | 4.150 | 4,301,465 | +24,852 | 0.10% | 17,852,007 |
| 2012-07-13 | 2012-07-11 | 4.215 | 4,276,613 | +120,577 | 0.10% | 18,027,644 |
| 2012-07-12 | 2012-07-10 | 4.172 | 4,156,036 | -46,022 | 0.10% | 17,338,751 |
| 2012-07-11 | 2012-07-09 | 4.128 | 4,202,058 | -5,615 | 0.10% | 17,348,140 |
| 2012-07-10 | 2012-07-06 | 4.194 | 4,207,673 | -17,488 | 0.10% | 17,645,606 |
| 2012-07-09 | 2012-07-05 | 4.107 | 4,225,161 | -23,011 | 0.10% | 17,351,713 |
| 2012-07-06 | 2012-07-04 | 4.128 | 4,248,172 | +115,055 | 0.10% | 17,538,521 |
| 2012-07-05 | 2012-07-03 | 4.128 | 4,133,117 | -76,396 | 0.10% | 17,063,518 |
| 2012-07-04 | 2012-06-29 | 4.085 | 4,209,513 | +105,850 | 0.10% | 17,195,982 |
| 2012-07-03 | 2012-06-28 | 4.042 | 4,103,663 | -9,205 | 0.10% | 16,585,246 |
| 2012-06-29 | 2012-06-27 | 4.150 | 4,112,868 | -50,624 | 0.10% | 17,069,289 |
| 2012-06-28 | 2012-06-26 | 4.020 | 4,163,492 | +55,226 | 0.10% | 16,736,581 |
| 2012-06-27 | 2012-06-25 | 4.063 | 4,108,266 | -4,602 | 0.10% | 16,693,117 |
| 2012-06-26 | 2012-06-22 | 4.150 | 4,112,868 | -23,931 | 0.10% | 17,069,289 |
| 2012-06-25 | 2012-06-21 | 4.085 | 4,136,799 | +29,454 | 0.10% | 16,898,944 |
| 2012-06-22 | 2012-06-20 | 4.215 | 4,107,345 | -23,011 | 0.10% | 17,314,111 |
| 2012-06-21 | 2012-06-19 | 4.259 | 4,130,356 | +17,028 | 0.10% | 17,590,608 |
| 2012-06-20 | 2012-06-18 | 4.172 | 4,113,328 | -30,835 | 0.10% | 17,160,576 |
| 2012-06-19 | 2012-06-15 | 4.194 | 4,144,163 | -34,976 | 0.10% | 17,379,266 |
| 2012-06-18 | 2012-06-14 | 4.107 | 4,179,139 | -30,374 | 0.10% | 17,162,712 |
| 2012-06-15 | 2012-06-13 | 4.172 | 4,209,513 | -70,874 | 0.10% | 17,561,854 |
| 2012-06-14 | 2012-06-12 | 4.194 | 4,280,387 | -151,871 | 0.10% | 17,950,545 |
| 2012-06-13 | 2012-06-11 | 3.955 | 4,432,258 | +55,226 | 0.10% | 17,528,054 |
| 2012-06-11 | 2012-06-07 | 3.879 | 4,377,032 | -92,044 | 0.10% | 16,976,776 |
| 2012-06-08 | 2012-06-06 | 3.921 | 4,469,076 | -74,920 | 0.10% | 17,523,219 |
| 2012-06-07 | 2012-06-05 | 3.794 | 4,543,996 | -235,910 | 0.10% | 17,239,132 |
| 2012-06-06 | 2012-06-04 | 3.773 | 4,779,906 | +212,319 | 0.11% | 18,032,825 |
| 2012-06-05 | 2012-06-01 | 4.069 | 4,567,587 | -30,196 | 0.10% | 18,587,136 |
| 2012-06-04 | 2012-05-31 | 3.963 | 4,597,783 | +94,363 | 0.10% | 18,222,774 |
| 2012-06-01 | 2012-05-30 | 4.006 | 4,503,420 | -28,309 | 0.10% | 18,039,673 |
| 2012-05-31 | 2012-05-29 | 3.857 | 4,531,729 | -98,138 | 0.10% | 17,480,737 |
| 2012-05-28 | 2012-05-24 | 3.942 | 4,629,867 | +9,436 | 0.11% | 18,251,807 |
| 2012-05-17 | 2012-05-15 | 3.942 | 4,620,431 | -736,038 | 0.11% | 18,214,609 |
| 2012-05-10 | 2012-05-08 | 3.942 | 5,356,469 | +560,521 | 0.12% | 21,116,209 |
| 2012-05-09 | 2012-05-07 | 3.751 | 4,795,948 | +23,591 | 0.11% | 17,991,698 |
| 2012-05-07 | 2012-05-03 | 3.751 | 4,772,357 | +55,675 | 0.11% | 17,903,198 |
| 2012-05-04 | 2012-05-02 | 3.751 | 4,716,682 | +4,718 | 0.11% | 17,694,336 |
| 2012-05-03 | 2012-04-30 | 3.688 | 4,711,964 | +140,602 | 0.11% | 17,377,033 |
| 2012-05-02 | 2012-04-27 | 3.624 | 4,571,362 | -122,673 | 0.10% | 16,567,849 |
| 2012-04-27 | 2012-04-25 | 3.624 | 4,694,035 | +33,971 | 0.11% | 17,012,450 |
| 2012-04-26 | 2012-04-24 | 3.603 | 4,660,064 | +28,310 | 0.11% | 16,790,561 |
| 2012-04-25 | 2012-04-23 | 3.561 | 4,631,754 | -73,132 | 0.11% | 16,492,222 |
| 2012-04-24 | 2012-04-20 | 3.518 | 4,704,886 | -9,437 | 0.11% | 16,553,187 |
| 2012-04-23 | 2012-04-19 | 3.518 | 4,714,323 | +16,986 | 0.11% | 16,586,389 |
| 2012-04-20 | 2012-04-18 | 3.539 | 4,697,337 | +159,475 | 0.11% | 16,626,185 |
| 2012-04-19 | 2012-04-17 | 3.455 | 4,537,862 | +117,011 | 0.10% | 15,677,012 |
| 2012-04-17 | 2012-04-13 | 3.539 | 4,420,851 | -25,479 | 0.10% | 15,647,565 |
| 2012-04-16 | 2012-04-12 | 3.497 | 4,446,330 | -33,027 | 0.10% | 15,549,272 |
| 2012-04-13 | 2012-04-11 | 3.370 | 4,479,357 | -48,597 | 0.10% | 15,095,142 |
| 2012-04-11 | 2012-04-05 | 3.455 | 4,527,954 | -109,462 | 0.10% | 15,642,783 |
| 2012-04-10 | 2012-04-03 | 3.391 | 4,637,416 | +18,872 | 0.11% | 15,726,079 |
| 2012-04-05 | 2012-04-02 | 3.222 | 4,618,544 | +47,182 | 0.11% | 14,878,978 |
| 2012-04-03 | 2012-03-30 | 3.264 | 4,571,362 | +43,408 | 0.10% | 14,920,753 |
| 2012-04-02 | 2012-03-29 | 3.285 | 4,527,954 | +9,436 | 0.10% | 14,875,039 |
| 2012-03-30 | 2012-03-28 | 3.285 | 4,518,518 | -28,309 | 0.10% | 14,844,040 |
| 2012-03-29 | 2012-03-27 | 3.328 | 4,546,827 | -61,336 | 0.10% | 15,129,776 |
| 2012-03-28 | 2012-03-26 | 3.285 | 4,608,163 | +89,645 | 0.11% | 15,138,538 |
| 2012-03-27 | 2012-03-23 | 3.222 | 4,518,518 | -1,510 | 0.10% | 14,556,736 |
| 2012-03-23 | 2012-03-21 | 3.264 | 4,520,028 | -51,900 | 0.10% | 14,753,201 |
| 2012-03-22 | 2012-03-20 | 3.243 | 4,571,928 | +37,274 | 0.10% | 14,825,701 |
| 2012-03-21 | 2012-03-19 | 3.349 | 4,534,654 | -8,493 | 0.10% | 15,185,380 |
| 2012-03-19 | 2012-03-15 | 3.434 | 4,543,147 | +944 | 0.10% | 15,598,981 |
| 2012-03-16 | 2012-03-14 | 3.391 | 4,542,203 | +72,660 | 0.10% | 15,403,199 |
| 2012-03-15 | 2012-03-13 | 3.539 | 4,469,543 | +4,718 | 0.10% | 15,819,910 |
| 2012-03-14 | 2012-03-12 | 3.476 | 4,464,825 | +10,380 | 0.10% | 15,519,321 |
| 2012-03-12 | 2012-03-08 | 3.561 | 4,454,445 | +13,211 | 0.10% | 15,860,881 |
| 2012-03-09 | 2012-03-07 | 3.455 | 4,441,234 | -121,729 | 0.10% | 15,343,190 |
| 2012-03-08 | 2012-03-06 | 3.497 | 4,562,963 | -77,379 | 0.10% | 15,957,149 |
| 2012-03-07 | 2012-03-05 | 3.539 | 4,640,342 | +49,070 | 0.11% | 16,424,452 |
| 2012-03-06 | 2012-03-02 | 3.603 | 4,591,272 | +173,629 | 0.10% | 16,542,699 |
| 2012-03-05 | 2012-03-01 | 3.200 | 4,417,643 | +61,337 | 0.10% | 14,138,130 |
| 2012-03-02 | 2012-02-29 | 3.306 | 4,356,306 | +4,718 | 0.10% | 14,403,479 |
| 2012-03-01 | 2012-02-28 | 3.349 | 4,351,588 | +47,182 | 0.10% | 14,572,339 |
| 2012-02-28 | 2012-02-24 | 3.285 | 4,304,406 | -103,801 | 0.10% | 14,140,649 |
| 2012-02-24 | 2012-02-22 | 3.285 | 4,408,207 | -24,534 | 0.10% | 14,481,652 |
| 2012-02-23 | 2012-02-21 | 3.158 | 4,432,741 | +47,182 | 0.10% | 13,998,550 |
| 2012-02-17 | 2012-02-15 | 3.094 | 4,385,559 | -56,619 | 0.10% | 13,570,699 |
| 2012-02-16 | 2012-02-14 | 2.967 | 4,442,178 | -943 | 0.10% | 13,181,001 |
| 2012-02-15 | 2012-02-13 | 2.967 | 4,443,121 | +33,027 | 0.10% | 13,183,800 |
| 2012-02-13 | 2012-02-09 | 3.094 | 4,410,094 | -49,541 | 0.10% | 13,646,621 |
| 2012-02-10 | 2012-02-08 | 2.946 | 4,459,635 | +37,746 | 0.10% | 13,138,281 |
| 2012-02-08 | 2012-02-06 | 2.882 | 4,421,889 | -9,437 | 0.10% | 12,745,919 |
| 2012-02-07 | 2012-02-03 | 2.861 | 4,431,326 | -103,800 | 0.10% | 12,679,201 |
| 2012-02-06 | 2012-02-02 | 2.861 | 4,535,126 | -117,955 | 0.10% | 12,976,200 |
| 2012-02-03 | 2012-02-01 | 2.819 | 4,653,081 | -16,042 | 0.11% | 13,116,461 |
| 2012-02-02 | 2012-01-31 | 2.819 | 4,669,123 | -66,054 | 0.11% | 13,161,681 |
| 2012-02-01 | 2012-01-30 | 2.692 | 4,735,177 | -9,437 | 0.11% | 12,745,719 |
| 2012-01-31 | 2012-01-27 | 2.713 | 4,744,614 | +4,719 | 0.11% | 12,871,681 |
| 2012-01-30 | 2012-01-26 | 2.734 | 4,739,895 | +368,019 | 0.11% | 12,959,339 |
| 2012-01-26 | 2012-01-19 | 2.628 | 4,371,876 | -47,182 | 0.10% | 11,489,839 |
| 2012-01-20 | 2012-01-18 | 2.565 | 4,419,058 | -283,092 | 0.10% | 11,332,859 |
| 2012-01-19 | 2012-01-17 | 2.586 | 4,702,150 | +264,219 | 0.11% | 12,158,520 |
| 2012-01-17 | 2012-01-13 | 2.522 | 4,437,931 | +56,618 | 0.10% | 11,193,140 |
| 2012-01-16 | 2012-01-12 | 2.416 | 4,381,313 | +1,887 | 0.10% | 10,586,040 |
| 2012-01-13 | 2012-01-11 | 2.437 | 4,379,426 | -14,154 | 0.10% | 10,674,301 |
| 2012-01-12 | 2012-01-10 | 2.416 | 4,393,580 | -136,828 | 0.10% | 10,615,680 |
| 2012-01-11 | 2012-01-09 | 2.374 | 4,530,408 | +42,464 | 0.10% | 10,754,241 |
| 2012-01-09 | 2012-01-05 | 2.353 | 4,487,944 | -47,182 | 0.10% | 10,558,320 |
| 2012-01-05 | 2012-01-03 | 2.395 | 4,535,126 | +47,182 | 0.10% | 10,861,560 |
| 2011-12-29 | 2011-12-23 | 2.416 | 4,487,944 | -47,182 | 0.10% | 10,843,680 |
| 2011-12-28 | 2011-12-22 | 2.331 | 4,535,126 | -47,182 | 0.10% | 10,573,200 |
| 2011-12-23 | 2011-12-21 | 2.331 | 4,582,308 | +47,182 | 0.10% | 10,683,200 |
| 2011-12-20 | 2011-12-16 | 2.374 | 4,535,126 | +9,436 | 0.10% | 10,765,440 |
| 2011-12-16 | 2011-12-14 | 2.374 | 4,525,690 | +47,182 | 0.10% | 10,743,041 |
| 2011-12-13 | 2011-12-09 | 2.395 | 4,478,508 | +94,364 | 0.10% | 10,725,961 |
| 2011-12-09 | 2011-12-07 | 2.501 | 4,384,144 | -47,182 | 0.10% | 10,964,561 |
| 2011-12-08 | 2011-12-06 | 2.437 | 4,431,326 | +42,464 | 0.10% | 10,800,801 |
| 2011-12-05 | 2011-12-01 | 2.501 | 4,388,862 | -71,716 | 0.10% | 10,976,360 |
| 2011-12-02 | 2011-11-30 | 2.331 | 4,460,578 | -120,597 | 0.10% | 10,399,399 |
| 2011-12-01 | 2011-11-29 | 2.310 | 4,581,175 | -37,746 | 0.10% | 10,583,463 |
| 2011-11-30 | 2011-11-28 | 2.310 | 4,618,921 | +141,546 | 0.11% | 10,670,664 |
| 2011-11-25 | 2011-11-23 | 2.204 | 4,477,375 | -23,591 | 0.10% | 9,869,184 |
| 2011-11-18 | 2011-11-16 | 2.480 | 4,500,966 | -14,155 | 0.10% | 11,161,332 |
| 2011-11-14 | 2011-11-10 | 2.416 | 4,515,121 | -14,154 | 0.10% | 10,909,345 |
| 2011-11-11 | 2011-11-09 | 2.522 | 4,529,275 | -61,337 | 0.10% | 11,423,523 |
| 2011-11-10 | 2011-11-08 | 2.459 | 4,590,612 | -75,491 | 0.10% | 11,286,336 |
| 2011-11-09 | 2011-11-07 | 2.522 | 4,666,103 | +47,182 | 0.11% | 11,768,624 |
| 2011-11-08 | 2011-11-04 | 2.565 | 4,618,921 | -55,675 | 0.11% | 11,845,416 |
| 2011-11-07 | 2011-11-03 | 2.501 | 4,674,596 | -20,288 | 0.11% | 11,690,969 |
| 2011-11-04 | 2011-11-02 | 2.543 | 4,694,884 | +47,182 | 0.11% | 11,940,720 |
| 2011-11-02 | 2011-10-31 | 2.586 | 4,647,702 | -11,324 | 0.11% | 12,017,732 |
| 2011-11-01 | 2011-10-28 | 2.628 | 4,659,026 | -68,036 | 0.11% | 12,244,505 |
| 2011-10-31 | 2011-10-27 | 2.628 | 4,727,062 | +30,197 | 0.11% | 12,423,312 |
| 2011-10-28 | 2011-10-26 | 2.437 | 4,696,865 | +11,323 | 0.11% | 11,448,019 |
| 2011-10-27 | 2011-10-25 | 2.437 | 4,685,542 | -14,154 | 0.11% | 11,420,420 |
| 2011-10-26 | 2011-10-24 | 2.437 | 4,699,696 | +47,182 | 0.11% | 11,454,919 |
| 2011-10-25 | 2011-10-21 | 2.353 | 4,652,514 | -9,437 | 0.11% | 10,945,487 |
| 2011-10-24 | 2011-10-20 | 2.331 | 4,661,951 | +14,155 | 0.11% | 10,868,880 |
| 2011-10-20 | 2011-10-18 | 2.395 | 4,647,796 | +58,505 | 0.11% | 11,131,403 |
| 2011-10-19 | 2011-10-17 | 2.586 | 4,589,291 | -34,914 | 0.10% | 11,866,697 |
| 2011-10-18 | 2011-10-14 | 2.501 | 4,624,205 | +61,336 | 0.11% | 11,564,943 |
| 2011-10-17 | 2011-10-13 | 2.649 | 4,562,869 | -21,232 | 0.10% | 12,088,500 |
| 2011-10-14 | 2011-10-12 | 2.444 | 4,584,101 | -151,560 | 0.10% | 11,203,297 |
| 2011-10-11 | 2011-10-07 | 2.259 | 4,735,661 | -19,477 | 0.10% | 10,698,380 |
| 2011-10-10 | 2011-10-06 | 2.156 | 4,755,138 | -9,738 | 0.11% | 10,254,090 |
| 2011-10-07 | 2011-10-04 | 1.972 | 4,764,876 | +4,869 | 0.11% | 9,394,368 |
| 2011-10-04 | 2011-09-30 | 2.095 | 4,760,007 | +14,608 | 0.11% | 9,971,316 |
| 2011-09-30 | 2011-09-27 | 2.197 | 4,745,399 | -53,561 | 0.10% | 10,428,005 |
| 2011-09-28 | 2011-09-26 | 2.115 | 4,798,960 | +58,430 | 0.11% | 10,151,473 |
| 2011-09-27 | 2011-09-23 | 2.197 | 4,740,530 | -26,294 | 0.10% | 10,417,305 |
| 2011-09-26 | 2011-09-22 | 2.136 | 4,766,824 | +4,869 | 0.11% | 10,181,392 |
| 2011-09-23 | 2011-09-21 | 2.382 | 4,761,955 | -14,607 | 0.11% | 11,344,569 |
| 2011-09-22 | 2011-09-20 | 2.382 | 4,776,562 | -29,215 | 0.11% | 11,379,368 |
| 2011-09-21 | 2011-09-19 | 2.464 | 4,805,777 | -194,767 | 0.11% | 11,843,759 |
| 2011-09-20 | 2011-09-16 | 2.526 | 5,000,544 | +116,860 | 0.11% | 12,631,854 |
| 2011-09-19 | 2011-09-15 | 2.547 | 4,883,684 | +97,383 | 0.11% | 12,436,952 |
| 2011-09-16 | 2011-09-14 | 2.567 | 4,786,301 | -3,895 | 0.11% | 12,287,251 |
| 2011-09-15 | 2011-09-12 | 2.608 | 4,790,196 | -4,869 | 0.11% | 12,494,006 |
| 2011-09-14 | 2011-09-09 | 2.731 | 4,795,065 | +14,607 | 0.11% | 13,097,574 |
| 2011-09-09 | 2011-09-07 | 2.773 | 4,780,458 | -58,430 | 0.11% | 13,254,031 |
| 2011-09-08 | 2011-09-06 | 2.773 | 4,838,888 | -141,206 | 0.11% | 13,416,031 |
| 2011-09-07 | 2011-09-05 | 2.752 | 4,980,094 | -19,476 | 0.11% | 13,705,253 |
| 2011-09-06 | 2011-09-02 | 2.793 | 4,999,570 | -14,608 | 0.11% | 13,964,207 |
| 2011-09-01 | 2011-08-30 | 2.752 | 5,014,178 | +146,075 | 0.11% | 13,799,052 |
| 2011-08-31 | 2011-08-29 | 2.711 | 4,868,103 | +58,430 | 0.11% | 13,197,097 |
| 2011-08-30 | 2011-08-26 | 2.711 | 4,809,673 | -4,869 | 0.11% | 13,038,697 |
| 2011-08-26 | 2011-08-24 | 2.629 | 4,814,542 | -9,738 | 0.11% | 12,656,385 |
| 2011-08-24 | 2011-08-22 | 2.588 | 4,824,280 | +19,477 | 0.11% | 12,483,828 |
| 2011-08-22 | 2011-08-18 | 2.834 | 4,804,803 | -63,300 | 0.11% | 13,617,563 |
| 2011-08-19 | 2011-08-17 | 2.711 | 4,868,103 | +24,346 | 0.11% | 13,197,097 |
| 2011-08-18 | 2011-08-16 | 2.731 | 4,843,757 | +19,477 | 0.11% | 13,230,575 |
| 2011-08-16 | 2011-08-12 | 2.526 | 4,824,280 | -4,869 | 0.11% | 12,186,594 |
| 2011-08-15 | 2011-08-11 | 2.547 | 4,829,149 | -40,414 | 0.11% | 12,298,071 |
| 2011-08-12 | 2011-08-10 | 2.567 | 4,869,563 | -29,215 | 0.11% | 12,500,999 |
| 2011-08-11 | 2011-08-09 | 2.464 | 4,898,778 | -3,896 | 0.11% | 12,072,959 |
| 2011-08-10 | 2011-08-08 | 2.588 | 4,902,674 | +8,765 | 0.11% | 12,686,689 |
| 2011-08-09 | 2011-08-05 | 2.670 | 4,893,909 | +33,110 | 0.11% | 13,066,039 |
| 2011-08-08 | 2011-08-04 | 2.814 | 4,860,799 | -7,791 | 0.11% | 13,676,436 |
| 2011-08-04 | 2011-08-02 | 2.916 | 4,868,590 | -48,691 | 0.11% | 14,198,297 |
| 2011-08-01 | 2011-07-28 | 2.978 | 4,917,281 | +4,869 | 0.11% | 14,643,259 |
| 2011-07-26 | 2011-07-22 | 3.040 | 4,912,412 | -9,738 | 0.11% | 14,931,424 |
| 2011-07-25 | 2011-07-21 | 2.896 | 4,922,150 | -24,346 | 0.11% | 14,253,407 |
| 2011-07-22 | 2011-07-20 | 2.875 | 4,946,496 | +4,869 | 0.11% | 14,222,319 |
| 2011-07-21 | 2011-07-19 | 2.855 | 4,941,627 | +34,084 | 0.11% | 14,106,832 |
| 2011-07-20 | 2011-07-18 | 2.875 | 4,907,543 | -974 | 0.11% | 14,110,320 |
| 2011-07-19 | 2011-07-15 | 2.957 | 4,908,517 | +4,869 | 0.11% | 14,516,353 |
| 2011-07-18 | 2011-07-14 | 2.998 | 4,903,648 | -24,345 | 0.11% | 14,703,369 |
| 2011-07-15 | 2011-07-13 | 2.978 | 4,927,993 | +41,874 | 0.11% | 14,675,159 |
| 2011-07-14 | 2011-07-12 | 2.957 | 4,886,119 | +12,660 | 0.11% | 14,450,113 |
| 2011-07-12 | 2011-07-08 | 3.142 | 4,873,459 | -16,555 | 0.11% | 15,313,465 |
| 2011-07-11 | 2011-07-07 | 3.101 | 4,890,014 | -21,424 | 0.11% | 15,164,628 |
| 2011-07-08 | 2011-07-06 | 3.122 | 4,911,438 | +70,116 | 0.11% | 15,331,935 |
| 2011-07-07 | 2011-07-05 | 3.204 | 4,841,322 | +15,581 | 0.11% | 15,510,767 |
| 2011-07-06 | 2011-07-04 | 3.142 | 4,825,741 | -12,660 | 0.11% | 15,163,525 |
| 2011-06-24 | 2011-06-22 | 2.814 | 4,838,401 | -12,660 | 0.11% | 13,613,417 |
| 2011-06-23 | 2011-06-21 | 2.773 | 4,851,061 | +38,954 | 0.11% | 13,449,781 |
| 2011-06-16 | 2011-06-14 | 3.019 | 4,812,107 | +9,738 | 0.11% | 14,527,716 |
| 2011-06-15 | 2011-06-13 | 3.019 | 4,802,369 | +14,608 | 0.11% | 14,498,317 |
| 2011-06-14 | 2011-06-10 | 3.081 | 4,787,761 | +12,660 | 0.11% | 14,749,199 |
| 2011-06-13 | 2011-06-09 | 3.101 | 4,775,101 | -43,823 | 0.11% | 14,808,267 |
| 2011-06-10 | 2011-06-08 | 3.183 | 4,818,924 | +48,692 | 0.11% | 15,340,040 |
| 2011-06-07 | 2011-06-02 | 3.307 | 4,770,232 | -4,869 | 0.11% | 15,772,847 |
| 2011-06-03 | 2011-06-01 | 3.368 | 4,775,101 | +4,869 | 0.11% | 16,083,151 |
| 2011-06-02 | 2011-05-31 | 3.348 | 4,770,232 | -14,608 | 0.11% | 15,968,783 |
| 2011-05-31 | 2011-05-27 | 3.204 | 4,784,840 | -5,843 | 0.11% | 15,329,809 |
| 2011-05-26 | 2011-05-24 | 3.224 | 4,790,683 | +4,869 | 0.11% | 15,446,917 |
| 2011-05-23 | 2011-05-19 | 3.307 | 4,785,814 | +3,896 | 0.11% | 15,824,369 |
| 2011-05-20 | 2011-05-18 | 3.286 | 4,781,918 | -9,739 | 0.11% | 15,713,279 |
| 2011-05-19 | 2011-05-17 | 3.327 | 4,791,657 | -46,744 | 0.11% | 15,942,097 |
| 2011-05-18 | 2011-05-16 | 3.142 | 4,838,401 | +26,294 | 0.11% | 15,203,305 |
| 2011-05-17 | 2011-05-13 | 3.204 | 4,812,107 | +26,293 | 0.11% | 15,417,168 |
| 2011-05-16 | 2011-05-12 | 3.204 | 4,785,814 | +14,608 | 0.11% | 15,332,929 |
| 2011-05-12 | 2011-05-09 | 3.265 | 4,771,206 | +47,718 | 0.11% | 15,580,092 |
| 2011-05-06 | 2011-05-04 | 3.265 | 4,723,488 | +34,084 | 0.10% | 15,424,271 |
| 2011-05-05 | 2011-05-03 | 3.307 | 4,689,404 | -9,738 | 0.10% | 15,505,588 |
| 2011-05-04 | 2011-04-29 | 3.348 | 4,699,142 | +10,225 | 0.10% | 15,730,803 |
| 2011-05-03 | 2011-04-28 | 3.368 | 4,688,917 | -4,869 | 0.10% | 15,792,872 |
| 2011-04-29 | 2011-04-27 | 3.389 | 4,693,786 | +29,215 | 0.10% | 15,905,669 |
| 2011-04-28 | 2011-04-26 | 3.409 | 4,664,571 | +84,723 | 0.10% | 15,902,467 |
| 2011-04-27 | 2011-04-21 | 3.471 | 4,579,848 | +9,739 | 0.10% | 15,895,804 |
| 2011-04-20 | 2011-04-18 | 3.389 | 4,570,109 | +63,299 | 0.10% | 15,486,569 |
| 2011-04-19 | 2011-04-15 | 3.491 | 4,506,810 | +48,692 | 0.10% | 15,734,860 |
| 2011-04-18 | 2011-04-14 | 3.532 | 4,458,118 | +9,738 | 0.10% | 15,747,975 |
| 2011-04-15 | 2011-04-13 | 3.512 | 4,448,380 | -9,738 | 0.10% | 15,622,219 |
| 2011-04-14 | 2011-04-12 | 3.512 | 4,458,118 | -4,869 | 0.10% | 15,656,417 |
| 2011-04-13 | 2011-04-11 | 3.574 | 4,462,987 | -6,330 | 0.10% | 15,948,491 |
| 2011-04-12 | 2011-04-08 | 3.594 | 4,469,317 | +150,944 | 0.10% | 16,062,899 |
| 2011-04-11 | 2011-04-07 | 3.635 | 4,318,373 | -26,293 | 0.10% | 15,697,776 |
| 2011-04-08 | 2011-04-06 | 3.635 | 4,344,666 | -19,477 | 0.10% | 15,793,354 |
| 2011-04-07 | 2011-04-04 | 3.697 | 4,364,143 | -243,459 | 0.10% | 16,133,039 |
| 2011-04-06 | 2011-04-01 | 3.615 | 4,607,602 | +42,849 | 0.10% | 16,654,529 |
| 2011-04-04 | 2011-03-31 | 3.553 | 4,564,753 | -10,712 | 0.10% | 16,218,404 |
| 2011-04-01 | 2011-03-30 | 3.512 | 4,575,465 | +9,738 | 0.10% | 16,068,527 |
| 2011-03-31 | 2011-03-29 | 3.450 | 4,565,727 | -5,843 | 0.10% | 15,753,024 |
| 2011-03-30 | 2011-03-28 | 3.409 | 4,571,570 | -15,581 | 0.10% | 15,585,408 |
| 2011-03-29 | 2011-03-25 | 3.430 | 4,587,151 | -94,462 | 0.10% | 15,732,735 |
| 2011-03-28 | 2011-03-24 | 3.368 | 4,681,613 | -4,869 | 0.10% | 15,768,271 |
| 2011-03-25 | 2011-03-23 | 3.348 | 4,686,482 | -4,870 | 0.10% | 15,688,422 |
| 2011-03-23 | 2011-03-21 | 3.409 | 4,691,352 | +19,477 | 0.10% | 15,993,769 |
| 2011-03-22 | 2011-03-18 | 3.307 | 4,671,875 | +4,869 | 0.10% | 15,447,628 |
| 2011-03-21 | 2011-03-17 | 3.183 | 4,667,006 | +12,173 | 0.10% | 14,856,441 |
| 2011-03-18 | 2011-03-16 | 3.286 | 4,654,833 | -4,869 | 0.10% | 15,295,681 |
| 2011-03-17 | 2011-03-15 | 3.204 | 4,659,702 | +19,477 | 0.10% | 14,928,888 |
| 2011-03-16 | 2011-03-14 | 3.327 | 4,640,225 | +25,319 | 0.10% | 15,438,275 |
| 2011-03-15 | 2011-03-11 | 3.348 | 4,614,906 | +15,582 | 0.10% | 15,448,815 |
| 2011-03-14 | 2011-03-10 | 3.450 | 4,599,324 | -5,843 | 0.10% | 15,868,943 |
| 2011-03-10 | 2011-03-08 | 3.471 | 4,605,167 | +88,619 | 0.10% | 15,983,681 |
| 2011-03-09 | 2011-03-07 | 3.471 | 4,516,548 | -34,085 | 0.10% | 15,676,101 |
| 2011-03-08 | 2011-03-04 | 3.512 | 4,550,633 | -9,738 | 0.10% | 15,981,320 |
| 2011-03-04 | 2011-03-02 | 3.348 | 4,560,371 | -53,561 | 0.10% | 15,266,254 |
| 2011-03-03 | 2011-03-01 | 3.348 | 4,613,932 | +25,320 | 0.10% | 15,445,555 |
| 2011-03-02 | 2011-02-28 | 3.348 | 4,588,612 | +23,372 | 0.10% | 15,360,794 |
| 2011-03-01 | 2011-02-25 | 3.327 | 4,565,240 | +49,666 | 0.10% | 15,188,796 |
| 2011-02-28 | 2011-02-24 | 3.348 | 4,515,574 | +24,345 | 0.10% | 15,116,292 |
| 2011-02-25 | 2011-02-23 | 3.389 | 4,491,229 | +25,320 | 0.10% | 15,219,271 |
| 2011-02-24 | 2011-02-22 | 3.471 | 4,465,909 | +48,692 | 0.10% | 15,500,342 |
| 2011-02-23 | 2011-02-21 | 3.594 | 4,417,217 | -106,148 | 0.10% | 15,875,649 |
| 2011-02-22 | 2011-02-18 | 3.697 | 4,523,365 | +53,561 | 0.10% | 16,721,640 |
| 2011-02-21 | 2011-02-17 | 3.676 | 4,469,804 | -7,791 | 0.10% | 16,431,841 |
| 2011-02-18 | 2011-02-16 | 3.779 | 4,477,595 | +7,791 | 0.10% | 16,920,272 |
| 2011-02-17 | 2011-02-15 | 3.738 | 4,469,804 | +19,476 | 0.10% | 16,707,235 |
| 2011-02-16 | 2011-02-14 | 3.799 | 4,450,328 | +14,608 | 0.10% | 16,908,632 |
| 2011-02-15 | 2011-02-11 | 3.779 | 4,435,720 | +29,215 | 0.10% | 16,762,032 |
| 2011-02-09 | 2011-02-07 | 4.005 | 4,406,505 | +29,215 | 0.10% | 17,647,110 |
| 2011-02-08 | 2011-02-02 | 4.066 | 4,377,290 | -9,738 | 0.10% | 17,799,804 |
| 2011-02-01 | 2011-01-28 | 3.923 | 4,387,028 | +20,937 | 0.10% | 17,208,717 |
| 2011-01-31 | 2011-01-27 | 3.902 | 4,366,091 | +4,869 | 0.10% | 17,036,921 |
| 2011-01-28 | 2011-01-26 | 3.923 | 4,361,222 | -335,973 | 0.10% | 17,107,489 |
| 2011-01-27 | 2011-01-25 | 4.005 | 4,697,195 | +10,713 | 0.10% | 18,811,261 |
| 2011-01-26 | 2011-01-24 | 3.984 | 4,686,482 | +29,215 | 0.10% | 18,672,110 |
| 2011-01-25 | 2011-01-21 | 4.087 | 4,657,267 | +24,345 | 0.10% | 19,033,950 |
| 2011-01-24 | 2011-01-20 | 4.087 | 4,632,922 | +14,608 | 0.10% | 18,934,454 |
| 2011-01-21 | 2011-01-19 | 4.149 | 4,618,314 | -6,330 | 0.10% | 19,159,296 |
| 2011-01-20 | 2011-01-18 | 4.107 | 4,624,644 | -4,869 | 0.10% | 18,995,600 |
| 2011-01-18 | 2011-01-14 | 4.190 | 4,629,513 | +214,244 | 0.10% | 19,395,911 |
| 2011-01-17 | 2011-01-13 | 4.190 | 4,415,269 | +136,336 | 0.10% | 18,498,310 |
| 2011-01-14 | 2011-01-12 | 4.272 | 4,278,933 | +4,870 | 0.09% | 18,278,626 |
| 2011-01-13 | 2011-01-11 | 4.272 | 4,274,063 | +6,816 | 0.09% | 18,257,822 |
| 2011-01-12 | 2011-01-10 | 4.292 | 4,267,247 | +2,922 | 0.09% | 18,316,344 |
| 2011-01-11 | 2011-01-07 | 4.395 | 4,264,325 | -458,189 | 0.09% | 18,741,692 |
| 2011-01-10 | 2011-01-06 | 4.272 | 4,722,514 | -29,215 | 0.10% | 20,173,503 |
| 2011-01-07 | 2011-01-05 | 4.313 | 4,751,729 | -6,330 | 0.11% | 20,493,478 |
| 2011-01-06 | 2011-01-04 | 4.292 | 4,758,059 | +180,159 | 0.11% | 20,423,061 |
| 2011-01-05 | 2011-01-03 | 4.210 | 4,577,900 | +228,851 | 0.10% | 19,273,691 |
| 2011-01-04 | 2010-12-31 | 4.272 | 4,349,049 | -204,505 | 0.10% | 18,578,145 |
| 2010-12-30 | 2010-12-28 | 4.087 | 4,553,554 | -4,869 | 0.10% | 18,610,082 |
| 2010-12-28 | 2010-12-22 | 4.210 | 4,558,423 | +6,817 | 0.10% | 19,191,689 |
| 2010-12-23 | 2010-12-21 | 4.210 | 4,551,606 | -4,870 | 0.10% | 19,162,989 |
| 2010-12-20 | 2010-12-16 | 4.107 | 4,556,476 | -8,764 | 0.10% | 18,715,602 |
| 2010-12-17 | 2010-12-15 | 4.210 | 4,565,240 | +194,767 | 0.10% | 19,220,390 |
| 2010-12-16 | 2010-12-14 | 4.251 | 4,370,473 | -274,135 | 0.10% | 18,579,906 |
| 2010-12-15 | 2010-12-13 | 4.210 | 4,644,608 | -19,476 | 0.10% | 19,554,542 |
| 2010-12-14 | 2010-12-10 | 4.149 | 4,664,084 | -74,499 | 0.10% | 19,349,175 |
| 2010-12-13 | 2010-12-09 | 4.149 | 4,738,583 | +37,006 | 0.10% | 19,658,238 |
| 2010-12-10 | 2010-12-08 | 4.231 | 4,701,577 | +48,692 | 0.10% | 19,890,948 |
| 2010-12-09 | 2010-12-07 | 4.149 | 4,652,885 | +37,006 | 0.10% | 19,302,715 |
| 2010-12-08 | 2010-12-06 | 4.190 | 4,615,879 | +4,869 | 0.10% | 19,338,790 |
| 2010-12-07 | 2010-12-03 | 4.149 | 4,611,010 | +146,075 | 0.10% | 19,128,995 |
| 2010-12-03 | 2010-12-01 | 4.251 | 4,464,935 | -48,692 | 0.10% | 18,981,486 |
| 2010-12-02 | 2010-11-30 | 4.190 | 4,513,627 | +9,739 | 0.10% | 18,910,393 |
| 2010-11-29 | 2010-11-25 | 4.046 | 4,503,888 | +19,476 | 0.10% | 18,222,104 |
| 2010-11-26 | 2010-11-24 | 4.005 | 4,484,412 | +9,739 | 0.10% | 17,959,111 |
| 2010-11-25 | 2010-11-23 | 4.025 | 4,474,673 | -7,791 | 0.10% | 18,012,006 |
| 2010-11-24 | 2010-11-22 | 4.046 | 4,482,464 | -5,843 | 0.10% | 18,135,426 |
| 2010-11-23 | 2010-11-19 | 4.107 | 4,488,307 | -21,424 | 0.10% | 18,435,600 |
| 2010-11-22 | 2010-11-18 | 4.046 | 4,509,731 | -107,122 | 0.10% | 18,245,744 |
| 2010-11-19 | 2010-11-17 | 3.964 | 4,616,853 | +19,476 | 0.10% | 18,299,873 |
| 2010-11-18 | 2010-11-16 | 4.046 | 4,597,377 | -63,299 | 0.10% | 18,600,348 |
| 2010-11-17 | 2010-11-15 | 4.149 | 4,660,676 | -35,058 | 0.10% | 19,335,037 |
| 2010-11-16 | 2010-11-12 | 4.333 | 4,695,734 | -25,807 | 0.10% | 20,348,418 |
| 2010-11-15 | 2010-11-11 | 4.436 | 4,721,541 | -33,110 | 0.10% | 20,945,090 |
| 2010-11-12 | 2010-11-10 | 4.313 | 4,754,651 | -114,912 | 0.11% | 20,506,080 |
| 2010-11-11 | 2010-11-09 | 4.395 | 4,869,563 | +46,744 | 0.11% | 21,401,710 |
| 2010-11-10 | 2010-11-08 | 4.313 | 4,822,819 | -181,134 | 0.11% | 20,800,079 |
| 2010-11-09 | 2010-11-05 | 4.107 | 5,003,953 | +90,567 | 0.11% | 20,553,602 |
| 2010-11-08 | 2010-11-04 | 3.984 | 4,913,386 | +19,477 | 0.11% | 19,576,152 |
| 2010-11-05 | 2010-11-03 | 3.984 | 4,893,909 | -183,081 | 0.11% | 19,498,551 |
| 2010-11-04 | 2010-11-02 | 3.923 | 5,076,990 | -121,730 | 0.11% | 19,915,187 |
| 2010-11-03 | 2010-11-01 | 3.820 | 5,198,720 | +1,126,143 | 0.12% | 19,858,850 |
| 2010-11-02 | 2010-10-29 | 3.799 | 4,072,577 | -9,738 | 0.12% | 15,473,400 |
| 2010-11-01 | 2010-10-28 | 3.820 | 4,082,315 | +238,589 | 0.12% | 15,594,239 |
| 2010-10-29 | 2010-10-27 | 3.799 | 3,843,726 | +19,477 | 0.11% | 14,603,901 |
| 2010-10-28 | 2010-10-26 | 3.882 | 3,824,249 | +7,791 | 0.11% | 14,844,059 |
| 2010-10-27 | 2010-10-25 | 3.923 | 3,816,458 | -21,425 | 0.11% | 14,970,578 |
| 2010-10-26 | 2010-10-22 | 3.902 | 3,837,883 | +55,509 | 0.11% | 14,975,801 |
| 2010-10-25 | 2010-10-21 | 3.923 | 3,782,374 | +36,032 | 0.11% | 14,836,879 |
| 2010-10-22 | 2010-10-20 | 4.025 | 3,746,342 | +4,869 | 0.11% | 15,080,239 |
| 2010-10-21 | 2010-10-19 | 4.169 | 3,741,473 | +9,738 | 0.11% | 15,598,519 |
| 2010-10-20 | 2010-10-18 | 4.231 | 3,731,735 | +50,640 | 0.11% | 15,787,841 |
| 2010-10-19 | 2010-10-15 | 4.313 | 3,681,095 | -287,282 | 0.11% | 15,875,998 |
| 2010-10-18 | 2010-10-14 | 4.169 | 3,968,377 | +28,242 | 0.11% | 16,544,501 |
| 2010-10-15 | 2010-10-13 | 4.272 | 3,940,135 | -41,875 | 0.11% | 16,831,358 |
| 2010-10-14 | 2010-10-12 | 4.066 | 3,982,010 | -89,593 | 0.11% | 16,192,438 |
| 2010-10-13 | 2010-10-11 | 3.717 | 4,071,603 | +87,645 | 0.12% | 15,135,219 |
| 2010-10-12 | 2010-10-08 | 3.717 | 3,983,958 | -130,494 | 0.11% | 14,809,420 |
| 2010-10-08 | 2010-10-06 | 3.840 | 4,114,452 | +5,843 | 0.12% | 15,801,500 |
| 2010-10-07 | 2010-10-05 | 3.779 | 4,108,609 | +24,346 | 0.12% | 15,525,920 |
| 2010-10-06 | 2010-10-04 | 3.820 | 4,084,263 | +4,869 | 0.12% | 15,601,680 |
| 2010-10-05 | 2010-09-30 | 3.796 | 4,079,394 | -103,226 | 0.12% | 15,486,411 |
| 2010-10-04 | 2010-09-29 | 3.737 | 4,182,620 | -166,932 | 0.12% | 15,630,185 |
| 2010-09-30 | 2010-09-28 | 3.757 | 4,349,552 | -30,346 | 0.12% | 16,339,999 |
| 2010-09-29 | 2010-09-27 | 3.816 | 4,379,898 | +13,150 | 0.12% | 16,713,800 |
| 2010-09-28 | 2010-09-24 | 3.856 | 4,366,748 | +4,046 | 0.12% | 16,836,300 |
| 2010-09-27 | 2010-09-22 | 3.875 | 4,362,702 | -49,565 | 0.12% | 16,906,960 |
| 2010-09-24 | 2010-09-21 | 3.836 | 4,412,267 | +11,127 | 0.12% | 16,924,561 |
| 2010-09-22 | 2010-09-20 | 3.737 | 4,401,140 | +177,017 | 0.12% | 16,446,780 |
| 2010-09-20 | 2010-09-16 | 3.697 | 4,224,123 | -15,173 | 0.12% | 15,618,239 |
| 2010-09-17 | 2010-09-15 | 3.559 | 4,239,296 | +14,161 | 0.12% | 15,087,600 |
| 2010-09-16 | 2010-09-14 | 3.757 | 4,225,135 | +91,037 | 0.12% | 15,872,601 |
| 2010-09-15 | 2010-09-13 | 3.796 | 4,134,098 | +5,058 | 0.11% | 15,694,082 |
| 2010-09-14 | 2010-09-10 | 3.757 | 4,129,040 | -165,890 | 0.11% | 15,511,600 |
| 2010-09-13 | 2010-09-09 | 3.757 | 4,294,930 | -25,288 | 0.12% | 16,134,800 |
| 2010-09-10 | 2010-09-08 | 3.717 | 4,320,218 | -30,346 | 0.12% | 16,058,960 |
| 2010-09-09 | 2010-09-07 | 3.717 | 4,350,564 | -25,288 | 0.12% | 16,171,761 |
| 2010-09-08 | 2010-09-06 | 3.717 | 4,375,852 | +11,127 | 0.12% | 16,265,761 |
| 2010-09-01 | 2010-08-30 | 3.500 | 4,364,725 | -30,346 | 0.12% | 15,275,100 |
| 2010-08-31 | 2010-08-27 | 3.440 | 4,395,071 | -4,046 | 0.12% | 15,120,601 |
| 2010-08-30 | 2010-08-26 | 3.519 | 4,399,117 | +1,012 | 0.12% | 15,482,441 |
| 2010-08-27 | 2010-08-25 | 3.559 | 4,398,105 | +15,173 | 0.12% | 15,652,799 |
| 2010-08-24 | 2010-08-20 | 3.697 | 4,382,932 | -15,173 | 0.12% | 16,205,418 |
| 2010-08-23 | 2010-08-19 | 3.697 | 4,398,105 | +15,173 | 0.12% | 16,261,519 |
| 2010-08-20 | 2010-08-18 | 3.717 | 4,382,932 | -25,289 | 0.12% | 16,292,078 |
| 2010-08-17 | 2010-08-13 | 3.678 | 4,408,221 | +25,289 | 0.12% | 16,211,762 |
| 2010-08-13 | 2010-08-11 | 3.638 | 4,382,932 | -19,219 | 0.12% | 15,945,438 |
| 2010-08-12 | 2010-08-10 | 3.697 | 4,402,151 | +131,498 | 0.12% | 16,276,479 |
| 2010-08-11 | 2010-08-09 | 3.717 | 4,270,653 | +35,403 | 0.12% | 15,874,719 |
| 2010-08-10 | 2010-08-06 | 3.737 | 4,235,250 | -50,576 | 0.12% | 15,826,860 |
| 2010-08-09 | 2010-08-05 | 3.816 | 4,285,826 | -171,959 | 0.12% | 16,354,819 |
| 2010-08-06 | 2010-08-04 | 3.836 | 4,457,785 | -10,115 | 0.12% | 17,099,159 |
| 2010-08-05 | 2010-08-03 | 3.836 | 4,467,900 | +36,414 | 0.12% | 17,137,958 |
| 2010-08-04 | 2010-08-02 | 3.856 | 4,431,486 | -187,131 | 0.12% | 17,085,902 |
| 2010-08-03 | 2010-07-30 | 3.717 | 4,618,617 | +10,115 | 0.13% | 17,168,158 |
| 2010-07-30 | 2010-07-28 | 3.717 | 4,608,502 | +20,230 | 0.13% | 17,130,559 |
| 2010-07-29 | 2010-07-27 | 3.717 | 4,588,272 | +10,115 | 0.13% | 17,055,361 |
| 2010-07-28 | 2010-07-26 | 3.697 | 4,578,157 | -10,115 | 0.13% | 16,927,242 |
| 2010-07-27 | 2010-07-23 | 3.776 | 4,588,272 | -91,037 | 0.13% | 17,327,521 |
| 2010-07-26 | 2010-07-22 | 3.757 | 4,679,309 | +146,671 | 0.13% | 17,578,800 |
| 2010-07-23 | 2010-07-21 | 3.697 | 4,532,638 | +5,058 | 0.13% | 16,758,940 |
| 2010-07-22 | 2010-07-20 | 3.678 | 4,527,580 | -25,288 | 0.13% | 16,650,719 |
| 2010-07-21 | 2010-07-19 | 3.579 | 4,552,868 | -8,093 | 0.13% | 16,293,618 |
| 2010-07-20 | 2010-07-16 | 3.599 | 4,560,961 | -70,806 | 0.13% | 16,412,761 |
| 2010-07-19 | 2010-07-15 | 3.579 | 4,631,767 | -12,139 | 0.13% | 16,575,979 |
| 2010-07-16 | 2010-07-14 | 3.618 | 4,643,906 | -10,115 | 0.13% | 16,803,062 |
| 2010-07-15 | 2010-07-13 | 3.618 | 4,654,021 | -96,095 | 0.13% | 16,839,661 |
| 2010-07-14 | 2010-07-12 | 3.757 | 4,750,116 | +93,061 | 0.13% | 17,844,802 |
| 2010-07-13 | 2010-07-09 | 3.618 | 4,657,055 | -126,441 | 0.13% | 16,850,639 |
| 2010-07-12 | 2010-07-08 | 3.480 | 4,783,496 | -33,380 | 0.13% | 16,646,081 |
| 2010-07-09 | 2010-07-07 | 3.460 | 4,816,876 | -5,058 | 0.13% | 16,667,000 |
| 2010-07-08 | 2010-07-06 | 3.519 | 4,821,934 | -14,161 | 0.13% | 16,970,521 |
| 2010-07-06 | 2010-07-02 | 3.361 | 4,836,095 | +14,161 | 0.13% | 16,255,400 |
| 2010-07-05 | 2010-06-30 | 3.381 | 4,821,934 | +5,058 | 0.13% | 16,303,141 |
| 2010-07-02 | 2010-06-29 | 3.401 | 4,816,876 | +8,092 | 0.13% | 16,381,280 |
| 2010-06-30 | 2010-06-28 | 3.460 | 4,808,784 | +30,346 | 0.13% | 16,639,000 |
| 2010-06-29 | 2010-06-25 | 3.519 | 4,778,438 | -49,565 | 0.13% | 16,817,439 |
| 2010-06-28 | 2010-06-24 | 3.559 | 4,828,003 | -5,058 | 0.13% | 17,182,800 |
| 2010-06-25 | 2010-06-23 | 3.579 | 4,833,061 | -19,218 | 0.13% | 17,296,362 |
| 2010-06-24 | 2010-06-22 | 3.579 | 4,852,279 | -45,519 | 0.13% | 17,365,138 |
| 2010-06-23 | 2010-06-21 | 3.579 | 4,897,798 | -37,426 | 0.14% | 17,528,040 |
| 2010-06-22 | 2010-06-18 | 3.322 | 4,935,224 | -35,404 | 0.14% | 16,393,439 |
| 2010-06-21 | 2010-06-17 | 3.341 | 4,970,628 | +20,231 | 0.14% | 16,609,321 |
| 2010-06-18 | 2010-06-15 | 3.302 | 4,950,397 | +70,806 | 0.14% | 16,345,959 |
| 2010-06-17 | 2010-06-14 | 3.322 | 4,879,591 | -10,115 | 0.14% | 16,208,641 |
| 2010-06-15 | 2010-06-11 | 3.223 | 4,889,706 | +20,231 | 0.14% | 15,758,841 |
| 2010-06-14 | 2010-06-10 | 3.203 | 4,869,475 | +15,172 | 0.13% | 15,597,359 |
| 2010-06-10 | 2010-06-08 | 3.262 | 4,854,303 | +43,496 | 0.13% | 15,836,702 |
| 2010-06-09 | 2010-06-07 | 3.243 | 4,810,807 | -5,058 | 0.13% | 15,599,680 |
| 2010-06-07 | 2010-06-03 | 3.262 | 4,815,865 | -15,172 | 0.13% | 15,711,301 |
| 2010-06-04 | 2010-06-02 | 3.243 | 4,831,037 | -10,116 | 0.13% | 15,665,278 |
| 2010-06-03 | 2010-06-01 | 3.262 | 4,841,153 | +5,058 | 0.13% | 15,793,801 |
| 2010-06-01 | 2010-05-28 | 3.401 | 4,836,095 | -5,058 | 0.13% | 16,446,640 |
| 2010-05-31 | 2010-05-27 | 3.401 | 4,841,153 | -25,288 | 0.13% | 16,463,841 |
| 2010-05-28 | 2010-05-26 | 3.203 | 4,866,441 | -5,057 | 0.13% | 15,587,641 |
| 2010-05-27 | 2010-05-25 | 3.144 | 4,871,498 | -131,499 | 0.13% | 15,314,879 |
| 2010-05-26 | 2010-05-24 | 3.302 | 5,002,997 | +108,234 | 0.14% | 16,519,642 |
| 2010-05-25 | 2010-05-20 | 3.005 | 4,894,763 | -10,116 | 0.14% | 14,710,559 |
| 2010-05-24 | 2010-05-19 | 3.144 | 4,904,879 | -39,449 | 0.14% | 15,419,821 |
| 2010-05-20 | 2010-05-18 | 3.243 | 4,944,328 | +15,173 | 0.14% | 16,032,640 |
| 2010-05-19 | 2010-05-17 | 3.164 | 4,929,155 | +20,230 | 0.14% | 15,593,599 |
| 2010-05-18 | 2010-05-14 | 3.302 | 4,908,925 | -15,173 | 0.14% | 16,209,021 |
| 2010-05-13 | 2010-05-11 | 3.322 | 4,924,098 | -322,676 | 0.14% | 16,356,481 |
| 2010-05-12 | 2010-05-10 | 3.361 | 5,246,774 | +295,365 | 0.15% | 17,635,801 |
| 2010-05-11 | 2010-05-07 | 3.282 | 4,951,409 | -7,080 | 0.14% | 16,251,401 |
| 2010-05-10 | 2010-05-06 | 3.183 | 4,958,489 | -16,185 | 0.14% | 15,784,439 |
| 2010-05-07 | 2010-05-05 | 3.381 | 4,974,674 | +15,173 | 0.14% | 16,819,561 |
| 2010-05-05 | 2010-05-03 | 3.618 | 4,959,501 | -25,288 | 0.14% | 17,944,980 |
| 2010-05-04 | 2010-04-30 | 3.717 | 4,984,789 | -138,579 | 0.14% | 18,529,280 |
| 2010-05-03 | 2010-04-29 | 3.638 | 5,123,368 | +10,115 | 0.14% | 18,639,201 |
| 2010-04-30 | 2010-04-28 | 3.539 | 5,113,253 | +52,600 | 0.14% | 18,096,901 |
| 2010-04-29 | 2010-04-27 | 3.618 | 5,060,653 | +10,115 | 0.14% | 18,310,979 |
| 2010-04-28 | 2010-04-26 | 3.717 | 5,050,538 | -10,115 | 0.14% | 18,773,680 |
| 2010-04-26 | 2010-04-22 | 3.737 | 5,060,653 | -5,058 | 0.14% | 18,911,339 |
| 2010-04-23 | 2010-04-21 | 3.737 | 5,065,711 | -28,323 | 0.14% | 18,930,240 |
| 2010-04-22 | 2010-04-20 | 3.757 | 5,094,034 | +30,346 | 0.14% | 19,136,801 |
| 2010-04-21 | 2010-04-19 | 3.697 | 5,063,688 | +18,207 | 0.14% | 18,722,440 |
| 2010-04-20 | 2010-04-16 | 3.875 | 5,045,481 | +63,726 | 0.14% | 19,552,962 |
| 2010-04-19 | 2010-04-15 | 3.974 | 4,981,755 | +70,807 | 0.14% | 19,798,502 |
| 2010-04-16 | 2010-04-14 | 4.113 | 4,910,948 | +15,173 | 0.14% | 20,196,801 |
| 2010-04-15 | 2010-04-13 | 4.152 | 4,895,775 | +28,323 | 0.14% | 20,328,000 |
| 2010-04-14 | 2010-04-12 | 4.172 | 4,867,452 | +11,126 | 0.13% | 20,306,639 |
| 2010-04-13 | 2010-04-09 | 4.251 | 4,856,326 | -22,253 | 0.13% | 20,644,302 |
| 2010-04-12 | 2010-04-08 | 4.231 | 4,878,579 | +109,244 | 0.14% | 20,642,440 |
| 2010-04-09 | 2010-04-07 | 4.330 | 4,769,335 | +27,312 | 0.13% | 20,651,702 |
| 2010-04-08 | 2010-04-01 | 4.132 | 4,742,023 | +4,046 | 0.13% | 19,595,838 |
| 2010-04-07 | 2010-03-31 | 4.132 | 4,737,977 | +6,069 | 0.13% | 19,579,119 |
| 2010-04-01 | 2010-03-30 | 4.152 | 4,731,908 | +38,438 | 0.13% | 19,647,599 |
| 2010-03-31 | 2010-03-29 | 4.034 | 4,693,470 | +40,461 | 0.13% | 18,931,199 |
| 2010-03-30 | 2010-03-26 | 4.073 | 4,653,009 | +18,207 | 0.13% | 18,951,999 |
| 2010-03-29 | 2010-03-25 | 4.053 | 4,634,802 | -9,104 | 0.13% | 18,786,201 |
| 2010-03-26 | 2010-03-24 | 4.192 | 4,643,906 | +15,173 | 0.13% | 19,465,842 |
| 2010-03-25 | 2010-03-23 | 4.172 | 4,628,733 | -690,870 | 0.13% | 19,310,721 |
| 2010-03-24 | 2010-03-22 | 4.330 | 5,319,603 | +18,207 | 0.15% | 23,034,418 |
| 2010-03-23 | 2010-03-19 | 4.389 | 5,301,396 | +700,986 | 0.15% | 23,270,040 |
| 2010-03-22 | 2010-03-18 | 4.291 | 4,600,410 | -30,346 | 0.13% | 19,738,320 |
| 2010-03-19 | 2010-03-17 | 4.291 | 4,630,756 | +32,369 | 0.13% | 19,868,521 |
| 2010-03-18 | 2010-03-16 | 4.172 | 4,598,387 | +10,115 | 0.13% | 19,184,120 |
| 2010-03-17 | 2010-03-15 | 4.231 | 4,588,272 | -156,786 | 0.13% | 19,414,081 |
| 2010-03-16 | 2010-03-12 | 4.271 | 4,745,058 | -162,855 | 0.13% | 20,265,120 |
| 2010-03-15 | 2010-03-11 | 4.291 | 4,907,913 | +73,841 | 0.14% | 21,057,679 |
| 2010-03-12 | 2010-03-10 | 4.350 | 4,834,072 | +233,662 | 0.13% | 21,027,600 |
| 2010-03-11 | 2010-03-09 | 4.231 | 4,600,410 | +40,461 | 0.13% | 19,465,440 |
| 2010-03-10 | 2010-03-08 | 4.152 | 4,559,949 | +76,876 | 0.13% | 18,933,600 |
| 2010-03-09 | 2010-03-05 | 4.152 | 4,483,073 | -44,507 | 0.12% | 18,614,399 |
| 2010-03-08 | 2010-03-04 | 4.152 | 4,527,580 | -60,692 | 0.13% | 18,799,199 |
| 2010-03-05 | 2010-03-03 | 4.152 | 4,588,272 | -10,115 | 0.13% | 19,051,201 |
| 2010-03-04 | 2010-03-02 | 4.211 | 4,598,387 | -1,064,123 | 0.13% | 19,365,960 |
| 2010-03-03 | 2010-03-01 | 4.310 | 5,662,510 | +376,287 | 0.16% | 24,407,280 |
| 2010-03-02 | 2010-02-26 | 3.994 | 5,286,223 | -50,576 | 0.15% | 21,113,039 |
| 2010-03-01 | 2010-02-25 | 3.954 | 5,336,799 | -55,634 | 0.15% | 21,103,999 |
| 2010-02-26 | 2010-02-24 | 3.954 | 5,392,433 | +459,232 | 0.15% | 21,323,999 |
| 2010-02-25 | 2010-02-23 | 3.875 | 4,933,201 | +35,403 | 0.14% | 19,117,839 |
| 2010-02-22 | 2010-02-18 | 3.856 | 4,897,798 | +25,288 | 0.14% | 18,883,800 |
| 2010-02-19 | 2010-02-17 | 3.915 | 4,872,510 | -35,403 | 0.13% | 19,075,320 |
| 2010-02-18 | 2010-02-12 | 3.895 | 4,907,913 | +15,173 | 0.14% | 19,116,879 |
| 2010-02-17 | 2010-02-11 | 3.856 | 4,892,740 | -44,507 | 0.14% | 18,864,298 |
| 2010-02-12 | 2010-02-10 | 3.776 | 4,937,247 | -197,248 | 0.14% | 18,645,418 |
| 2010-02-11 | 2010-02-09 | 3.697 | 5,134,495 | +151,729 | 0.14% | 18,984,242 |
| 2010-02-10 | 2010-02-08 | 3.638 | 4,982,766 | +85,979 | 0.14% | 18,127,680 |
| 2010-02-09 | 2010-02-05 | 3.757 | 4,896,787 | -18,207 | 0.14% | 18,395,802 |
| 2010-02-08 | 2010-02-04 | 3.954 | 4,914,994 | +70,807 | 0.14% | 19,436,000 |
| 2010-02-05 | 2010-02-03 | 3.994 | 4,844,187 | -32,369 | 0.13% | 19,347,559 |
| 2010-02-04 | 2010-02-02 | 3.875 | 4,876,556 | -90,026 | 0.14% | 18,898,320 |
| 2010-02-03 | 2010-02-01 | 3.757 | 4,966,582 | +31,358 | 0.14% | 18,658,001 |
| 2010-02-02 | 2010-01-29 | 3.737 | 4,935,224 | -59,680 | 0.14% | 18,442,618 |
| 2010-02-01 | 2010-01-28 | 3.658 | 4,994,904 | +50,576 | 0.14% | 18,270,599 |
| 2010-01-29 | 2010-01-27 | 3.618 | 4,944,328 | -30,346 | 0.14% | 17,890,080 |
| 2010-01-28 | 2010-01-26 | 3.579 | 4,974,674 | +102,164 | 0.14% | 17,803,161 |
| 2010-01-27 | 2010-01-25 | 4.014 | 4,872,510 | -5,058 | 0.13% | 19,557,020 |
| 2010-01-26 | 2010-01-22 | 4.093 | 4,877,568 | -57,656 | 0.14% | 19,963,082 |
| 2010-01-25 | 2010-01-21 | 4.132 | 4,935,224 | -30,346 | 0.14% | 20,394,218 |
| 2010-01-22 | 2010-01-20 | 4.291 | 4,965,570 | +144,648 | 0.14% | 21,305,059 |
| 2010-01-21 | 2010-01-19 | 4.310 | 4,820,922 | -2,023 | 0.13% | 20,779,759 |
| 2010-01-20 | 2010-01-18 | 4.231 | 4,822,945 | -10,116 | 0.13% | 20,407,039 |
| 2010-01-19 | 2010-01-15 | 4.291 | 4,833,061 | +35,404 | 0.13% | 20,736,522 |
| 2010-01-15 | 2010-01-13 | 4.211 | 4,797,657 | +267,042 | 0.13% | 20,205,179 |
| 2010-01-14 | 2010-01-12 | 4.389 | 4,530,615 | +20,231 | 0.13% | 19,886,760 |
| 2010-01-13 | 2010-01-11 | 4.370 | 4,510,384 | +135,544 | 0.12% | 19,708,778 |
| 2010-01-12 | 2010-01-08 | 4.429 | 4,374,840 | +16,184 | 0.12% | 19,375,999 |
| 2010-01-11 | 2010-01-07 | 4.528 | 4,358,656 | +42,484 | 0.12% | 19,735,221 |
| 2010-01-08 | 2010-01-06 | 4.251 | 4,316,172 | +169,936 | 0.12% | 18,348,101 |
| 2010-01-07 | 2010-01-05 | 4.310 | 4,146,236 | +98,118 | 0.11% | 17,871,641 |
| 2010-01-06 | 2010-01-04 | 4.291 | 4,048,118 | +81,933 | 0.11% | 17,368,680 |
| 2010-01-05 | 2009-12-31 | 4.350 | 3,966,185 | +24,277 | 0.11% | 17,252,402 |
| 2010-01-04 | 2009-12-29 | 4.271 | 3,941,908 | -101,152 | 0.11% | 16,835,040 |
| 2009-12-30 | 2009-12-28 | 4.231 | 4,043,060 | +58,668 | 0.11% | 17,107,158 |
| 2009-12-29 | 2009-12-24 | 4.370 | 3,984,392 | -8,092 | 0.11% | 17,410,380 |
| 2009-12-28 | 2009-12-22 | 4.093 | 3,992,484 | -106,210 | 0.11% | 16,340,579 |
| 2009-12-23 | 2009-12-21 | 4.014 | 4,098,694 | -481,486 | 0.11% | 16,451,119 |
| 2009-12-22 | 2009-12-18 | 4.211 | 4,580,180 | +199,271 | 0.13% | 19,289,282 |
| 2009-12-21 | 2009-12-17 | 4.488 | 4,380,909 | +85,979 | 0.12% | 19,662,738 |
| 2009-12-18 | 2009-12-16 | 4.508 | 4,294,930 | +64,738 | 0.12% | 19,361,761 |
| 2009-12-17 | 2009-12-15 | 4.686 | 4,230,192 | +315,595 | 0.12% | 19,822,678 |
| 2009-12-16 | 2009-12-14 | 5.042 | 3,914,597 | -79,910 | 0.11% | 19,737,000 |
| 2009-12-15 | 2009-12-11 | 5.002 | 3,994,507 | -39,450 | 0.11% | 19,981,938 |
| 2009-12-14 | 2009-12-10 | 4.844 | 4,033,957 | +258,950 | 0.11% | 19,541,201 |
| 2009-12-11 | 2009-12-09 | 5.180 | 3,775,007 | +219,501 | 0.10% | 19,555,682 |
| 2009-12-10 | 2009-12-08 | 5.081 | 3,555,506 | -143,636 | 0.10% | 18,067,100 |
| 2009-12-09 | 2009-12-07 | 4.844 | 3,699,142 | -225,570 | 0.10% | 17,919,298 |
| 2009-12-08 | 2009-12-04 | 4.627 | 3,924,712 | -54,622 | 0.11% | 18,158,399 |
| 2009-12-07 | 2009-12-03 | 4.548 | 3,979,334 | -235,685 | 0.11% | 18,096,398 |
| 2009-12-04 | 2009-12-02 | 4.488 | 4,215,019 | +235,685 | 0.12% | 18,918,178 |
| 2009-12-03 | 2009-12-01 | 4.310 | 3,979,334 | -277,158 | 0.11% | 17,152,238 |
| 2009-12-02 | 2009-11-30 | 4.330 | 4,256,492 | +156,786 | 0.12% | 18,431,040 |
| 2009-12-01 | 2009-11-27 | 4.034 | 4,099,706 | -75,864 | 0.11% | 16,536,241 |
| 2009-11-30 | 2009-11-26 | 4.370 | 4,175,570 | +123,406 | 0.12% | 18,245,760 |
| 2009-11-27 | 2009-11-25 | 4.429 | 4,052,164 | -70,807 | 0.11% | 17,946,879 |
| 2009-11-26 | 2009-11-24 | 4.508 | 4,122,971 | -15,173 | 0.11% | 18,586,561 |
| 2009-11-25 | 2009-11-23 | 4.567 | 4,138,144 | +40,461 | 0.11% | 18,900,421 |
| 2009-11-24 | 2009-11-20 | 4.607 | 4,097,683 | -494,635 | 0.11% | 18,877,661 |
| 2009-11-23 | 2009-11-19 | 4.548 | 4,592,318 | +560,384 | 0.13% | 20,884,001 |
| 2009-11-20 | 2009-11-18 | 4.565 | 4,031,934 | -59,680 | 0.11% | 18,406,552 |
| 2009-11-19 | 2009-11-17 | 4.489 | 4,091,614 | -702,844 | 0.11% | 18,368,978 |
| 2009-11-18 | 2009-11-16 | 4.376 | 4,794,458 | +49,623 | 0.13% | 20,979,420 |
| 2009-11-17 | 2009-11-13 | 4.452 | 4,744,835 | +198,494 | 0.13% | 21,121,802 |
| 2009-11-16 | 2009-11-12 | 4.452 | 4,546,341 | -29,563 | 0.12% | 20,238,199 |
| 2009-11-13 | 2009-11-11 | 4.262 | 4,575,904 | -103,470 | 0.12% | 19,503,000 |
| 2009-11-12 | 2009-11-10 | 4.281 | 4,679,374 | +64,405 | 0.12% | 20,032,640 |
| 2009-11-11 | 2009-11-09 | 4.414 | 4,614,969 | +121,419 | 0.12% | 20,368,859 |
| 2009-11-10 | 2009-11-06 | 4.489 | 4,493,550 | -104,526 | 0.12% | 20,173,438 |
| 2009-11-09 | 2009-11-05 | 4.376 | 4,598,076 | +254,451 | 0.12% | 20,120,099 |
| 2009-11-06 | 2009-11-04 | 4.414 | 4,343,625 | -332,582 | 0.12% | 19,171,241 |
| 2009-11-05 | 2009-11-03 | 3.978 | 4,676,207 | -475,117 | 0.12% | 18,601,802 |
| 2009-11-04 | 2009-11-02 | 4.205 | 5,151,324 | -140,423 | 0.14% | 21,662,762 |
| 2009-11-03 | 2009-10-30 | 3.978 | 5,291,747 | +482,508 | 0.14% | 21,050,400 |
| 2009-11-02 | 2009-10-29 | 3.618 | 4,809,239 | -165,763 | 0.13% | 17,400,099 |
| 2009-10-30 | 2009-10-28 | 3.429 | 4,975,002 | +168,930 | 0.13% | 17,057,439 |
| 2009-10-29 | 2009-10-27 | 3.523 | 4,806,072 | +146,758 | 0.13% | 16,933,441 |
| 2009-10-28 | 2009-10-23 | 3.523 | 4,659,314 | +136,201 | 0.12% | 16,416,362 |
| 2009-10-27 | 2009-10-22 | 3.618 | 4,523,113 | -284,015 | 0.12% | 16,364,879 |
| 2009-10-23 | 2009-10-21 | 3.353 | 4,807,128 | -278,735 | 0.13% | 16,117,621 |
| 2009-10-22 | 2009-10-20 | 2.614 | 5,085,863 | +58,070 | 0.14% | 13,294,920 |
| 2009-10-19 | 2009-10-15 | 2.614 | 5,027,793 | -2,511,785 | 0.13% | 13,143,120 |
| 2009-10-16 | 2009-10-14 | 2.614 | 7,539,578 | -10,558 | 0.20% | 19,709,160 |
| 2009-10-15 | 2009-10-13 | 2.633 | 7,550,136 | +47,512 | 0.20% | 19,879,780 |
| 2009-10-14 | 2009-10-12 | 2.595 | 7,502,624 | -15,838 | 0.20% | 19,470,439 |
| 2009-10-13 | 2009-10-09 | 2.576 | 7,518,462 | -58,070 | 0.20% | 19,369,121 |
| 2009-10-12 | 2009-10-08 | 2.576 | 7,576,532 | -5,279 | 0.20% | 19,518,721 |
| 2009-10-09 | 2009-10-07 | 2.557 | 7,581,811 | -19,004 | 0.20% | 19,388,701 |
| 2009-10-08 | 2009-10-06 | 2.519 | 7,600,815 | +36,953 | 0.20% | 19,149,339 |
| 2009-10-07 | 2009-10-05 | 2.406 | 7,563,862 | -5,279 | 0.20% | 18,196,561 |
| 2009-10-06 | 2009-10-02 | 2.368 | 7,569,141 | +5,279 | 0.20% | 17,922,500 |
| 2009-10-05 | 2009-09-30 | 2.406 | 7,563,862 | -15,837 | 0.20% | 18,196,561 |
| 2009-10-02 | 2009-09-29 | 2.463 | 7,579,699 | -89,744 | 0.20% | 18,665,400 |
| 2009-09-30 | 2009-09-28 | 2.387 | 7,669,443 | -36,954 | 0.20% | 18,305,279 |
| 2009-09-29 | 2009-09-25 | 2.519 | 7,706,397 | +73,907 | 0.20% | 19,415,340 |
| 2009-09-28 | 2009-09-24 | 2.500 | 7,632,490 | +88,689 | 0.20% | 19,084,561 |
| 2009-09-24 | 2009-09-22 | 2.652 | 7,543,801 | -51,735 | 0.20% | 20,005,999 |
| 2009-09-23 | 2009-09-21 | 2.671 | 7,595,536 | -6,335 | 0.20% | 20,287,079 |
| 2009-09-22 | 2009-09-18 | 2.709 | 7,601,871 | +15,837 | 0.20% | 20,592,000 |
| 2009-09-21 | 2009-09-17 | 2.766 | 7,586,034 | -36,953 | 0.20% | 20,980,200 |
| 2009-09-18 | 2009-09-16 | 2.728 | 7,622,987 | +8,446 | 0.20% | 20,793,599 |
| 2009-09-17 | 2009-09-15 | 2.633 | 7,614,541 | +116,140 | 0.20% | 20,049,360 |
| 2009-09-15 | 2009-09-11 | 2.841 | 7,498,401 | -42,233 | 0.20% | 21,305,999 |
| 2009-09-14 | 2009-09-10 | 2.804 | 7,540,634 | -150,981 | 0.20% | 21,140,320 |
| 2009-09-11 | 2009-09-09 | 2.747 | 7,691,615 | +232,279 | 0.20% | 21,126,499 |
| 2009-09-10 | 2009-09-08 | 2.822 | 7,459,336 | +116,140 | 0.20% | 21,053,700 |
| 2009-09-09 | 2009-09-07 | 2.917 | 7,343,196 | +47,511 | 0.20% | 21,421,399 |
| 2009-09-08 | 2009-09-04 | 2.860 | 7,295,685 | +10,559 | 0.19% | 20,868,201 |
| 2009-09-04 | 2009-09-02 | 2.728 | 7,285,126 | +5,279 | 0.19% | 19,871,999 |
| 2009-09-03 | 2009-09-01 | 2.747 | 7,279,847 | -34,842 | 0.19% | 19,995,499 |
| 2009-09-02 | 2009-08-31 | 2.538 | 7,314,689 | -15,838 | 0.19% | 18,567,039 |
| 2009-09-01 | 2009-08-28 | 2.614 | 7,330,527 | +26,396 | 0.19% | 19,162,681 |
| 2009-08-28 | 2009-08-26 | 2.728 | 7,304,131 | +15,837 | 0.19% | 19,923,840 |
| 2009-08-27 | 2009-08-25 | 2.747 | 7,288,294 | +42,233 | 0.19% | 20,018,700 |
| 2009-08-26 | 2009-08-24 | 2.766 | 7,246,061 | -70,740 | 0.19% | 20,039,959 |
| 2009-08-25 | 2009-08-21 | 2.709 | 7,316,801 | +27,451 | 0.19% | 19,819,800 |
| 2009-08-24 | 2009-08-20 | 2.785 | 7,289,350 | +73,907 | 0.19% | 20,297,761 |
| 2009-08-21 | 2009-08-19 | 2.709 | 7,215,443 | -201,660 | 0.19% | 19,545,241 |
| 2009-08-20 | 2009-08-18 | 2.785 | 7,417,103 | +22,172 | 0.20% | 20,653,499 |
| 2009-08-19 | 2009-08-17 | 2.822 | 7,394,931 | -36,954 | 0.20% | 20,871,919 |
| 2009-08-18 | 2009-08-14 | 2.993 | 7,431,885 | -79,186 | 0.20% | 22,243,240 |
| 2009-08-17 | 2009-08-13 | 3.050 | 7,511,071 | +279,791 | 0.20% | 22,907,080 |
| 2009-08-14 | 2009-08-12 | 3.031 | 7,231,280 | -31,674 | 0.19% | 21,916,800 |
| 2009-08-13 | 2009-08-11 | 3.050 | 7,262,954 | -21,117 | 0.19% | 22,150,379 |
| 2009-08-11 | 2009-08-07 | 3.050 | 7,284,071 | +11,614 | 0.19% | 22,214,781 |
| 2009-08-10 | 2009-08-06 | 3.182 | 7,272,457 | +111,917 | 0.19% | 23,143,681 |
| 2009-08-07 | 2009-08-05 | 3.182 | 7,160,540 | +13,725 | 0.19% | 22,787,519 |
| 2009-08-06 | 2009-08-04 | 3.163 | 7,146,815 | -21,116 | 0.19% | 22,608,461 |
| 2009-08-05 | 2009-08-03 | 3.239 | 7,167,931 | +24,284 | 0.19% | 23,218,380 |
| 2009-08-03 | 2009-07-30 | 3.144 | 7,143,647 | -15,837 | 0.19% | 22,463,119 |
| 2009-07-31 | 2009-07-29 | 3.201 | 7,159,484 | +238,614 | 0.19% | 22,919,779 |
| 2009-07-30 | 2009-07-28 | 3.315 | 6,920,870 | -316,745 | 0.18% | 22,942,499 |
| 2009-07-29 | 2009-07-27 | 3.220 | 7,237,615 | +267,122 | 0.19% | 23,307,001 |
| 2009-07-28 | 2009-07-24 | 3.107 | 6,970,493 | +67,572 | 0.19% | 21,654,558 |
| 2009-07-27 | 2009-07-23 | 3.107 | 6,902,921 | +73,907 | 0.18% | 21,444,639 |
| 2009-07-24 | 2009-07-22 | 3.050 | 6,829,014 | -10,558 | 0.18% | 20,826,959 |
| 2009-07-23 | 2009-07-21 | 3.088 | 6,839,572 | +63,349 | 0.18% | 21,118,279 |
| 2009-07-22 | 2009-07-20 | 3.144 | 6,776,223 | -3,168 | 0.18% | 21,307,759 |
| 2009-07-21 | 2009-07-17 | 3.069 | 6,779,391 | -31,674 | 0.18% | 20,804,040 |
| 2009-07-20 | 2009-07-16 | 3.012 | 6,811,065 | +205,884 | 0.18% | 20,514,179 |
| 2009-07-17 | 2009-07-15 | 3.031 | 6,605,181 | -63,349 | 0.18% | 20,019,199 |
| 2009-07-16 | 2009-07-14 | 2.936 | 6,668,530 | -5,279 | 0.18% | 19,579,599 |
| 2009-07-15 | 2009-07-13 | 2.879 | 6,673,809 | +63,349 | 0.18% | 19,215,839 |
| 2009-07-14 | 2009-07-10 | 3.012 | 6,610,460 | +79,186 | 0.18% | 19,909,979 |
| 2009-07-13 | 2009-07-09 | 3.031 | 6,531,274 | +87,632 | 0.17% | 19,795,199 |
| 2009-07-10 | 2009-07-08 | 3.107 | 6,443,642 | +52,791 | 0.17% | 20,017,841 |
| 2009-07-09 | 2009-07-07 | 3.220 | 6,390,851 | +86,577 | 0.17% | 20,580,201 |
| 2009-07-08 | 2009-07-06 | 3.315 | 6,304,274 | +3,167 | 0.17% | 20,898,500 |
| 2009-07-07 | 2009-07-03 | 3.277 | 6,301,107 | +21,117 | 0.17% | 20,649,282 |
| 2009-07-06 | 2009-07-02 | 3.239 | 6,279,990 | +15,837 | 0.17% | 20,342,159 |
| 2009-07-03 | 2009-06-30 | 3.258 | 6,264,153 | -10,558 | 0.17% | 20,409,520 |
| 2009-07-02 | 2009-06-29 | 3.391 | 6,274,711 | -110,861 | 0.17% | 21,275,940 |
| 2009-06-30 | 2009-06-26 | 3.372 | 6,385,572 | -1,372,560 | 0.17% | 21,530,881 |
| 2009-06-29 | 2009-06-25 | 3.353 | 7,758,132 | +1,360,946 | 0.21% | 26,011,921 |
| 2009-06-26 | 2009-06-24 | 3.182 | 6,397,186 | +36,954 | 0.17% | 20,358,241 |
| 2009-06-23 | 2009-06-19 | 2.993 | 6,360,232 | +47,512 | 0.17% | 19,035,839 |
| 2009-06-22 | 2009-06-18 | 3.107 | 6,312,720 | +8,446 | 0.17% | 19,611,119 |
| 2009-06-19 | 2009-06-17 | 3.220 | 6,304,274 | -10,558 | 0.17% | 20,301,400 |
| 2009-06-18 | 2009-06-16 | 3.107 | 6,314,832 | +2,112 | 0.17% | 19,617,680 |
| 2009-06-16 | 2009-06-12 | 3.391 | 6,312,720 | -22,173 | 0.17% | 21,404,818 |
| 2009-06-15 | 2009-06-11 | 3.353 | 6,334,893 | -34,842 | 0.17% | 21,240,001 |
| 2009-06-12 | 2009-06-10 | 3.277 | 6,369,735 | -12,669 | 0.17% | 20,874,182 |
| 2009-06-11 | 2009-06-09 | 3.182 | 6,382,404 | +34,842 | 0.17% | 20,311,199 |
| 2009-06-10 | 2009-06-08 | 3.334 | 6,347,562 | -45,400 | 0.17% | 21,162,239 |
| 2009-06-08 | 2009-06-04 | 3.334 | 6,392,962 | +1,055 | 0.17% | 21,313,598 |
| 2009-06-05 | 2009-06-03 | 3.410 | 6,391,907 | +116,140 | 0.17% | 21,794,401 |
| 2009-06-04 | 2009-06-02 | 3.296 | 6,275,767 | +42,233 | 0.17% | 20,685,120 |
| 2009-06-02 | 2009-05-29 | 3.334 | 6,233,534 | -26,396 | 0.17% | 20,782,079 |
| 2009-06-01 | 2009-05-27 | 3.144 | 6,259,930 | -12,669 | 0.17% | 19,684,281 |
| 2009-05-29 | 2009-05-26 | 3.107 | 6,272,599 | -35,898 | 0.17% | 19,486,478 |
| 2009-05-26 | 2009-05-22 | 2.917 | 6,308,497 | +35,898 | 0.17% | 18,402,999 |
| 2009-05-25 | 2009-05-21 | 3.035 | 6,272,599 | -14,782 | 0.17% | 19,034,962 |
| 2009-05-22 | 2009-05-20 | 3.053 | 6,287,381 | -68,536 | 0.17% | 19,198,328 |
| 2009-05-21 | 2009-05-19 | 2.978 | 6,355,917 | -8,488 | 0.17% | 18,928,401 |
| 2009-05-20 | 2009-05-18 | 2.865 | 6,364,405 | +16,977 | 0.17% | 18,233,919 |
| 2009-05-19 | 2009-05-15 | 2.827 | 6,347,428 | +14,855 | 0.17% | 17,946,000 |
| 2009-05-18 | 2009-05-14 | 2.959 | 6,332,573 | +2,122 | 0.17% | 18,739,521 |
| 2009-05-15 | 2009-05-13 | 2.827 | 6,330,451 | -73,215 | 0.17% | 17,898,001 |
| 2009-05-14 | 2009-05-12 | 2.601 | 6,403,666 | -15,916 | 0.17% | 16,656,601 |
| 2009-05-13 | 2009-05-11 | 2.601 | 6,419,582 | -66,848 | 0.17% | 16,698,000 |
| 2009-05-12 | 2009-05-08 | 2.676 | 6,486,430 | +68,970 | 0.17% | 17,360,919 |
| 2009-05-08 | 2009-05-06 | 2.695 | 6,417,460 | +5,306 | 0.17% | 17,297,281 |
| 2009-05-07 | 2009-05-05 | 2.563 | 6,412,154 | -44,566 | 0.17% | 16,436,959 |
| 2009-05-06 | 2009-05-04 | 2.469 | 6,456,720 | -1,061 | 0.17% | 15,942,700 |
| 2009-05-05 | 2009-04-30 | 2.394 | 6,457,781 | -297,105 | 0.17% | 15,458,440 |
| 2009-05-04 | 2009-04-29 | 2.262 | 6,754,886 | -242,989 | 0.18% | 15,278,401 |
| 2009-04-30 | 2009-04-28 | 1.998 | 6,997,875 | -265,272 | 0.19% | 13,981,400 |
| 2009-04-29 | 2009-04-27 | 2.149 | 7,263,147 | -90,192 | 0.19% | 15,606,600 |
| 2009-04-28 | 2009-04-24 | 2.111 | 7,353,339 | -466,879 | 0.19% | 15,523,199 |
| 2009-04-27 | 2009-04-23 | 1.998 | 7,820,218 | +63,665 | 0.21% | 15,624,400 |
| 2009-04-24 | 2009-04-22 | 1.885 | 7,756,553 | -47,749 | 0.21% | 14,620,001 |
| 2009-04-23 | 2009-04-21 | 1.828 | 7,804,302 | +490,223 | 0.21% | 14,268,701 |
| 2009-04-22 | 2009-04-20 | 1.941 | 7,314,079 | -124,147 | 0.19% | 14,199,580 |
| 2009-04-21 | 2009-04-17 | 1.979 | 7,438,226 | +67,909 | 0.20% | 14,720,999 |
| 2009-04-20 | 2009-04-16 | 1.772 | 7,370,317 | +79,582 | 0.19% | 13,058,481 |
| 2009-04-17 | 2009-04-15 | 1.772 | 7,290,735 | +242,989 | 0.19% | 12,917,480 |
| 2009-04-16 | 2009-04-14 | 1.753 | 7,047,746 | -26,527 | 0.19% | 12,354,120 |
| 2009-04-15 | 2009-04-09 | 1.659 | 7,074,273 | +123,086 | 0.19% | 11,733,920 |
| 2009-04-14 | 2009-04-08 | 1.583 | 6,951,187 | +275,883 | 0.18% | 11,005,680 |
| 2009-04-09 | 2009-04-07 | 1.696 | 6,675,304 | +270,577 | 0.18% | 11,323,800 |
| 2009-04-08 | 2009-04-06 | 1.734 | 6,404,727 | +175,080 | 0.17% | 11,106,241 |
| 2009-04-07 | 2009-04-03 | 1.772 | 6,229,647 | +3,119,598 | 0.16% | 11,037,480 |
| 2009-04-06 | 2009-04-02 | 1.715 | 3,110,049 | -517,811 | 0.08% | 5,334,421 |
| 2009-04-03 | 2009-04-01 | 1.546 | 3,627,860 | +58,360 | 0.10% | 5,607,161 |
| 2009-04-02 | 2009-03-31 | 1.508 | 3,569,500 | -222,828 | 0.09% | 5,382,400 |
| 2009-04-01 | 2009-03-30 | 1.432 | 3,792,328 | +84,887 | 0.10% | 5,432,480 |
| 2009-03-31 | 2009-03-27 | 1.508 | 3,707,441 | +10,611 | 0.10% | 5,590,400 |
| 2009-03-30 | 2009-03-26 | 1.489 | 3,696,830 | +58,360 | 0.10% | 5,504,720 |
| 2009-03-27 | 2009-03-25 | 1.546 | 3,638,470 | +61,543 | 0.10% | 5,623,559 |
| 2009-03-26 | 2009-03-24 | 1.583 | 3,576,927 | -194,179 | 0.09% | 5,663,279 |
| 2009-03-25 | 2009-03-23 | 1.508 | 3,771,106 | -212,218 | 0.10% | 5,686,399 |
| 2009-03-24 | 2009-03-20 | 1.414 | 3,983,324 | +265,272 | 0.11% | 5,631,000 |
| 2009-03-23 | 2009-03-19 | 1.470 | 3,718,052 | -190,996 | 0.10% | 5,466,240 |
| 2009-03-20 | 2009-03-18 | 1.432 | 3,909,048 | +111,414 | 0.10% | 5,599,680 |
| 2009-03-19 | 2009-03-17 | 1.414 | 3,797,634 | -68,970 | 0.10% | 5,368,500 |
| 2009-03-18 | 2009-03-16 | 1.395 | 3,866,604 | -319,388 | 0.10% | 5,393,119 |
| 2009-03-17 | 2009-03-13 | 1.338 | 4,185,992 | -83,826 | 0.11% | 5,601,900 |
| 2009-03-16 | 2009-03-12 | 1.301 | 4,269,818 | -31,832 | 0.11% | 5,553,120 |
| 2009-03-13 | 2009-03-11 | 1.301 | 4,301,650 | -74,277 | 0.11% | 5,594,519 |
| 2009-03-12 | 2009-03-10 | 1.301 | 4,375,927 | -137,941 | 0.12% | 5,691,121 |
| 2009-03-11 | 2009-03-09 | 1.225 | 4,513,868 | -15,916 | 0.12% | 5,530,200 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,529,784 | -26,528 | 0.12% | 5,635,080 |
| 2009-03-09 | 2009-03-05 | 1.282 | 4,556,312 | +265,272 | 0.12% | 5,839,841 |
| 2009-03-06 | 2009-03-04 | 1.319 | 4,291,040 | -408,518 | 0.11% | 5,661,601 |
| 2009-03-05 | 2009-03-03 | 1.206 | 4,699,558 | -37,138 | 0.12% | 5,669,120 |
| 2009-03-04 | 2009-03-02 | 1.169 | 4,736,696 | -42,444 | 0.13% | 5,535,359 |
| 2009-03-03 | 2009-02-27 | 1.244 | 4,779,140 | -428,680 | 0.13% | 5,945,280 |
| 2009-03-02 | 2009-02-26 | 1.319 | 5,207,820 | +403,214 | 0.14% | 6,871,201 |
| 2009-02-27 | 2009-02-25 | 1.376 | 4,804,606 | +212,217 | 0.13% | 6,610,880 |
| 2009-02-26 | 2009-02-24 | 1.357 | 4,592,389 | +5,306 | 0.12% | 6,232,321 |
| 2009-02-25 | 2009-02-23 | 1.414 | 4,587,083 | -26,527 | 0.12% | 6,484,500 |
| 2009-02-24 | 2009-02-20 | 1.357 | 4,613,610 | +45,627 | 0.12% | 6,261,120 |
| 2009-02-23 | 2009-02-19 | 1.414 | 4,567,983 | -26,528 | 0.12% | 6,457,499 |
| 2009-02-20 | 2009-02-18 | 1.414 | 4,594,511 | +397,908 | 0.12% | 6,495,000 |
| 2009-02-19 | 2009-02-17 | 1.376 | 4,196,603 | +68,971 | 0.11% | 5,774,300 |
| 2009-02-18 | 2009-02-16 | 1.451 | 4,127,632 | +68,971 | 0.11% | 5,990,600 |
| 2009-02-17 | 2009-02-13 | 1.470 | 4,058,661 | -116,720 | 0.11% | 5,967,000 |
| 2009-02-13 | 2009-02-11 | 1.451 | 4,175,381 | +31,833 | 0.11% | 6,059,900 |
| 2009-02-12 | 2009-02-10 | 1.470 | 4,143,548 | +53,054 | 0.11% | 6,091,800 |
| 2009-02-11 | 2009-02-09 | 1.508 | 4,090,494 | +15,916 | 0.11% | 6,168,000 |
| 2009-02-10 | 2009-02-06 | 1.527 | 4,074,578 | -124,147 | 0.11% | 6,220,801 |
| 2009-02-09 | 2009-02-05 | 1.451 | 4,198,725 | -122,025 | 0.11% | 6,093,780 |
| 2009-02-06 | 2009-02-04 | 1.414 | 4,320,750 | -515,689 | 0.11% | 6,108,000 |
| 2009-02-05 | 2009-02-03 | 1.376 | 4,836,439 | +529,483 | 0.13% | 6,654,680 |
| 2009-02-04 | 2009-02-02 | 1.376 | 4,306,956 | -74,276 | 0.11% | 5,926,140 |
| 2009-02-03 | 2009-01-30 | 1.451 | 4,381,232 | +48,810 | 0.12% | 6,358,660 |
| 2009-02-02 | 2009-01-29 | 1.376 | 4,332,422 | +95,498 | 0.11% | 5,961,180 |
| 2009-01-30 | 2009-01-23 | 1.319 | 4,236,924 | -24,405 | 0.11% | 5,590,200 |
| 2009-01-29 | 2009-01-22 | 1.338 | 4,261,329 | +3,183 | 0.11% | 5,702,720 |
| 2009-01-23 | 2009-01-21 | 1.338 | 4,258,146 | +19,100 | 0.11% | 5,698,460 |
| 2009-01-22 | 2009-01-20 | 1.357 | 4,239,046 | +26,527 | 0.11% | 5,752,800 |
| 2009-01-21 | 2009-01-19 | 1.395 | 4,212,519 | +21,222 | 0.11% | 5,875,600 |
| 2009-01-20 | 2009-01-16 | 1.414 | 4,191,297 | -127,331 | 0.11% | 5,925,000 |
| 2009-01-19 | 2009-01-15 | 1.319 | 4,318,628 | +120,964 | 0.11% | 5,698,000 |
| 2009-01-16 | 2009-01-14 | 1.395 | 4,197,664 | +5,306 | 0.11% | 5,854,880 |
| 2009-01-15 | 2009-01-13 | 1.357 | 4,192,358 | -196,302 | 0.11% | 5,689,439 |
| 2009-01-14 | 2009-01-12 | 1.395 | 4,388,660 | +296,044 | 0.12% | 6,121,281 |
| 2009-01-13 | 2009-01-09 | 1.527 | 4,092,616 | +206,912 | 0.11% | 6,248,340 |
| 2009-01-12 | 2009-01-08 | 1.527 | 3,885,704 | +183,568 | 0.10% | 5,932,440 |
| 2009-01-09 | 2009-01-07 | 1.583 | 3,702,136 | -164,468 | 0.10% | 5,861,520 |
| 2009-01-08 | 2009-01-06 | 1.621 | 3,866,604 | -246,173 | 0.10% | 6,267,679 |
| 2009-01-07 | 2009-01-05 | 1.527 | 4,112,777 | -70,032 | 0.11% | 6,279,120 |
| 2009-01-06 | 2009-01-02 | 1.508 | 4,182,809 | -177,201 | 0.11% | 6,307,201 |
| 2009-01-05 | 2008-12-31 | 1.414 | 4,360,010 | +108,231 | 0.12% | 6,163,500 |
| 2009-01-02 | 2008-12-29 | 1.489 | 4,251,779 | +148,552 | 0.11% | 6,331,060 |
| 2008-12-30 | 2008-12-24 | 1.451 | 4,103,227 | -179,324 | 0.11% | 5,955,180 |
| 2008-12-29 | 2008-12-22 | 1.414 | 4,282,551 | -213,279 | 0.11% | 6,054,000 |
| 2008-12-23 | 2008-12-19 | 1.527 | 4,495,830 | +296,044 | 0.12% | 6,863,941 |
| 2008-12-22 | 2008-12-18 | 1.508 | 4,199,786 | +244,050 | 0.11% | 6,332,800 |
| 2008-12-19 | 2008-12-17 | 1.376 | 3,955,736 | +131,575 | 0.10% | 5,442,880 |
| 2008-12-18 | 2008-12-16 | 1.263 | 3,824,161 | -149,613 | 0.10% | 4,829,360 |
| 2008-12-17 | 2008-12-15 | 1.206 | 3,973,774 | -477,490 | 0.11% | 4,793,600 |
| 2008-12-16 | 2008-12-12 | 1.131 | 4,451,264 | +730,029 | 0.12% | 5,034,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 3,721,235 | +14,855 | 0.10% | 4,559,100 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,706,380 | -68,971 | 0.10% | 4,610,760 |
| 2008-12-11 | 2008-12-09 | 1.150 | 3,775,351 | -45,627 | 0.10% | 4,340,760 |
| 2008-12-10 | 2008-12-08 | 1.206 | 3,820,978 | -47,749 | 0.10% | 4,609,280 |
| 2008-12-09 | 2008-12-05 | 1.112 | 3,868,727 | -22,282 | 0.10% | 4,302,280 |
| 2008-12-08 | 2008-12-04 | 0.999 | 3,891,009 | +84,887 | 0.10% | 3,887,020 |
| 2008-12-05 | 2008-12-03 | 1.018 | 3,806,122 | +29,710 | 0.10% | 3,873,960 |
| 2008-12-04 | 2008-12-02 | 0.942 | 3,776,412 | +190,996 | 0.10% | 3,559,000 |
| 2008-12-03 | 2008-12-01 | 1.018 | 3,585,416 | -198,424 | 0.09% | 3,649,320 |
| 2008-12-02 | 2008-11-28 | 0.895 | 3,783,840 | -583,598 | 0.10% | 3,387,700 |
| 2008-12-01 | 2008-11-27 | 0.886 | 4,367,438 | -322,571 | 0.12% | 3,869,040 |
| 2008-11-28 | 2008-11-26 | 0.829 | 4,690,009 | -293,921 | 0.12% | 3,889,600 |
| 2008-11-27 | 2008-11-25 | 0.754 | 4,983,930 | +1,371,987 | 0.13% | 3,757,600 |
| 2008-11-26 | 2008-11-24 | 0.848 | 3,611,943 | +20,160 | 0.10% | 3,063,600 |
| 2008-11-25 | 2008-11-21 | 0.895 | 3,591,783 | +130,514 | 0.09% | 3,215,750 |
| 2008-11-24 | 2008-11-20 | 0.905 | 3,461,269 | +37,138 | 0.09% | 3,131,520 |
| 2008-11-21 | 2008-11-19 | 0.980 | 3,424,131 | +7,428 | 0.09% | 3,356,080 |
| 2008-11-19 | 2008-11-17 | 1.074 | 3,416,703 | +13,794 | 0.09% | 3,670,800 |
| 2008-11-17 | 2008-11-13 | 1.074 | 3,402,909 | +116,720 | 0.09% | 3,655,980 |
| 2008-11-13 | 2008-11-11 | 1.187 | 3,286,189 | -21,222 | 0.09% | 3,902,220 |
| 2008-11-07 | 2008-11-05 | 1.225 | 3,307,411 | +31,833 | 0.09% | 4,052,100 |
| 2008-11-06 | 2008-11-04 | 1.169 | 3,275,578 | -15,917 | 0.09% | 3,827,880 |
| 2008-11-05 | 2008-11-03 | 1.093 | 3,291,495 | +21,222 | 0.09% | 3,598,320 |
| 2008-11-04 | 2008-10-31 | 1.056 | 3,270,273 | -10,611 | 0.09% | 3,451,840 |
| 2008-10-30 | 2008-10-28 | 0.895 | 3,280,884 | -200,601 | 0.09% | 2,937,400 |
| 2008-10-29 | 2008-10-27 | 0.815 | 3,481,485 | -44,678 | 0.09% | 2,836,470 |
| 2008-10-27 | 2008-10-23 | 1.021 | 3,526,163 | -11,169 | 0.09% | 3,598,980 |
| 2008-10-24 | 2008-10-22 | 1.021 | 3,537,332 | +5,585 | 0.09% | 3,610,380 |
| 2008-10-21 | 2008-10-17 | 1.092 | 3,531,747 | +27,923 | 0.09% | 3,857,640 |
| 2008-10-15 | 2008-10-13 | 1.182 | 3,503,824 | -11,169 | 0.09% | 4,140,840 |
| 2008-10-14 | 2008-10-10 | 1.128 | 3,514,993 | +68,133 | 0.09% | 3,965,220 |
| 2008-10-13 | 2008-10-09 | 1.253 | 3,446,860 | +50,262 | 0.09% | 4,320,400 |
| 2008-10-10 | 2008-10-08 | 1.236 | 3,396,598 | -33,508 | 0.09% | 4,196,580 |
| 2008-10-09 | 2008-10-06 | 1.307 | 3,430,106 | -33,508 | 0.09% | 4,483,660 |
| 2008-10-08 | 2008-10-03 | 1.397 | 3,463,614 | +5,584 | 0.09% | 4,837,559 |
| 2008-10-06 | 2008-10-02 | 1.415 | 3,458,030 | +22,339 | 0.09% | 4,891,680 |
| 2008-10-03 | 2008-09-30 | 1.325 | 3,435,691 | -5,585 | 0.09% | 4,552,480 |
| 2008-10-02 | 2008-09-29 | 1.325 | 3,441,276 | -11,169 | 0.09% | 4,559,880 |
| 2008-09-30 | 2008-09-26 | 1.432 | 3,452,445 | -22,339 | 0.09% | 4,945,600 |
| 2008-09-26 | 2008-09-24 | 1.379 | 3,474,784 | -72,600 | 0.09% | 4,790,940 |
| 2008-09-25 | 2008-09-23 | 1.432 | 3,547,384 | +22,338 | 0.09% | 5,081,599 |
| 2008-09-23 | 2008-09-19 | 1.522 | 3,525,046 | -125,096 | 0.09% | 5,365,200 |
| 2008-09-22 | 2008-09-18 | 1.343 | 3,650,142 | +39,092 | 0.09% | 4,901,999 |
| 2008-09-19 | 2008-09-17 | 1.397 | 3,611,050 | -94,939 | 0.09% | 5,043,480 |
| 2008-09-18 | 2008-09-16 | 1.432 | 3,705,989 | -11,170 | 0.09% | 5,308,800 |
| 2008-09-17 | 2008-09-12 | 1.504 | 3,717,159 | -22,338 | 0.09% | 5,591,041 |
| 2008-09-16 | 2008-09-11 | 1.504 | 3,739,497 | +39,092 | 0.09% | 5,624,640 |
| 2008-09-12 | 2008-09-10 | 1.594 | 3,700,405 | -39,092 | 0.09% | 5,897,141 |
| 2008-09-11 | 2008-09-09 | 1.612 | 3,739,497 | +67,016 | 0.09% | 6,026,400 |
| 2008-09-10 | 2008-09-08 | 1.594 | 3,672,481 | +67,016 | 0.09% | 5,852,640 |
| 2008-09-09 | 2008-09-05 | 1.629 | 3,605,465 | +27,923 | 0.09% | 5,874,960 |
| 2008-09-08 | 2008-09-04 | 1.791 | 3,577,542 | -5,584 | 0.09% | 6,406,001 |
| 2008-09-05 | 2008-09-03 | 1.809 | 3,583,126 | +5,584 | 0.09% | 6,480,159 |
| 2008-08-29 | 2008-08-27 | 1.934 | 3,577,542 | -5,584 | 0.09% | 6,918,481 |
| 2008-08-28 | 2008-08-26 | 1.862 | 3,583,126 | -16,754 | 0.09% | 6,672,639 |
| 2008-08-27 | 2008-08-25 | 1.898 | 3,599,880 | +13,403 | 0.09% | 6,832,759 |
| 2008-08-26 | 2008-08-21 | 1.880 | 3,586,477 | -5,585 | 0.09% | 6,743,100 |
| 2008-08-20 | 2008-08-18 | 1.826 | 3,592,062 | -44,677 | 0.09% | 6,560,640 |
| 2008-08-15 | 2008-08-13 | 1.844 | 3,636,739 | -44,678 | 0.09% | 6,707,360 |
| 2008-08-08 | 2008-08-05 | 1.934 | 3,681,417 | -33,508 | 0.09% | 7,119,361 |
| 2008-08-07 | 2008-08-04 | 2.041 | 3,714,925 | +22,339 | 0.09% | 7,583,281 |
| 2008-08-05 | 2008-08-01 | 2.059 | 3,692,586 | +3,351 | 0.09% | 7,603,800 |
| 2008-08-04 | 2008-07-31 | 2.059 | 3,689,235 | +16,754 | 0.09% | 7,596,900 |
| 2008-08-01 | 2008-07-30 | 2.149 | 3,672,481 | -5,585 | 0.09% | 7,891,200 |
| 2008-07-25 | 2008-07-23 | 2.185 | 3,678,066 | -15,637 | 0.09% | 8,034,920 |
| 2008-07-23 | 2008-07-21 | 2.077 | 3,693,703 | -16,754 | 0.09% | 7,672,240 |
| 2008-07-22 | 2008-07-18 | 2.023 | 3,710,457 | +22,339 | 0.09% | 7,507,720 |
| 2008-07-17 | 2008-07-15 | 1.970 | 3,688,118 | +39,092 | 0.09% | 7,264,400 |
| 2008-07-16 | 2008-07-14 | 2.113 | 3,649,026 | -30,157 | 0.09% | 7,710,121 |
| 2008-07-15 | 2008-07-11 | 2.256 | 3,679,183 | +34,625 | 0.09% | 8,300,881 |
| 2008-07-14 | 2008-07-10 | 2.185 | 3,644,558 | +41,327 | 0.09% | 7,961,720 |
| 2008-07-11 | 2008-07-09 | 2.095 | 3,603,231 | -6,702 | 0.09% | 7,548,840 |
| 2008-07-10 | 2008-07-08 | 2.023 | 3,609,933 | -108,342 | 0.09% | 7,304,320 |
| 2008-07-09 | 2008-07-07 | 2.059 | 3,718,275 | +161,955 | 0.09% | 7,656,699 |
| 2008-07-08 | 2008-07-04 | 1.934 | 3,556,320 | +11,169 | 0.09% | 6,877,440 |
| 2008-07-07 | 2008-07-03 | 1.898 | 3,545,151 | -17,871 | 0.09% | 6,728,881 |
| 2008-07-04 | 2008-07-02 | 1.970 | 3,563,022 | +11,170 | 0.09% | 7,018,001 |
| 2008-07-02 | 2008-06-27 | 2.095 | 3,551,852 | -36,859 | 0.09% | 7,441,200 |
| 2008-06-30 | 2008-06-26 | 2.149 | 3,588,711 | -13,403 | 0.09% | 7,711,200 |
| 2008-06-27 | 2008-06-25 | 2.149 | 3,602,114 | +44,677 | 0.09% | 7,739,999 |
| 2008-06-26 | 2008-06-24 | 2.149 | 3,557,437 | +16,754 | 0.09% | 7,644,000 |
| 2008-06-25 | 2008-06-23 | 2.238 | 3,540,683 | +1,117 | 0.09% | 7,925,000 |
| 2008-06-24 | 2008-06-20 | 2.292 | 3,539,566 | -22,339 | 0.09% | 8,112,640 |
| 2008-06-20 | 2008-06-18 | 2.399 | 3,561,905 | +5,585 | 0.09% | 8,546,521 |
| 2008-06-19 | 2008-06-17 | 2.399 | 3,556,320 | +6,702 | 0.09% | 8,533,120 |
| 2008-06-18 | 2008-06-16 | 2.417 | 3,549,618 | +16,754 | 0.09% | 8,580,599 |
| 2008-06-16 | 2008-06-12 | 2.346 | 3,532,864 | +27,923 | 0.09% | 8,287,059 |
| 2008-06-13 | 2008-06-11 | 2.453 | 3,504,941 | -11,169 | 0.09% | 8,598,120 |
| 2008-06-12 | 2008-06-10 | 2.561 | 3,516,110 | +16,754 | 0.09% | 9,003,279 |
| 2008-06-11 | 2008-06-06 | 2.704 | 3,499,356 | -94,940 | 0.09% | 9,461,659 |
| 2008-06-10 | 2008-06-05 | 2.686 | 3,594,296 | -4,467 | 0.09% | 9,654,001 |
| 2008-06-06 | 2008-06-04 | 2.740 | 3,598,763 | +93,822 | 0.09% | 9,859,319 |
| 2008-06-05 | 2008-06-03 | 2.722 | 3,504,941 | +16,754 | 0.09% | 9,539,520 |
| 2008-06-04 | 2008-06-02 | 2.811 | 3,488,187 | -15,637 | 0.09% | 9,806,220 |
| 2008-06-03 | 2008-05-30 | 2.758 | 3,503,824 | -11,169 | 0.09% | 9,661,960 |
| 2008-06-02 | 2008-05-29 | 2.758 | 3,514,993 | +16,754 | 0.09% | 9,692,759 |
| 2008-05-30 | 2008-05-28 | 2.722 | 3,498,239 | +84,887 | 0.09% | 9,521,279 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,413,352 | +25,689 | 0.09% | 9,351,359 |
| 2008-05-28 | 2008-05-26 | 2.722 | 3,387,663 | +22,339 | 0.09% | 9,220,321 |
| 2008-05-27 | 2008-05-23 | 2.758 | 3,365,324 | -69,250 | 0.08% | 9,280,040 |
| 2008-05-26 | 2008-05-22 | 2.784 | 3,434,574 | +29,040 | 0.09% | 9,563,250 |
| 2008-05-23 | 2008-05-21 | 2.837 | 3,405,534 | -43,402 | 0.09% | 9,662,436 |
| 2008-05-22 | 2008-05-20 | 2.820 | 3,448,936 | +2,270 | 0.09% | 9,724,799 |
| 2008-05-21 | 2008-05-19 | 2.925 | 3,446,666 | +24,967 | 0.09% | 10,082,839 |
| 2008-05-20 | 2008-05-16 | 2.908 | 3,421,699 | +5,675 | 0.08% | 9,949,501 |
| 2008-05-19 | 2008-05-15 | 2.943 | 3,416,024 | +73,768 | 0.08% | 10,053,399 |
| 2008-05-16 | 2008-05-14 | 2.943 | 3,342,256 | -34,047 | 0.08% | 9,836,299 |
| 2008-05-13 | 2008-05-08 | 2.996 | 3,376,303 | -86,252 | 0.08% | 10,115,000 |
| 2008-05-09 | 2008-05-07 | 3.066 | 3,462,555 | -56,744 | 0.09% | 10,617,480 |
| 2008-05-08 | 2008-05-06 | 3.137 | 3,519,299 | +34,046 | 0.09% | 11,039,558 |
| 2008-05-07 | 2008-05-05 | 3.119 | 3,485,253 | -11,349 | 0.09% | 10,871,341 |
| 2008-05-06 | 2008-05-02 | 3.154 | 3,496,602 | +10,214 | 0.09% | 11,029,981 |
| 2008-05-05 | 2008-04-30 | 3.066 | 3,486,388 | +5,675 | 0.09% | 10,690,561 |
| 2008-05-02 | 2008-04-29 | 3.119 | 3,480,713 | +53,340 | 0.09% | 10,857,180 |
| 2008-04-30 | 2008-04-28 | 3.049 | 3,427,373 | +5,674 | 0.08% | 10,449,199 |
| 2008-04-29 | 2008-04-25 | 3.031 | 3,421,699 | -11,349 | 0.08% | 10,371,601 |
| 2008-04-28 | 2008-04-24 | 3.066 | 3,433,048 | -10,214 | 0.08% | 10,527,001 |
| 2008-04-25 | 2008-04-23 | 3.066 | 3,443,262 | +12,484 | 0.09% | 10,558,321 |
| 2008-04-24 | 2008-04-22 | 2.925 | 3,430,778 | -95,331 | 0.08% | 10,036,360 |
| 2008-04-23 | 2008-04-21 | 2.802 | 3,526,109 | +90,792 | 0.09% | 9,880,260 |
| 2008-04-21 | 2008-04-17 | 2.855 | 3,435,317 | -30,643 | 0.08% | 9,807,479 |
| 2008-04-18 | 2008-04-16 | 2.802 | 3,465,960 | -90,791 | 0.09% | 9,711,721 |
| 2008-04-17 | 2008-04-15 | 2.784 | 3,556,751 | +12,484 | 0.09% | 9,903,440 |
| 2008-04-16 | 2008-04-14 | 2.802 | 3,544,267 | +102,140 | 0.09% | 9,931,140 |
| 2008-04-15 | 2008-04-11 | 3.014 | 3,442,127 | +11,349 | 0.09% | 10,372,860 |
| 2008-04-14 | 2008-04-10 | 2.925 | 3,430,778 | +2,270 | 0.08% | 10,036,360 |
| 2008-04-11 | 2008-04-09 | 2.873 | 3,428,508 | -11,349 | 0.08% | 9,848,460 |
| 2008-04-10 | 2008-04-08 | 2.925 | 3,439,857 | -86,252 | 0.09% | 10,062,920 |
| 2008-04-09 | 2008-04-07 | 2.996 | 3,526,109 | +17,024 | 0.09% | 10,563,801 |
| 2008-04-08 | 2008-04-03 | 3.014 | 3,509,085 | -22,698 | 0.09% | 10,574,639 |
| 2008-04-07 | 2008-04-02 | 2.908 | 3,531,783 | -30,642 | 0.09% | 10,269,599 |
| 2008-04-03 | 2008-04-01 | 2.802 | 3,562,425 | +71,498 | 0.09% | 9,982,019 |
| 2008-04-02 | 2008-03-31 | 2.837 | 3,490,927 | +37,451 | 0.09% | 9,904,719 |
| 2008-04-01 | 2008-03-28 | 2.873 | 3,453,476 | -10,214 | 0.09% | 9,920,181 |
| 2008-03-31 | 2008-03-27 | 2.837 | 3,463,690 | +39,721 | 0.09% | 9,827,441 |
| 2008-03-28 | 2008-03-26 | 2.749 | 3,423,969 | -7,944 | 0.08% | 9,413,041 |
| 2008-03-27 | 2008-03-25 | 2.696 | 3,431,913 | -102,140 | 0.08% | 9,253,441 |
| 2008-03-26 | 2008-03-20 | 2.467 | 3,534,053 | +85,117 | 0.09% | 8,719,200 |
| 2008-03-25 | 2008-03-19 | 2.661 | 3,448,936 | +28,372 | 0.09% | 9,177,780 |
| 2008-03-20 | 2008-03-18 | 2.573 | 3,420,564 | +23,833 | 0.08% | 8,800,880 |
| 2008-03-19 | 2008-03-17 | 2.626 | 3,396,731 | +10,214 | 0.08% | 8,919,140 |
| 2008-03-18 | 2008-03-14 | 2.837 | 3,386,517 | +62,419 | 0.08% | 9,608,480 |
| 2008-03-17 | 2008-03-13 | 2.961 | 3,324,098 | -22,698 | 0.08% | 9,841,440 |
| 2008-03-14 | 2008-03-12 | 3.066 | 3,346,796 | -57,879 | 0.08% | 10,262,520 |
| 2008-03-13 | 2008-03-11 | 2.996 | 3,404,675 | -22,698 | 0.08% | 10,199,999 |
| 2008-03-12 | 2008-03-10 | 2.996 | 3,427,373 | +96,466 | 0.08% | 10,267,999 |
| 2008-03-11 | 2008-03-07 | 3.049 | 3,330,907 | +17,023 | 0.08% | 10,155,099 |
| 2008-03-10 | 2008-03-06 | 3.172 | 3,313,884 | -27,237 | 0.08% | 10,512,000 |
| 2008-03-06 | 2008-03-04 | 3.225 | 3,341,121 | +3,404 | 0.08% | 10,775,038 |
| 2008-03-04 | 2008-02-29 | 3.295 | 3,337,717 | +22,698 | 0.08% | 10,999,341 |
| 2008-03-03 | 2008-02-28 | 3.401 | 3,315,019 | -141,861 | 0.08% | 11,275,060 |
| 2008-02-28 | 2008-02-26 | 3.225 | 3,456,880 | -11,349 | 0.09% | 11,148,359 |
| 2008-02-27 | 2008-02-25 | 3.154 | 3,468,229 | +10,214 | 0.09% | 10,940,479 |
| 2008-02-26 | 2008-02-22 | 3.207 | 3,458,015 | +4,539 | 0.09% | 11,091,079 |
| 2008-02-25 | 2008-02-21 | 3.260 | 3,453,476 | +22,698 | 0.09% | 11,259,101 |
| 2008-02-22 | 2008-02-20 | 3.260 | 3,430,778 | +13,619 | 0.08% | 11,185,100 |
| 2008-02-21 | 2008-02-19 | 3.348 | 3,417,159 | -82,847 | 0.08% | 11,441,799 |
| 2008-02-20 | 2008-02-18 | 3.260 | 3,500,006 | +44,260 | 0.09% | 11,410,799 |
| 2008-02-19 | 2008-02-15 | 3.366 | 3,455,746 | +22,698 | 0.09% | 11,631,902 |
| 2008-02-18 | 2008-02-14 | 3.348 | 3,433,048 | +17,024 | 0.08% | 11,495,001 |
| 2008-02-15 | 2008-02-13 | 3.331 | 3,416,024 | -60,150 | 0.08% | 11,377,799 |
| 2008-02-14 | 2008-02-12 | 3.084 | 3,476,174 | -5,674 | 0.09% | 10,720,501 |
| 2008-02-13 | 2008-02-11 | 3.031 | 3,481,848 | +34,047 | 0.09% | 10,553,920 |
| 2008-02-12 | 2008-02-06 | 3.066 | 3,447,801 | +76,037 | 0.09% | 10,572,239 |
| 2008-02-11 | 2008-02-04 | 3.154 | 3,371,764 | -20,428 | 0.08% | 10,636,181 |
| 2008-02-05 | 2008-02-01 | 2.855 | 3,392,192 | +5,675 | 0.08% | 9,684,361 |
| 2008-02-04 | 2008-01-31 | 2.749 | 3,386,517 | +28,372 | 0.08% | 9,310,080 |
| 2008-02-01 | 2008-01-30 | 2.943 | 3,358,145 | -2,270 | 0.08% | 9,883,060 |
| 2008-01-31 | 2008-01-29 | 2.996 | 3,360,415 | -39,721 | 0.08% | 10,067,401 |
| 2008-01-29 | 2008-01-25 | 3.172 | 3,400,136 | +15,889 | 0.08% | 10,785,601 |
| 2008-01-28 | 2008-01-24 | 3.014 | 3,384,247 | +2,269 | 0.08% | 10,198,439 |
| 2008-01-25 | 2008-01-23 | 2.943 | 3,381,978 | +19,294 | 0.08% | 9,953,201 |
| 2008-01-24 | 2008-01-22 | 2.802 | 3,362,684 | -987,356 | 0.08% | 9,422,339 |
| 2008-01-23 | 2008-01-21 | 3.172 | 4,350,040 | +119,163 | 0.11% | 13,798,799 |
| 2008-01-22 | 2008-01-18 | 3.507 | 4,230,877 | +73,768 | 0.10% | 14,837,441 |
| 2008-01-21 | 2008-01-17 | 3.613 | 4,157,109 | -56,744 | 0.10% | 15,018,301 |
| 2008-01-18 | 2008-01-16 | 3.613 | 4,213,853 | -13,619 | 0.10% | 15,223,299 |
| 2008-01-17 | 2008-01-15 | 3.824 | 4,227,472 | -22,698 | 0.10% | 16,166,500 |
| 2008-01-16 | 2008-01-14 | 3.930 | 4,250,170 | -11,349 | 0.11% | 16,702,701 |
| 2008-01-15 | 2008-01-11 | 4.053 | 4,261,519 | -101,005 | 0.11% | 17,273,001 |
| 2008-01-14 | 2008-01-10 | 4.018 | 4,362,524 | -5,675 | 0.11% | 17,528,640 |
| 2008-01-11 | 2008-01-09 | 3.912 | 4,368,199 | -39,721 | 0.11% | 17,089,562 |
| 2008-01-10 | 2008-01-08 | 3.948 | 4,407,920 | +283,723 | 0.11% | 17,400,321 |
| 2008-01-09 | 2008-01-07 | 4.071 | 4,124,197 | +232,653 | 0.10% | 16,789,081 |
| 2008-01-08 | 2008-01-04 | 4.177 | 3,891,544 | +309,825 | 0.10% | 16,253,460 |
| 2008-01-07 | 2008-01-03 | 4.036 | 3,581,719 | +17,024 | 0.09% | 14,454,482 |
| 2008-01-03 | 2007-12-31 | 4.036 | 3,564,695 | -11,349 | 0.09% | 14,385,779 |
| 2008-01-02 | 2007-12-27 | 4.106 | 3,576,044 | -21,563 | 0.09% | 14,683,660 |
| 2007-12-28 | 2007-12-24 | 4.353 | 3,597,607 | -111,219 | 0.09% | 15,659,800 |
| 2007-12-27 | 2007-12-20 | 3.948 | 3,708,826 | -15,889 | 0.09% | 14,640,638 |
| 2007-12-21 | 2007-12-19 | 3.771 | 3,724,715 | +107,815 | 0.09% | 14,046,960 |
| 2007-12-20 | 2007-12-18 | 3.595 | 3,616,900 | +23,833 | 0.09% | 13,002,959 |
| 2007-12-19 | 2007-12-17 | 3.630 | 3,593,067 | -112,355 | 0.09% | 13,043,918 |
| 2007-12-18 | 2007-12-14 | 3.877 | 3,705,422 | +76,038 | 0.09% | 14,366,001 |
| 2007-12-17 | 2007-12-13 | 4.053 | 3,629,384 | +28,372 | 0.09% | 14,710,800 |
| 2007-12-14 | 2007-12-12 | 4.212 | 3,601,012 | -28,372 | 0.09% | 15,166,941 |
| 2007-12-13 | 2007-12-11 | 4.388 | 3,629,384 | +24,968 | 0.09% | 15,926,040 |
| 2007-12-12 | 2007-12-10 | 4.353 | 3,604,416 | -567,446 | 0.09% | 15,689,438 |
| 2007-12-11 | 2007-12-07 | 4.459 | 4,171,862 | +356,356 | 0.10% | 18,600,559 |
| 2007-12-10 | 2007-12-06 | 4.511 | 3,815,506 | +4,539 | 0.09% | 17,213,439 |
| 2007-12-07 | 2007-12-05 | 4.582 | 3,810,967 | +5,675 | 0.09% | 17,461,602 |
| 2007-12-06 | 2007-12-04 | 4.547 | 3,805,292 | -5,675 | 0.09% | 17,301,479 |
| 2007-12-05 | 2007-12-03 | 4.617 | 3,810,967 | -66,958 | 0.09% | 17,595,922 |
| 2007-12-04 | 2007-11-30 | 4.476 | 3,877,925 | +19,293 | 0.10% | 17,358,359 |
| 2007-12-03 | 2007-11-29 | 4.282 | 3,858,632 | -21,563 | 0.10% | 16,523,999 |
| 2007-11-30 | 2007-11-28 | 4.106 | 3,880,195 | -5,675 | 0.10% | 15,932,540 |
| 2007-11-29 | 2007-11-27 | 4.159 | 3,885,870 | +15,889 | 0.10% | 16,161,282 |
| 2007-11-28 | 2007-11-26 | 4.265 | 3,869,981 | -64,689 | 0.10% | 16,504,400 |
| 2007-11-27 | 2007-11-23 | 3.912 | 3,934,670 | +53,340 | 0.10% | 15,393,480 |
| 2007-11-26 | 2007-11-22 | 4.106 | 3,881,330 | +119,164 | 0.10% | 15,937,200 |
| 2007-11-23 | 2007-11-21 | 4.335 | 3,762,166 | -23,833 | 0.09% | 16,309,799 |
| 2007-11-22 | 2007-11-20 | 4.529 | 3,785,999 | +63,554 | 0.09% | 17,147,040 |
| 2007-11-20 | 2007-11-16 | 4.776 | 3,722,445 | -499,353 | 0.09% | 17,777,599 |
| 2007-11-19 | 2007-11-15 | 5.146 | 4,221,798 | +96,466 | 0.10% | 21,724,803 |
| 2007-11-16 | 2007-11-14 | 5.199 | 4,125,332 | -18,158 | 0.10% | 21,446,502 |
| 2007-11-15 | 2007-11-13 | 5.040 | 4,143,490 | -15,888 | 0.10% | 20,883,720 |
| 2007-11-14 | 2007-11-12 | 5.234 | 4,159,378 | -26,103 | 0.10% | 21,770,098 |
| 2007-11-13 | 2007-11-09 | 5.357 | 4,185,481 | +64,689 | 0.10% | 22,423,040 |
| 2007-11-12 | 2007-11-08 | 5.463 | 4,120,792 | -323,444 | 0.10% | 22,512,199 |
| 2007-11-09 | 2007-11-07 | 5.639 | 4,444,236 | +215,629 | 0.11% | 25,062,398 |
| 2007-11-08 | 2007-11-06 | 5.498 | 4,228,607 | +10,214 | 0.10% | 23,250,241 |
| 2007-11-07 | 2007-11-05 | 5.287 | 4,218,393 | -331,388 | 0.10% | 22,302,001 |
| 2007-11-06 | 2007-11-02 | 5.639 | 4,549,781 | +94,196 | 0.11% | 25,657,599 |
| 2007-11-05 | 2007-11-01 | 5.745 | 4,455,585 | +95,331 | 0.11% | 25,597,519 |
| 2007-11-02 | 2007-10-31 | 5.745 | 4,360,254 | -40,856 | 0.11% | 25,049,838 |
| 2007-11-01 | 2007-10-30 | 5.675 | 4,401,110 | +380,188 | 0.11% | 24,974,318 |
| 2007-10-31 | 2007-10-29 | 5.833 | 4,020,922 | -28,372 | 0.10% | 23,454,662 |
| 2007-10-30 | 2007-10-26 | 5.833 | 4,049,294 | -86,252 | 0.10% | 23,620,160 |
| 2007-10-29 | 2007-10-25 | 5.639 | 4,135,546 | -137,322 | 0.10% | 23,321,602 |
| 2007-10-26 | 2007-10-24 | 5.657 | 4,272,868 | -542,478 | 0.11% | 24,171,302 |
| 2007-10-25 | 2007-10-23 | 5.692 | 4,815,346 | +408,561 | 0.12% | 27,409,780 |
| 2007-10-24 | 2007-10-22 | 5.569 | 4,406,785 | +189,527 | 0.11% | 24,540,561 |
| 2007-10-23 | 2007-10-18 | 5.886 | 4,217,258 | -220,169 | 0.10% | 24,822,880 |
| 2007-10-22 | 2007-10-17 | 5.816 | 4,437,427 | +85,117 | 0.11% | 25,806,000 |
| 2007-10-18 | 2007-10-16 | 5.705 | 4,352,310 | +22,698 | 0.11% | 24,827,790 |
| 2007-10-17 | 2007-10-15 | 5.757 | 4,329,612 | -1,025,135 | 0.11% | 24,925,594 |
| 2007-10-16 | 2007-10-12 | 5.914 | 5,354,747 | -104,009 | 0.13% | 31,670,600 |
| 2007-10-15 | 2007-10-11 | 5.407 | 5,458,756 | +660,628 | 0.13% | 29,515,680 |
| 2007-10-12 | 2007-10-10 | 4.847 | 4,798,128 | +72,007 | 0.12% | 23,256,922 |
| 2007-10-11 | 2007-10-09 | 4.830 | 4,726,121 | +91,436 | 0.12% | 22,825,198 |
| 2007-10-10 | 2007-10-08 | 4.620 | 4,634,685 | +192,017 | 0.11% | 21,410,400 |
| 2007-10-09 | 2007-10-05 | 4.847 | 4,442,668 | -208,018 | 0.11% | 21,533,978 |
| 2007-10-08 | 2007-10-04 | 4.637 | 4,650,686 | -12,573 | 0.11% | 21,565,698 |
| 2007-10-05 | 2007-10-03 | 4.707 | 4,663,259 | -915,507 | 0.11% | 21,950,401 |
| 2007-10-04 | 2007-10-02 | 4.567 | 5,578,766 | -420,608 | 0.14% | 25,478,819 |
| 2007-10-03 | 2007-09-28 | 4.252 | 5,999,374 | +17,144 | 0.15% | 25,510,140 |
| 2007-10-02 | 2007-09-27 | 4.270 | 5,982,230 | -245,735 | 0.15% | 25,541,922 |
| 2007-09-28 | 2007-09-25 | 4.287 | 6,227,965 | -341,744 | 0.15% | 26,700,100 |
| 2007-09-27 | 2007-09-24 | 4.725 | 6,569,709 | +1,757,866 | 0.16% | 31,039,201 |
| 2007-09-25 | 2007-09-21 | 4.760 | 4,811,843 | +339,458 | 0.12% | 22,902,400 |
| 2007-09-24 | 2007-09-20 | 4.655 | 4,472,385 | -83,436 | 0.11% | 20,817,159 |
| 2007-09-21 | 2007-09-19 | 4.760 | 4,555,821 | -6,858 | 0.11% | 21,683,840 |
| 2007-09-20 | 2007-09-18 | 4.830 | 4,562,679 | -616,053 | 0.11% | 22,035,841 |
| 2007-09-19 | 2007-09-17 | 4.742 | 5,178,732 | -105,152 | 0.13% | 24,558,021 |
| 2007-09-18 | 2007-09-14 | 4.357 | 5,283,884 | -312,027 | 0.13% | 23,022,541 |
| 2007-09-17 | 2007-09-13 | 4.550 | 5,595,911 | -3,946,625 | 0.14% | 25,459,202 |
| 2007-09-14 | 2007-09-12 | 4.077 | 9,542,536 | +2,106,467 | 0.23% | 38,906,339 |
| 2007-09-13 | 2007-09-11 | 4.007 | 7,436,069 | +1,046,947 | 0.18% | 29,797,479 |
| 2007-09-12 | 2007-09-10 | 3.937 | 6,389,122 | +3,429 | 0.16% | 25,155,001 |
| 2007-09-11 | 2007-09-07 | 3.920 | 6,385,693 | +80,007 | 0.16% | 25,029,760 |
| 2007-09-10 | 2007-09-06 | 3.885 | 6,305,686 | -754,351 | 0.16% | 24,495,480 |
| 2007-09-07 | 2007-09-05 | 3.815 | 7,060,037 | +634,341 | 0.17% | 26,931,721 |
| 2007-09-06 | 2007-09-04 | 3.832 | 6,425,696 | -602,338 | 0.16% | 24,624,359 |
| 2007-09-05 | 2007-09-03 | 3.990 | 7,028,034 | +36,575 | 0.17% | 28,039,440 |
| 2007-09-04 | 2007-08-31 | 3.780 | 6,991,459 | +2,426,494 | 0.17% | 26,425,438 |
| 2007-09-03 | 2007-08-30 | 3.710 | 4,564,965 | -2,785,382 | 0.11% | 16,934,561 |
| 2007-08-31 | 2007-08-29 | 3.710 | 7,350,347 | +2,919,108 | 0.18% | 27,267,438 |
| 2007-08-30 | 2007-08-28 | 3.867 | 4,431,239 | -93,722 | 0.11% | 17,136,341 |
| 2007-08-29 | 2007-08-27 | 4.060 | 4,524,961 | +141,726 | 0.12% | 18,369,759 |
| 2007-08-28 | 2007-08-24 | 3.815 | 4,383,235 | -3,429 | 0.11% | 16,720,601 |
| 2007-08-24 | 2007-08-22 | 3.657 | 4,386,664 | +45,719 | 0.11% | 16,042,841 |
| 2007-08-23 | 2007-08-21 | 3.570 | 4,340,945 | +17,144 | 0.11% | 15,495,839 |
| 2007-08-22 | 2007-08-20 | 3.692 | 4,323,801 | +28,574 | 0.11% | 15,964,260 |
| 2007-08-21 | 2007-08-17 | 3.360 | 4,295,227 | -2,286 | 0.11% | 14,430,720 |
| 2007-08-20 | 2007-08-16 | 3.447 | 4,297,513 | -291,454 | 0.11% | 14,814,400 |
| 2007-08-17 | 2007-08-15 | 3.675 | 4,588,967 | +28,574 | 0.12% | 16,863,001 |
| 2007-08-16 | 2007-08-14 | 3.920 | 4,560,393 | +11,430 | 0.12% | 17,875,201 |
| 2007-08-15 | 2007-08-13 | 3.972 | 4,548,963 | -34,289 | 0.12% | 18,069,199 |
| 2007-08-14 | 2007-08-10 | 3.937 | 4,583,252 | +54,862 | 0.12% | 18,045,000 |
| 2007-08-13 | 2007-08-09 | 4.112 | 4,528,390 | -130,297 | 0.12% | 18,621,400 |
| 2007-08-10 | 2007-08-08 | 4.235 | 4,658,687 | +21,716 | 0.12% | 19,727,840 |
| 2007-08-09 | 2007-08-07 | 4.200 | 4,636,971 | +53,719 | 0.12% | 19,473,601 |
| 2007-08-08 | 2007-08-06 | 4.235 | 4,583,252 | -13,715 | 0.12% | 19,408,400 |
| 2007-08-07 | 2007-08-03 | 4.410 | 4,596,967 | -32,003 | 0.12% | 20,270,878 |
| 2007-08-06 | 2007-08-02 | 4.182 | 4,628,970 | -73,149 | 0.12% | 19,358,999 |
| 2007-08-03 | 2007-08-01 | 4.182 | 4,702,119 | -93,723 | 0.12% | 19,664,919 |
| 2007-08-02 | 2007-07-31 | 4.357 | 4,795,842 | +1,185,245 | 0.12% | 20,896,081 |
| 2007-08-01 | 2007-07-30 | 4.340 | 3,610,597 | +70,864 | 0.09% | 15,668,641 |
| 2007-07-31 | 2007-07-27 | 4.060 | 3,539,733 | -64,006 | 0.09% | 14,370,078 |
| 2007-07-30 | 2007-07-26 | 4.252 | 3,603,739 | -202,303 | 0.09% | 15,323,580 |
| 2007-07-27 | 2007-07-25 | 4.270 | 3,806,042 | +20,573 | 0.10% | 16,250,399 |
| 2007-07-26 | 2007-07-24 | 4.445 | 3,785,469 | +283,453 | 0.10% | 16,824,960 |
| 2007-07-25 | 2007-07-23 | 4.427 | 3,502,016 | +292,597 | 0.09% | 15,503,840 |
| 2007-07-24 | 2007-07-20 | 4.095 | 3,209,419 | +206,875 | 0.08% | 13,141,439 |
| 2007-07-23 | 2007-07-19 | 3.937 | 3,002,544 | +11,429 | 0.08% | 11,821,499 |
| 2007-07-20 | 2007-07-18 | 3.920 | 2,991,115 | -94,865 | 0.08% | 11,724,161 |
| 2007-07-19 | 2007-07-17 | 4.025 | 3,085,980 | +35,432 | 0.08% | 12,420,000 |
| 2007-07-18 | 2007-07-16 | 3.850 | 3,050,548 | +81,149 | 0.08% | 11,743,598 |
| 2007-07-17 | 2007-07-13 | 3.990 | 2,969,399 | -53,719 | 0.08% | 11,846,881 |
| 2007-07-16 | 2007-07-12 | 3.920 | 3,023,118 | -53,718 | 0.08% | 11,849,602 |
| 2007-07-13 | 2007-07-11 | 4.025 | 3,076,836 | -5,715 | 0.08% | 12,383,198 |
| 2007-07-12 | 2007-07-10 | 4.112 | 3,082,551 | +3,429 | 0.08% | 12,675,899 |
| 2007-07-11 | 2007-07-09 | 4.112 | 3,079,122 | +13,715 | 0.08% | 12,661,798 |
| 2007-07-09 | 2007-07-05 | 4.112 | 3,065,407 | +145,155 | 0.08% | 12,605,400 |
| 2007-07-06 | 2007-07-04 | 3.797 | 2,920,252 | +318,885 | 0.07% | 11,088,702 |
| 2007-07-05 | 2007-07-03 | 3.500 | 2,601,367 | -34,289 | 0.07% | 9,104,000 |
| 2007-07-04 | 2007-06-29 | 3.482 | 2,635,656 | -421,750 | 0.07% | 9,177,881 |
| 2007-06-29 | 2007-06-27 | 3.482 | 3,057,406 | -2,567,079 | 0.08% | 10,646,499 |
| 2007-06-28 | 2007-06-26 | 3.587 | 5,624,485 | +1,320,114 | 0.14% | 20,176,102 |
| 2007-06-27 | 2007-06-25 | 3.605 | 4,304,371 | +1,486,985 | 0.11% | 15,515,921 |
| 2007-06-26 | 2007-06-22 | 3.605 | 2,817,386 | 0.07% | 10,155,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy