History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 389,044,550 | +0 | 9.66% | 1,991,908,096 |
| 2025-10-13 | 2025-10-09 | 5.030 | 389,044,550 | +0 | 9.66% | 1,956,894,086 |
| 2025-10-10 | 2025-10-08 | 4.960 | 389,044,550 | +0 | 9.66% | 1,929,660,968 |
| 2025-10-09 | 2025-10-06 | 5.030 | 389,044,550 | +0 | 9.66% | 1,956,894,086 |
| 2025-10-08 | 2025-10-03 | 5.030 | 389,044,550 | +0 | 9.66% | 1,956,894,086 |
| 2025-10-06 | 2025-10-02 | 5.080 | 389,044,550 | +0 | 9.66% | 1,976,346,314 |
| 2025-10-03 | 2025-09-30 | 5.210 | 389,044,550 | +1,870,000 | 9.66% | 2,026,922,106 |
| 2025-10-02 | 2025-09-29 | 5.150 | 387,174,550 | -179,400 | 9.62% | 1,993,948,933 |
| 2025-09-30 | 2025-09-26 | 5.060 | 387,353,950 | -241,700 | 9.62% | 1,960,010,987 |
| 2025-09-29 | 2025-09-25 | 5.040 | 387,595,650 | -1,484,000 | 9.63% | 1,953,482,076 |
| 2025-09-26 | 2025-09-24 | 5.140 | 389,079,650 | -933,000 | 9.67% | 1,999,869,401 |
| 2025-09-25 | 2025-09-23 | 5.100 | 390,012,650 | -1,695,000 | 9.69% | 1,989,064,515 |
| 2025-09-24 | 2025-09-22 | 5.330 | 391,707,650 | +7,436,000 | 9.73% | 2,087,801,774 |
| 2025-09-23 | 2025-09-19 | 5.290 | 384,271,650 | +5,301,000 | 9.55% | 2,032,797,028 |
| 2025-09-22 | 2025-09-18 | 5.230 | 378,970,650 | +1,675,000 | 9.41% | 1,982,016,500 |
| 2025-09-19 | 2025-09-17 | 5.390 | 377,295,650 | +2,579,000 | 9.37% | 2,033,623,553 |
| 2025-09-18 | 2025-09-16 | 5.310 | 374,716,650 | +2,928,000 | 9.31% | 1,989,745,411 |
| 2025-09-17 | 2025-09-15 | 5.300 | 371,788,650 | +3,757,000 | 9.24% | 1,970,479,845 |
| 2025-09-16 | 2025-09-12 | 5.350 | 368,031,650 | +7,816,000 | 9.14% | 1,968,969,327 |
| 2025-09-15 | 2025-09-11 | 5.180 | 360,215,650 | -777,000 | 8.95% | 1,865,917,067 |
| 2025-09-12 | 2025-09-10 | 5.170 | 360,992,650 | -1,212,000 | 8.97% | 1,866,332,000 |
| 2025-09-11 | 2025-09-09 | 5.040 | 362,204,650 | -1,677,000 | 9.00% | 1,825,511,436 |
| 2025-09-10 | 2025-09-08 | 4.880 | 363,881,650 | +1,322,000 | 9.04% | 1,775,742,452 |
| 2025-09-09 | 2025-09-05 | 4.740 | 362,559,650 | -398,000 | 9.01% | 1,718,532,741 |
| 2025-09-08 | 2025-09-04 | 4.690 | 362,957,650 | +2,756,000 | 9.02% | 1,702,271,379 |
| 2025-09-05 | 2025-09-03 | 4.760 | 360,201,650 | +1,711,000 | 8.95% | 1,714,559,854 |
| 2025-09-04 | 2025-09-02 | 4.880 | 358,490,650 | +1,999,000 | 8.91% | 1,749,434,372 |
| 2025-09-03 | 2025-09-01 | 4.980 | 356,491,650 | +3,176,800 | 8.86% | 1,775,328,417 |
| 2025-09-02 | 2025-08-29 | 4.940 | 353,314,850 | +388,000 | 8.78% | 1,745,375,359 |
| 2025-09-01 | 2025-08-28 | 4.970 | 352,926,850 | +5,827,000 | 8.77% | 1,754,046,444 |
| 2025-08-29 | 2025-08-27 | 4.950 | 347,099,850 | +2,240,000 | 8.62% | 1,718,144,258 |
| 2025-08-28 | 2025-08-26 | 4.930 | 344,859,850 | -760,000 | 8.57% | 1,700,159,060 |
| 2025-08-27 | 2025-08-25 | 5.120 | 345,619,850 | +587,000 | 8.59% | 1,769,573,632 |
| 2025-08-26 | 2025-08-22 | 4.910 | 345,032,850 | +30,000 | 8.57% | 1,694,111,294 |
| 2025-08-25 | 2025-08-21 | 4.980 | 345,002,850 | +1,258,000 | 8.57% | 1,718,114,193 |
| 2025-08-22 | 2025-08-20 | 4.980 | 343,744,850 | +523,000 | 8.54% | 1,711,849,353 |
| 2025-08-21 | 2025-08-19 | 5.000 | 343,221,850 | +4,787,000 | 8.53% | 1,716,109,250 |
| 2025-08-20 | 2025-08-18 | 5.030 | 338,434,850 | +7,265,000 | 8.41% | 1,702,327,296 |
| 2025-08-19 | 2025-08-15 | 5.060 | 331,169,850 | +6,400,232 | 8.23% | 1,675,719,441 |
| 2025-08-18 | 2025-08-14 | 4.870 | 324,769,618 | +3,178,000 | 8.07% | 1,581,628,040 |
| 2025-08-15 | 2025-08-13 | 4.850 | 321,591,618 | -2,505,000 | 7.99% | 1,559,719,347 |
| 2025-08-14 | 2025-08-12 | 4.860 | 324,096,618 | +1,530,000 | 8.05% | 1,575,109,563 |
| 2025-08-13 | 2025-08-11 | 4.840 | 322,566,618 | +2,282,000 | 8.01% | 1,561,222,431 |
| 2025-08-12 | 2025-08-08 | 4.790 | 320,284,618 | -119,000 | 7.96% | 1,534,163,320 |
| 2025-08-11 | 2025-08-07 | 4.750 | 320,403,618 | +1,591,768 | 7.96% | 1,521,917,186 |
| 2025-08-08 | 2025-08-06 | 4.610 | 318,811,850 | +3,646,000 | 7.92% | 1,469,722,628 |
| 2025-08-07 | 2025-08-05 | 4.610 | 315,165,850 | +3,387,000 | 7.83% | 1,452,914,568 |
| 2025-08-06 | 2025-08-04 | 4.560 | 311,778,850 | +2,524,000 | 7.75% | 1,421,711,556 |
| 2025-08-05 | 2025-08-01 | 4.550 | 309,254,850 | +1,173,000 | 7.68% | 1,407,109,568 |
| 2025-08-04 | 2025-07-31 | 4.620 | 308,081,850 | +4,366,000 | 7.65% | 1,423,338,147 |
| 2025-08-01 | 2025-07-30 | 4.810 | 303,715,850 | -351,000 | 7.54% | 1,460,873,238 |
| 2025-07-31 | 2025-07-29 | 4.870 | 304,066,850 | +2,309,000 | 7.55% | 1,480,805,560 |
| 2025-07-30 | 2025-07-28 | 4.890 | 301,757,850 | +1,093,000 | 7.50% | 1,475,595,886 |
| 2025-07-29 | 2025-07-25 | 4.870 | 300,664,850 | +3,301,000 | 7.47% | 1,464,237,820 |
| 2025-07-28 | 2025-07-24 | 4.890 | 297,363,850 | +4,549,500 | 7.39% | 1,454,109,226 |
| 2025-07-25 | 2025-07-23 | 4.770 | 292,814,350 | -224,446 | 7.27% | 1,396,724,449 |
| 2025-07-24 | 2025-07-22 | 4.780 | 293,038,796 | +2,220,000 | 7.28% | 1,400,725,445 |
| 2025-07-23 | 2025-07-21 | 4.680 | 290,818,796 | +208,000 | 7.22% | 1,361,031,965 |
| 2025-07-22 | 2025-07-18 | 4.610 | 290,610,796 | +3,030,000 | 7.22% | 1,339,715,770 |
| 2025-07-21 | 2025-07-17 | 4.670 | 287,580,796 | +2,080,000 | 7.14% | 1,343,002,317 |
| 2025-07-18 | 2025-07-16 | 4.670 | 285,500,796 | -506,000 | 7.09% | 1,333,288,717 |
| 2025-07-17 | 2025-07-15 | 4.760 | 286,006,796 | -1,158,000 | 7.11% | 1,361,392,349 |
| 2025-07-16 | 2025-07-14 | 4.880 | 287,164,796 | +4,835,000 | 7.13% | 1,401,364,204 |
| 2025-07-15 | 2025-07-11 | 4.800 | 282,329,796 | +833,000 | 7.01% | 1,355,183,021 |
| 2025-07-14 | 2025-07-10 | 4.830 | 281,496,796 | +12,298,000 | 6.99% | 1,359,629,525 |
| 2025-07-11 | 2025-07-09 | 4.490 | 269,198,796 | +784,000 | 6.69% | 1,208,702,594 |
| 2025-07-10 | 2025-07-08 | 4.450 | 268,414,796 | -551,000 | 6.67% | 1,194,445,842 |
| 2025-07-09 | 2025-07-07 | 4.460 | 268,965,796 | +2,072,000 | 6.68% | 1,199,587,450 |
| 2025-07-08 | 2025-07-04 | 4.430 | 266,893,796 | +1,481,000 | 6.63% | 1,182,339,516 |
| 2025-07-07 | 2025-07-03 | 4.480 | 265,412,796 | +1,481,000 | 6.59% | 1,189,049,326 |
| 2025-07-04 | 2025-07-02 | 4.490 | 263,931,796 | +1,212,000 | 6.56% | 1,185,053,764 |
| 2025-07-03 | 2025-06-30 | 4.300 | 262,719,796 | +1,566,000 | 6.53% | 1,129,695,123 |
| 2025-07-02 | 2025-06-27 | 4.380 | 261,153,796 | +2,026,000 | 6.49% | 1,143,853,626 |
| 2025-06-30 | 2025-06-26 | 4.390 | 259,127,796 | -1,679,000 | 6.44% | 1,137,571,024 |
| 2025-06-27 | 2025-06-25 | 4.360 | 260,806,796 | -686,000 | 6.48% | 1,137,117,631 |
| 2025-06-26 | 2025-06-24 | 4.280 | 261,492,796 | -1,566,000 | 6.50% | 1,119,189,167 |
| 2025-06-25 | 2025-06-23 | 4.200 | 263,058,796 | +247,000 | 6.53% | 1,104,846,943 |
| 2025-06-24 | 2025-06-20 | 4.170 | 262,811,796 | +1,183,416 | 6.53% | 1,095,925,189 |
| 2025-06-23 | 2025-06-19 | 4.230 | 261,628,380 | +1,564,754 | 6.50% | 1,106,688,047 |
| 2025-06-20 | 2025-06-18 | 4.350 | 260,063,626 | +53,000 | 6.46% | 1,131,276,773 |
| 2025-06-19 | 2025-06-17 | 4.480 | 260,010,626 | +2,495,000 | 6.46% | 1,164,847,604 |
| 2025-06-18 | 2025-06-16 | 4.510 | 257,515,626 | +5,281,000 | 6.40% | 1,161,395,473 |
| 2025-06-17 | 2025-06-13 | 4.460 | 252,234,626 | +6,180,000 | 6.27% | 1,124,966,432 |
| 2025-06-16 | 2025-06-12 | 4.360 | 246,054,626 | +369,000 | 6.11% | 1,072,798,169 |
| 2025-06-13 | 2025-06-11 | 4.400 | 245,685,626 | -536,000 | 6.10% | 1,081,016,754 |
| 2025-06-12 | 2025-06-10 | 4.390 | 246,221,626 | -315,000 | 6.12% | 1,080,912,938 |
| 2025-06-11 | 2025-06-09 | 4.330 | 246,536,626 | +2,389,000 | 6.12% | 1,067,503,591 |
| 2025-06-10 | 2025-06-06 | 4.300 | 244,147,626 | +275,000 | 6.07% | 1,049,834,792 |
| 2025-06-09 | 2025-06-05 | 4.360 | 243,872,626 | -141,000 | 6.06% | 1,063,284,649 |
| 2025-06-06 | 2025-06-04 | 4.300 | 244,013,626 | +1,142,000 | 6.06% | 1,049,258,592 |
| 2025-06-05 | 2025-06-03 | 4.270 | 242,871,626 | -1,752,000 | 6.03% | 1,037,061,843 |
| 2025-06-03 | 2025-05-30 | 4.390 | 244,623,626 | +1,936,000 | 6.08% | 1,073,897,718 |
| 2025-06-02 | 2025-05-29 | 4.420 | 242,687,626 | +2,696,000 | 6.03% | 1,072,679,307 |
| 2025-05-30 | 2025-05-28 | 4.370 | 239,991,626 | +961,000 | 5.96% | 1,048,763,406 |
| 2025-05-29 | 2025-05-27 | 4.300 | 239,030,626 | -62,000 | 5.94% | 1,027,831,692 |
| 2025-05-28 | 2025-05-26 | 4.300 | 239,092,626 | +2,878,000 | 5.94% | 1,028,098,292 |
| 2025-05-27 | 2025-05-23 | 4.350 | 236,214,626 | +4,627,000 | 5.87% | 1,027,533,623 |
| 2025-05-26 | 2025-05-22 | 4.470 | 231,587,626 | -284,000 | 5.75% | 1,035,196,688 |
| 2025-05-23 | 2025-05-21 | 4.510 | 231,871,626 | -574,401 | 5.76% | 1,045,741,033 |
| 2025-05-22 | 2025-05-20 | 4.510 | 232,446,027 | -929,616 | 5.77% | 1,048,331,582 |
| 2025-05-21 | 2025-05-19 | 4.570 | 233,375,643 | -293,688 | 5.80% | 1,066,526,689 |
| 2025-05-20 | 2025-05-16 | 4.600 | 233,669,331 | -22,000 | 5.80% | 1,074,878,923 |
| 2025-05-19 | 2025-05-15 | 4.600 | 233,691,331 | -5,013,000 | 5.81% | 1,074,980,123 |
| 2025-05-16 | 2025-05-14 | 4.700 | 238,704,331 | -3,185,000 | 5.93% | 1,121,910,356 |
| 2025-05-15 | 2025-05-13 | 4.710 | 241,889,331 | -786,000 | 6.01% | 1,139,298,749 |
| 2025-05-14 | 2025-05-12 | 4.750 | 242,675,331 | +746,000 | 6.03% | 1,152,707,822 |
| 2025-05-13 | 2025-05-09 | 4.670 | 241,929,331 | -996,000 | 6.01% | 1,129,809,976 |
| 2025-05-12 | 2025-05-08 | 4.750 | 242,925,331 | +1,163,000 | 6.03% | 1,153,895,322 |
| 2025-05-09 | 2025-05-07 | 4.770 | 241,762,331 | +2,461,000 | 6.01% | 1,153,206,319 |
| 2025-05-08 | 2025-05-06 | 4.740 | 239,301,331 | -2,062,000 | 5.94% | 1,134,288,309 |
| 2025-05-06 | 2025-04-30 | 4.700 | 241,363,331 | +675,000 | 6.00% | 1,134,407,656 |
| 2025-05-02 | 2025-04-29 | 4.660 | 240,688,331 | -287,000 | 5.98% | 1,121,607,622 |
| 2025-04-30 | 2025-04-28 | 4.700 | 240,975,331 | -5,222,000 | 5.99% | 1,132,584,056 |
| 2025-04-29 | 2025-04-25 | 4.910 | 246,197,331 | -9,978,000 | 6.12% | 1,208,828,895 |
| 2025-04-28 | 2025-04-24 | 5.000 | 256,175,331 | +2,849,000 | 6.36% | 1,280,876,655 |
| 2025-04-25 | 2025-04-23 | 4.970 | 253,326,331 | -5,944,000 | 6.29% | 1,259,031,865 |
| 2025-04-24 | 2025-04-22 | 5.090 | 259,270,331 | -1,157,000 | 6.44% | 1,319,685,985 |
| 2025-04-23 | 2025-04-17 | 5.070 | 260,427,331 | +4,944,000 | 6.47% | 1,320,366,568 |
| 2025-04-22 | 2025-04-16 | 4.770 | 255,483,331 | -1,711,000 | 6.35% | 1,218,655,489 |
| 2025-04-17 | 2025-04-15 | 4.760 | 257,194,331 | -1,932,000 | 6.39% | 1,224,245,016 |
| 2025-04-16 | 2025-04-14 | 4.820 | 259,126,331 | -518,000 | 6.44% | 1,248,988,915 |
| 2025-04-15 | 2025-04-11 | 4.730 | 259,644,331 | -3,167,000 | 6.45% | 1,228,117,686 |
| 2025-04-14 | 2025-04-10 | 4.780 | 262,811,331 | +3,833,000 | 6.53% | 1,256,238,162 |
| 2025-04-11 | 2025-04-09 | 4.700 | 258,978,331 | +7,559,000 | 6.43% | 1,217,198,156 |
| 2025-04-10 | 2025-04-08 | 4.480 | 251,419,331 | +5,147,000 | 6.25% | 1,126,358,603 |
| 2025-04-09 | 2025-04-07 | 4.490 | 246,272,331 | +5,037,000 | 6.12% | 1,105,762,766 |
| 2025-04-08 | 2025-04-03 | 5.010 | 241,235,331 | +2,809,000 | 5.99% | 1,208,589,008 |
| 2025-04-07 | 2025-04-02 | 4.950 | 238,426,331 | +822,000 | 5.92% | 1,180,210,338 |
| 2025-04-03 | 2025-04-01 | 4.950 | 237,604,331 | +12,390,000 | 5.90% | 1,176,141,438 |
| 2025-04-02 | 2025-03-31 | 5.290 | 225,214,331 | +1,459,000 | 5.59% | 1,191,383,811 |
| 2025-04-01 | 2025-03-28 | 5.360 | 223,755,331 | +1,012,000 | 5.56% | 1,199,328,574 |
| 2025-03-31 | 2025-03-27 | 5.340 | 222,743,331 | +88,000 | 5.53% | 1,189,449,388 |
| 2025-03-28 | 2025-03-26 | 5.330 | 222,655,331 | +177,000 | 5.53% | 1,186,752,914 |
| 2025-03-27 | 2025-03-25 | 5.280 | 222,478,331 | -244,000 | 5.53% | 1,174,685,588 |
| 2025-03-26 | 2025-03-24 | 5.300 | 222,722,331 | +872,401 | 5.53% | 1,180,428,354 |
| 2025-03-25 | 2025-03-21 | 5.320 | 221,849,930 | -6,257,000 | 5.51% | 1,180,241,628 |
| 2025-03-24 | 2025-03-20 | 5.480 | 228,106,930 | -4,803,000 | 5.67% | 1,250,025,976 |
| 2025-03-21 | 2025-03-19 | 5.710 | 232,909,930 | -813,000 | 5.79% | 1,329,915,700 |
| 2025-03-20 | 2025-03-18 | 5.860 | 233,722,930 | +4,526,000 | 5.81% | 1,369,616,370 |
| 2025-03-19 | 2025-03-17 | 5.750 | 229,196,930 | +2,348,000 | 5.69% | 1,317,882,348 |
| 2025-03-18 | 2025-03-14 | 5.580 | 226,848,930 | +10,091,857 | 5.64% | 1,265,817,029 |
| 2025-03-17 | 2025-03-13 | 5.290 | 216,757,073 | +2,049,000 | 5.38% | 1,146,644,916 |
| 2025-03-14 | 2025-03-12 | 5.360 | 214,708,073 | -2,970,000 | 5.33% | 1,150,835,271 |
| 2025-03-13 | 2025-03-11 | 5.380 | 217,678,073 | +1,495,000 | 5.41% | 1,171,108,033 |
| 2025-03-12 | 2025-03-10 | 5.420 | 216,183,073 | -1,935,000 | 5.37% | 1,171,712,256 |
| 2025-03-11 | 2025-03-07 | 5.620 | 218,118,073 | +271,000 | 5.42% | 1,225,823,570 |
| 2025-03-10 | 2025-03-06 | 5.550 | 217,847,073 | -1,040,000 | 5.41% | 1,209,051,255 |
| 2025-03-07 | 2025-03-05 | 5.320 | 218,887,073 | +833,000 | 5.44% | 1,164,479,228 |
| 2025-03-06 | 2025-03-04 | 5.390 | 218,054,073 | +489,000 | 5.42% | 1,175,311,453 |
| 2025-03-05 | 2025-03-03 | 5.410 | 217,565,073 | +1,359,803 | 5.40% | 1,177,027,045 |
| 2025-03-04 | 2025-02-28 | 5.280 | 216,205,270 | -1,188,000 | 5.37% | 1,141,563,826 |
| 2025-03-03 | 2025-02-27 | 5.570 | 217,393,270 | +2,464,000 | 5.40% | 1,210,880,514 |
| 2025-02-28 | 2025-02-26 | 5.450 | 214,929,270 | +1,389,000 | 5.34% | 1,171,364,522 |
| 2025-02-27 | 2025-02-25 | 5.160 | 213,540,270 | +662,000 | 5.30% | 1,101,867,793 |
| 2025-02-26 | 2025-02-24 | 5.200 | 212,878,270 | +777,000 | 5.29% | 1,106,967,004 |
| 2025-02-25 | 2025-02-21 | 5.050 | 212,101,270 | +5,778,223 | 5.27% | 1,071,111,414 |
| 2025-02-24 | 2025-02-20 | 4.880 | 206,323,047 | +469,000 | 5.13% | 1,006,856,469 |
| 2025-02-21 | 2025-02-19 | 4.970 | 205,854,047 | +1,086,000 | 5.11% | 1,023,094,614 |
| 2025-02-20 | 2025-02-18 | 4.840 | 204,768,047 | -1,709,000 | 5.09% | 991,077,347 |
| 2025-02-19 | 2025-02-17 | 4.910 | 206,477,047 | -10,855,000 | 5.13% | 1,013,802,301 |
| 2025-02-18 | 2025-02-14 | 4.990 | 217,332,047 | +801,000 | 5.40% | 1,084,486,915 |
| 2025-02-17 | 2025-02-13 | 4.870 | 216,531,047 | +542,000 | 5.38% | 1,054,506,199 |
| 2025-02-14 | 2025-02-12 | 5.010 | 215,989,047 | +360,117 | 5.37% | 1,082,105,125 |
| 2025-02-13 | 2025-02-11 | 4.680 | 215,628,930 | +57,000 | 5.36% | 1,009,143,392 |
| 2025-02-12 | 2025-02-10 | 4.840 | 215,571,930 | -353,000 | 5.36% | 1,043,368,141 |
| 2025-02-11 | 2025-02-07 | 4.810 | 215,924,930 | -411,000 | 5.36% | 1,038,598,913 |
| 2025-02-10 | 2025-02-06 | 4.660 | 216,335,930 | -45,000 | 5.37% | 1,008,125,434 |
| 2025-02-07 | 2025-02-05 | 4.660 | 216,380,930 | -384,000 | 5.38% | 1,008,335,134 |
| 2025-02-04 | 2025-01-28 | 4.850 | 216,764,930 | +828,000 | 5.38% | 1,051,309,910 |
| 2025-02-03 | 2025-01-24 | 4.860 | 215,936,930 | +62,200 | 5.36% | 1,049,453,480 |
| 2025-01-27 | 2025-01-23 | 4.790 | 215,874,730 | -33,000 | 5.36% | 1,034,039,957 |
| 2025-01-24 | 2025-01-22 | 4.850 | 215,907,730 | +1,217,000 | 5.36% | 1,047,152,490 |
| 2025-01-23 | 2025-01-21 | 4.980 | 214,690,730 | +1,245,000 | 5.33% | 1,069,159,835 |
| 2025-01-22 | 2025-01-20 | 4.850 | 213,445,730 | +193,000 | 5.30% | 1,035,211,790 |
| 2025-01-21 | 2025-01-17 | 4.890 | 213,252,730 | -782,000 | 5.30% | 1,042,805,850 |
| 2025-01-20 | 2025-01-16 | 4.770 | 214,034,730 | -9,983,270 | 5.32% | 1,020,945,662 |
| 2025-01-17 | 2025-01-15 | 4.820 | 224,018,000 | +460,000 | 5.57% | 1,079,766,760 |
| 2025-01-16 | 2025-01-14 | 4.950 | 223,558,000 | +1,063,000 | 5.55% | 1,106,612,100 |
| 2025-01-15 | 2025-01-13 | 4.730 | 222,495,000 | -497,000 | 5.53% | 1,052,401,350 |
| 2025-01-14 | 2025-01-10 | 4.720 | 222,992,000 | -3,400,000 | 5.54% | 1,052,522,240 |
| 2025-01-13 | 2025-01-09 | 4.830 | 226,392,000 | +586,000 | 5.62% | 1,093,473,360 |
| 2025-01-10 | 2025-01-08 | 4.860 | 225,806,000 | +76,000 | 5.61% | 1,097,417,160 |
| 2025-01-09 | 2025-01-07 | 4.930 | 225,730,000 | -204,000 | 5.61% | 1,112,848,900 |
| 2025-01-08 | 2025-01-06 | 4.930 | 225,934,000 | -16,000 | 5.61% | 1,113,854,620 |
| 2025-01-07 | 2025-01-03 | 5.050 | 225,950,000 | +1,217,000 | 5.61% | 1,141,047,500 |
| 2025-01-06 | 2025-01-02 | 5.090 | 224,733,000 | +667,000 | 5.58% | 1,143,890,970 |
| 2025-01-03 | 2024-12-31 | 5.090 | 224,066,000 | +1,020,000 | 5.57% | 1,140,495,940 |
| 2025-01-02 | 2024-12-27 | 5.120 | 223,046,000 | +230,000 | 5.54% | 1,141,995,520 |
| 2024-12-30 | 2024-12-24 | 5.140 | 222,816,000 | +823,100 | 5.54% | 1,145,274,240 |
| 2024-12-27 | 2024-12-20 | 5.110 | 221,992,900 | +129,000 | 5.51% | 1,134,383,719 |
| 2024-12-23 | 2024-12-19 | 5.220 | 221,863,900 | -336,222 | 5.51% | 1,158,129,558 |
| 2024-12-20 | 2024-12-18 | 5.250 | 222,200,122 | -187,000 | 5.52% | 1,166,550,640 |
| 2024-12-19 | 2024-12-17 | 5.210 | 222,387,122 | -7,962 | 5.52% | 1,158,636,906 |
| 2024-12-18 | 2024-12-16 | 5.290 | 222,395,084 | -1,914,512 | 5.52% | 1,176,469,994 |
| 2024-12-17 | 2024-12-13 | 5.560 | 224,309,596 | -262,000 | 5.57% | 1,247,161,354 |
| 2024-12-16 | 2024-12-12 | 5.830 | 224,571,596 | -490,227 | 5.58% | 1,309,252,405 |
| 2024-12-13 | 2024-12-11 | 5.770 | 225,061,823 | -532,000 | 5.59% | 1,298,606,719 |
| 2024-12-12 | 2024-12-10 | 5.760 | 225,593,823 | +3,278,000 | 5.60% | 1,299,420,420 |
| 2024-12-11 | 2024-12-09 | 5.950 | 222,315,823 | +1,267,000 | 5.52% | 1,322,779,147 |
| 2024-12-10 | 2024-12-06 | 5.650 | 221,048,823 | +485,000 | 5.49% | 1,248,925,850 |
| 2024-12-09 | 2024-12-05 | 5.600 | 220,563,823 | -16,000 | 5.48% | 1,235,157,409 |
| 2024-12-06 | 2024-12-04 | 5.710 | 220,579,823 | +670,000 | 5.48% | 1,259,510,789 |
| 2024-12-05 | 2024-12-03 | 5.770 | 219,909,823 | +534,000 | 5.46% | 1,268,879,679 |
| 2024-12-04 | 2024-12-02 | 5.700 | 219,375,823 | -90,000 | 5.45% | 1,250,442,191 |
| 2024-12-03 | 2024-11-29 | 5.660 | 219,465,823 | -1,088,000 | 5.45% | 1,242,176,558 |
| 2024-12-02 | 2024-11-28 | 5.520 | 220,553,823 | +222,000 | 5.48% | 1,217,457,103 |
| 2024-11-29 | 2024-11-27 | 5.620 | 220,331,823 | +732,000 | 5.47% | 1,238,264,845 |
| 2024-11-28 | 2024-11-26 | 5.450 | 219,599,823 | +3,065,000 | 5.46% | 1,196,819,035 |
| 2024-11-27 | 2024-11-25 | 5.490 | 216,534,823 | +2,684,000 | 5.38% | 1,188,776,178 |
| 2024-11-26 | 2024-11-22 | 5.500 | 213,850,823 | +3,686,000 | 5.31% | 1,176,179,526 |
| 2024-11-25 | 2024-11-21 | 5.790 | 210,164,823 | +460,000 | 5.22% | 1,216,854,325 |
| 2024-11-22 | 2024-11-20 | 5.780 | 209,704,823 | -1,202,000 | 5.21% | 1,212,093,877 |
| 2024-11-21 | 2024-11-19 | 5.860 | 210,906,823 | +417,000 | 5.24% | 1,235,913,983 |
| 2024-11-20 | 2024-11-18 | 5.910 | 210,489,823 | +1,433,500 | 5.23% | 1,243,994,854 |
| 2024-11-19 | 2024-11-15 | 5.830 | 209,056,323 | -1,211,000 | 5.19% | 1,218,798,363 |
| 2024-11-18 | 2024-11-14 | 5.930 | 210,267,323 | -531,000 | 5.22% | 1,246,885,225 |
| 2024-11-15 | 2024-11-13 | 6.080 | 210,798,323 | +410,000 | 5.24% | 1,281,653,804 |
| 2024-11-14 | 2024-11-12 | 6.240 | 210,388,323 | -1,285,600 | 5.23% | 1,312,823,136 |
| 2024-11-13 | 2024-11-11 | 6.500 | 211,673,923 | +2,230,000 | 5.26% | 1,375,880,500 |
| 2024-11-12 | 2024-11-08 | 6.930 | 209,443,923 | +452,100 | 5.20% | 1,451,446,386 |
| 2024-11-11 | 2024-11-07 | 7.050 | 208,991,823 | -15,881,933 | 5.19% | 1,473,392,352 |
| 2024-11-08 | 2024-11-06 | 6.610 | 224,873,756 | -2,367,000 | 5.59% | 1,486,415,527 |
| 2024-11-07 | 2024-11-05 | 6.680 | 227,240,756 | -2,255,631 | 5.65% | 1,517,968,250 |
| 2024-11-06 | 2024-11-04 | 6.550 | 229,496,387 | +604,000 | 5.70% | 1,503,201,335 |
| 2024-11-05 | 2024-11-01 | 6.570 | 228,892,387 | -6,896,043 | 5.69% | 1,503,822,983 |
| 2024-11-04 | 2024-10-31 | 6.430 | 235,788,430 | -6,747,168 | 5.86% | 1,516,119,605 |
| 2024-11-01 | 2024-10-30 | 6.290 | 242,535,598 | +2,337,000 | 6.03% | 1,525,548,911 |
| 2024-10-31 | 2024-10-29 | 6.110 | 240,198,598 | -267,000 | 5.97% | 1,467,613,434 |
| 2024-10-30 | 2024-10-28 | 6.230 | 240,465,598 | +1,329,400 | 5.97% | 1,498,100,676 |
| 2024-10-29 | 2024-10-25 | 6.050 | 239,136,198 | -140,000 | 5.94% | 1,446,773,998 |
| 2024-10-28 | 2024-10-24 | 6.050 | 239,276,198 | -10,000 | 5.94% | 1,447,620,998 |
| 2024-10-25 | 2024-10-23 | 6.290 | 239,286,198 | -390,000 | 5.94% | 1,505,110,185 |
| 2024-10-24 | 2024-10-22 | 6.230 | 239,676,198 | -227,800 | 5.95% | 1,493,182,714 |
| 2024-10-23 | 2024-10-21 | 6.140 | 239,903,998 | -881,000 | 5.96% | 1,473,010,548 |
| 2024-10-22 | 2024-10-18 | 6.170 | 240,784,998 | +36,000 | 5.98% | 1,485,643,438 |
| 2024-10-21 | 2024-10-17 | 5.960 | 240,748,998 | -3,640,000 | 5.98% | 1,434,864,028 |
| 2024-10-18 | 2024-10-16 | 6.560 | 244,388,998 | -597,000 | 6.07% | 1,603,191,827 |
| 2024-10-17 | 2024-10-15 | 6.190 | 244,985,998 | +5,878,000 | 6.09% | 1,516,463,328 |
| 2024-10-16 | 2024-10-14 | 6.450 | 239,107,998 | +13,699,000 | 5.94% | 1,542,246,587 |
| 2024-10-15 | 2024-10-10 | 6.505 | 225,408,998 | -2,012,088 | 5.60% | 1,466,248,522 |
| 2024-10-14 | 2024-10-09 | 6.247 | 227,421,086 | -5,451,436 | 5.65% | 1,420,726,015 |
| 2024-10-10 | 2024-10-08 | 6.598 | 232,872,522 | -205,650 | 5.96% | 1,536,403,190 |
| 2024-10-03 | 2024-09-30 | 6.556 | 233,078,172 | +9,024,838 | 5.97% | 1,528,148,990 |
| 2024-10-02 | 2024-09-27 | 6.361 | 224,053,334 | +2,255,360 | 5.74% | 1,425,094,141 |
| 2024-09-30 | 2024-09-26 | 5.464 | 221,797,974 | +7,045,553 | 5.68% | 1,211,826,441 |
| 2024-09-27 | 2024-09-25 | 4.732 | 214,752,421 | -867,223 | 5.50% | 1,016,149,795 |
| 2024-09-26 | 2024-09-24 | 4.783 | 215,619,644 | -4,278,880 | 5.52% | 1,031,367,127 |
| 2024-09-25 | 2024-09-23 | 4.556 | 219,898,524 | +771,188 | 5.63% | 1,001,962,721 |
| 2024-09-24 | 2024-09-20 | 4.567 | 219,127,336 | +339,517 | 5.61% | 1,000,707,754 |
| 2024-09-23 | 2024-09-19 | 4.515 | 218,787,819 | +6,335,380 | 5.60% | 987,880,082 |
| 2024-09-17 | 2024-09-13 | 4.288 | 212,452,439 | +6,092,869 | 5.44% | 911,091,577 |
| 2024-09-16 | 2024-09-12 | 4.268 | 206,359,570 | +5,245,047 | 5.28% | 880,707,987 |
| 2024-09-13 | 2024-09-11 | 4.216 | 201,114,523 | +5,026,786 | 5.15% | 847,956,788 |
| 2024-09-12 | 2024-09-10 | 4.000 | 196,087,737 | +7,967,001 | 5.02% | 784,312,506 |
| 2024-09-11 | 2024-09-09 | 4.041 | 188,120,736 | +257,547 | 4.82% | 760,203,240 |
| 2024-09-10 | 2024-09-05 | 4.227 | 187,863,189 | +1,169,878 | 4.81% | 794,021,984 |
| 2024-09-09 | 2024-09-04 | 4.124 | 186,693,311 | +272,583 | 4.78% | 769,831,591 |
| 2024-09-05 | 2024-09-03 | 4.165 | 186,420,728 | +459,803 | 4.77% | 776,394,669 |
| 2024-09-04 | 2024-09-02 | 4.072 | 185,960,925 | +1,315,384 | 4.76% | 757,226,446 |
| 2024-09-03 | 2024-08-30 | 4.206 | 184,645,541 | +954,527 | 4.73% | 776,615,345 |
| 2024-09-02 | 2024-08-29 | 4.041 | 183,691,014 | -2,079,782 | 4.70% | 742,302,560 |
| 2024-08-30 | 2024-08-28 | 3.938 | 185,770,796 | -5,525,391 | 4.76% | 731,556,350 |
| 2024-08-29 | 2024-08-27 | 4.206 | 191,296,187 | -1,215,469 | 4.90% | 804,587,825 |
| 2024-08-28 | 2024-08-26 | 4.247 | 192,511,656 | -1,940 | 4.93% | 817,638,298 |
| 2024-08-27 | 2024-08-23 | 4.154 | 192,513,596 | -2,374,677 | 4.93% | 799,785,327 |
| 2024-08-26 | 2024-08-22 | 4.247 | 194,888,273 | -2,932,454 | 4.99% | 827,732,300 |
| 2024-08-23 | 2024-08-21 | 4.330 | 197,820,727 | -242,511 | 5.07% | 856,501,373 |
| 2024-08-22 | 2024-08-20 | 4.381 | 198,063,238 | +20,371 | 5.07% | 867,760,315 |
| 2024-08-21 | 2024-08-19 | 4.526 | 198,042,867 | +89,244 | 5.07% | 896,253,170 |
| 2024-08-20 | 2024-08-16 | 4.515 | 197,953,623 | -235,722 | 5.07% | 893,808,633 |
| 2024-08-19 | 2024-08-15 | 4.464 | 198,189,345 | -87,834 | 5.08% | 884,657,530 |
| 2024-08-16 | 2024-08-14 | 4.474 | 198,277,179 | -582,998 | 5.08% | 887,093,589 |
| 2024-08-15 | 2024-08-13 | 4.556 | 198,860,177 | +305,565 | 5.09% | 906,101,962 |
| 2024-08-14 | 2024-08-12 | 4.587 | 198,554,612 | +726,565 | 5.08% | 910,850,225 |
| 2024-08-13 | 2024-08-09 | 4.701 | 197,828,047 | +721,716 | 5.07% | 929,950,187 |
| 2024-08-12 | 2024-08-08 | 4.680 | 197,106,331 | -117,376 | 5.05% | 922,493,695 |
| 2024-08-09 | 2024-08-07 | 4.711 | 197,223,707 | -154,237 | 5.05% | 929,142,439 |
| 2024-08-08 | 2024-08-06 | 4.721 | 197,377,944 | +890,503 | 5.05% | 931,903,791 |
| 2024-08-07 | 2024-08-05 | 4.629 | 196,487,441 | -59,173 | 5.03% | 909,469,454 |
| 2024-08-06 | 2024-08-02 | 4.670 | 196,546,614 | +95,065 | 5.03% | 917,847,963 |
| 2024-08-05 | 2024-08-01 | 4.690 | 196,451,549 | -4,353,573 | 5.03% | 921,454,370 |
| 2024-08-02 | 2024-07-31 | 5.154 | 200,805,122 | +1,954,645 | 5.14% | 1,035,027,218 |
| 2024-08-01 | 2024-07-30 | 5.113 | 198,850,477 | +448,162 | 5.09% | 1,016,752,604 |
| 2024-07-31 | 2024-07-29 | 5.237 | 198,402,315 | +153,268 | 5.08% | 1,039,004,497 |
| 2024-07-30 | 2024-07-26 | 5.330 | 198,249,047 | +39,772 | 5.08% | 1,056,595,195 |
| 2024-07-29 | 2024-07-25 | 5.361 | 198,209,275 | +3,783,185 | 5.08% | 1,062,513,108 |
| 2024-07-26 | 2024-07-24 | 5.433 | 194,426,090 | +1,773,247 | 4.98% | 1,056,263,171 |
| 2024-07-25 | 2024-07-23 | 5.587 | 192,652,843 | +2,402,808 | 4.93% | 1,076,419,827 |
| 2024-07-24 | 2024-07-22 | 5.577 | 190,250,035 | +3,088,631 | 4.87% | 1,061,033,241 |
| 2024-07-23 | 2024-07-19 | 5.598 | 187,161,404 | +1,660,722 | 4.79% | 1,047,666,612 |
| 2024-07-22 | 2024-07-18 | 5.824 | 185,500,682 | -628,106 | 4.75% | 1,080,440,706 |
| 2024-07-19 | 2024-07-17 | 5.701 | 186,128,788 | +38,802 | 4.77% | 1,061,073,969 |
| 2024-07-18 | 2024-07-16 | 5.526 | 186,089,986 | +2,688,001 | 4.77% | 1,028,240,658 |
| 2024-07-17 | 2024-07-15 | 5.577 | 183,401,985 | +315,266 | 4.70% | 1,022,841,350 |
| 2024-07-16 | 2024-07-12 | 5.721 | 183,086,719 | +666,423 | 4.69% | 1,047,506,689 |
| 2024-07-15 | 2024-07-11 | 5.464 | 182,420,296 | +4,864,788 | 4.67% | 996,680,601 |
| 2024-07-12 | 2024-07-10 | 5.247 | 177,555,508 | +4,610,636 | 4.55% | 931,663,135 |
| 2024-07-11 | 2024-07-09 | 5.278 | 172,944,872 | +5,473,949 | 4.43% | 912,818,913 |
| 2024-07-10 | 2024-07-08 | 5.257 | 167,470,923 | +2,744,265 | 4.29% | 880,474,068 |
| 2024-07-09 | 2024-07-05 | 5.361 | 164,726,658 | +1,962,406 | 4.22% | 883,027,463 |
| 2024-07-08 | 2024-07-04 | 5.443 | 162,764,252 | +1,504,544 | 4.17% | 885,931,062 |
| 2024-07-05 | 2024-07-03 | 5.453 | 161,259,708 | +3,388,376 | 4.13% | 879,404,170 |
| 2024-07-04 | 2024-07-02 | 5.072 | 157,871,332 | +1,701,463 | 4.04% | 800,710,191 |
| 2024-07-03 | 2024-06-28 | 5.415 | 156,169,869 | -2,304,833 | 4.00% | 845,597,990 |
| 2024-07-02 | 2024-06-27 | 5.500 | 158,474,702 | +3,089,955 | 4.06% | 871,537,791 |
| 2024-06-28 | 2024-06-26 | 5.776 | 155,384,747 | -807,206 | 4.10% | 897,436,656 |
| 2024-06-27 | 2024-06-25 | 5.807 | 156,191,953 | +187,437 | 4.12% | 907,073,546 |
| 2024-06-26 | 2024-06-24 | 5.669 | 156,004,516 | -27,315 | 4.11% | 884,453,383 |
| 2024-06-25 | 2024-06-21 | 5.839 | 156,031,831 | -2,051,452 | 4.12% | 911,113,359 |
| 2024-06-24 | 2024-06-20 | 5.882 | 158,083,283 | -1,229,175 | 4.17% | 929,805,758 |
| 2024-06-21 | 2024-06-19 | 6.062 | 159,312,458 | -723,378 | 4.20% | 965,789,249 |
| 2024-06-20 | 2024-06-18 | 5.977 | 160,035,836 | -277,859 | 4.22% | 956,581,897 |
| 2024-06-19 | 2024-06-17 | 6.020 | 160,313,695 | -900,454 | 4.23% | 965,050,862 |
| 2024-06-18 | 2024-06-14 | 6.243 | 161,214,149 | -2,054,445 | 4.25% | 1,006,414,768 |
| 2024-06-17 | 2024-06-13 | 6.190 | 163,268,594 | -610,350 | 4.31% | 1,010,573,085 |
| 2024-06-14 | 2024-06-12 | 6.137 | 163,878,944 | +348,502 | 4.32% | 1,005,651,522 |
| 2024-06-13 | 2024-06-11 | 6.370 | 163,530,442 | +1,684,113 | 4.31% | 1,041,708,915 |
| 2024-06-12 | 2024-06-07 | 6.508 | 161,846,329 | +1,513,628 | 4.27% | 1,053,318,829 |
| 2024-06-11 | 2024-06-06 | 6.328 | 160,332,701 | +341,209 | 4.23% | 1,014,529,987 |
| 2024-06-07 | 2024-06-05 | 6.444 | 159,991,492 | +855,243 | 4.22% | 1,031,055,633 |
| 2024-06-06 | 2024-06-04 | 6.604 | 159,136,249 | -1,343,996 | 4.20% | 1,050,887,005 |
| 2024-06-05 | 2024-06-03 | 6.083 | 160,480,245 | +903,279 | 4.23% | 976,276,241 |
| 2024-06-04 | 2024-05-31 | 6.020 | 159,576,966 | -548,184 | 4.21% | 960,615,926 |
| 2024-06-03 | 2024-05-30 | 6.020 | 160,125,150 | -4,876,135 | 4.22% | 963,915,865 |
| 2024-05-31 | 2024-05-29 | 6.285 | 165,001,285 | -2,084,418 | 4.35% | 1,037,063,986 |
| 2024-05-30 | 2024-05-28 | 6.190 | 167,085,703 | -2,357,569 | 4.41% | 1,034,199,599 |
| 2024-05-29 | 2024-05-27 | 6.190 | 169,443,272 | -2,976,054 | 4.47% | 1,048,792,091 |
| 2024-05-28 | 2024-05-24 | 6.200 | 172,419,326 | -1,934,749 | 4.55% | 1,069,043,334 |
| 2024-05-27 | 2024-05-23 | 6.434 | 174,354,075 | +1,113,323 | 4.60% | 1,121,763,348 |
| 2024-05-24 | 2024-05-22 | 6.710 | 173,240,752 | -548,184 | 4.57% | 1,162,421,565 |
| 2024-05-23 | 2024-05-21 | 6.636 | 173,788,936 | +3,748,750 | 4.58% | 1,153,184,142 |
| 2024-05-22 | 2024-05-20 | 6.933 | 170,040,186 | +4,505,094 | 4.48% | 1,178,857,396 |
| 2024-05-21 | 2024-05-17 | 6.805 | 165,535,092 | +13,542,569 | 4.37% | 1,126,534,830 |
| 2024-05-20 | 2024-05-16 | 6.158 | 151,992,523 | +2,758,817 | 4.01% | 935,937,261 |
| 2024-05-17 | 2024-05-14 | 5.659 | 149,233,706 | +1,284,748 | 3.94% | 844,482,498 |
| 2024-05-16 | 2024-05-13 | 5.733 | 147,948,958 | -173,309 | 3.90% | 848,207,661 |
| 2024-05-14 | 2024-05-10 | 5.797 | 148,122,267 | +14,560,788 | 3.91% | 858,636,830 |
| 2024-05-13 | 2024-05-09 | 5.372 | 133,561,479 | +1,379,879 | 3.52% | 717,510,492 |
| 2024-05-10 | 2024-05-08 | 5.170 | 132,181,600 | -3,552,836 | 3.49% | 683,433,850 |
| 2024-05-09 | 2024-05-07 | 5.436 | 135,734,436 | -2,527,204 | 3.58% | 737,830,363 |
| 2024-05-08 | 2024-05-06 | 5.393 | 138,261,640 | -8,204,866 | 3.65% | 745,696,211 |
| 2024-05-03 | 2024-04-30 | 4.990 | 146,466,506 | -2,309,532 | 3.86% | 730,857,485 |
| 2024-05-02 | 2024-04-29 | 5.011 | 148,776,038 | +189,604 | 3.92% | 745,540,958 |
| 2024-04-30 | 2024-04-26 | 4.671 | 148,586,434 | +4,807,443 | 3.92% | 694,110,088 |
| 2024-04-29 | 2024-04-25 | 4.289 | 143,778,991 | -210,043 | 3.79% | 616,699,103 |
| 2024-04-26 | 2024-04-24 | 4.151 | 143,989,034 | -1,858,363 | 3.80% | 597,726,754 |
| 2024-04-25 | 2024-04-23 | 4.109 | 145,847,397 | +705,481 | 3.85% | 599,247,412 |
| 2024-04-24 | 2024-04-22 | 4.151 | 145,141,916 | -2,809,680 | 3.83% | 602,512,594 |
| 2024-04-23 | 2024-04-19 | 4.098 | 147,951,596 | -389,003 | 3.90% | 606,322,213 |
| 2024-04-22 | 2024-04-18 | 4.056 | 148,340,599 | -753,518 | 3.91% | 601,616,739 |
| 2024-04-19 | 2024-04-17 | 3.992 | 149,094,117 | +1,315,830 | 3.93% | 595,175,262 |
| 2024-04-18 | 2024-04-16 | 3.801 | 147,778,287 | +2,792,301 | 3.90% | 561,681,571 |
| 2024-04-17 | 2024-04-15 | 3.886 | 144,985,986 | +875,964 | 3.82% | 563,382,862 |
| 2024-04-16 | 2024-04-12 | 3.949 | 144,110,022 | -2,443,281 | 3.80% | 569,159,048 |
| 2024-04-15 | 2024-04-11 | 4.204 | 146,553,303 | +1,908,283 | 3.87% | 616,151,226 |
| 2024-04-12 | 2024-04-10 | 4.321 | 144,645,020 | -398,422 | 3.81% | 625,020,720 |
| 2024-04-11 | 2024-04-09 | 4.300 | 145,043,442 | -1,573,910 | 3.83% | 623,662,513 |
| 2024-04-10 | 2024-04-08 | 4.310 | 146,617,352 | -367,340 | 3.87% | 631,986,680 |
| 2024-04-08 | 2024-04-03 | 4.332 | 146,984,692 | -1,145,347 | 3.88% | 636,691,115 |
| 2024-04-05 | 2024-04-02 | 4.364 | 148,130,039 | -7,156,629 | 3.91% | 646,370,428 |
| 2024-04-03 | 2024-03-28 | 4.576 | 155,286,668 | -265,615 | 4.10% | 710,571,789 |
| 2024-04-02 | 2024-03-27 | 4.480 | 155,552,283 | +699,830 | 4.10% | 696,923,903 |
| 2024-03-28 | 2024-03-26 | 4.650 | 154,852,453 | +2,743,746 | 4.08% | 720,093,216 |
| 2024-03-27 | 2024-03-25 | 4.767 | 152,108,707 | -218,520 | 4.01% | 725,098,381 |
| 2024-03-26 | 2024-03-22 | 4.746 | 152,327,227 | +339,083 | 4.02% | 722,905,584 |
| 2024-03-25 | 2024-03-21 | 4.958 | 151,988,144 | -1,282,864 | 4.01% | 753,569,152 |
| 2024-03-22 | 2024-03-20 | 4.809 | 153,271,008 | -81,003 | 4.04% | 737,148,074 |
| 2024-03-21 | 2024-03-19 | 4.778 | 153,352,011 | +102,667 | 4.04% | 732,653,298 |
| 2024-03-20 | 2024-03-18 | 5.117 | 153,249,344 | +2,010,950 | 4.04% | 784,227,707 |
| 2024-03-19 | 2024-03-15 | 5.224 | 151,238,394 | -3,784,542 | 3.99% | 789,993,794 |
| 2024-03-18 | 2024-03-14 | 5.489 | 155,022,936 | +1,985,519 | 4.09% | 850,908,811 |
| 2024-03-15 | 2024-03-13 | 5.393 | 153,037,417 | +2,630,718 | 4.04% | 825,387,446 |
| 2024-03-14 | 2024-03-12 | 5.478 | 150,406,699 | +2,112,676 | 3.97% | 823,973,798 |
| 2024-03-13 | 2024-03-11 | 5.107 | 148,294,023 | -3,079,062 | 3.91% | 757,295,268 |
| 2024-03-12 | 2024-03-08 | 5.075 | 151,373,085 | +747,866 | 3.99% | 768,197,834 |
| 2024-03-11 | 2024-03-07 | 5.022 | 150,625,219 | -26,373 | 3.97% | 756,406,674 |
| 2024-03-08 | 2024-03-06 | 5.107 | 150,651,592 | +1,541,886 | 3.97% | 769,334,701 |
| 2024-03-07 | 2024-03-05 | 5.001 | 149,109,706 | +955,866 | 3.93% | 745,629,944 |
| 2024-03-06 | 2024-03-04 | 5.192 | 148,153,840 | -3,113,912 | 3.91% | 769,162,835 |
| 2024-03-05 | 2024-03-01 | 5.468 | 151,267,752 | +352,270 | 3.99% | 827,084,918 |
| 2024-03-04 | 2024-02-29 | 5.553 | 150,915,482 | -827,834 | 3.98% | 837,976,817 |
| 2024-03-01 | 2024-02-28 | 5.627 | 151,743,316 | -642,373 | 4.00% | 853,850,741 |
| 2024-02-29 | 2024-02-27 | 5.818 | 152,385,689 | +400,306 | 4.02% | 886,586,801 |
| 2024-02-28 | 2024-02-26 | 5.839 | 151,985,383 | +715,842 | 4.01% | 887,485,021 |
| 2024-02-27 | 2024-02-23 | 5.892 | 151,269,541 | +2,825 | 3.99% | 891,335,065 |
| 2024-02-26 | 2024-02-22 | 5.829 | 151,266,716 | +285,326 | 3.99% | 881,682,545 |
| 2024-02-23 | 2024-02-21 | 5.807 | 150,981,390 | -3,006,536 | 3.98% | 876,813,576 |
| 2024-02-22 | 2024-02-20 | 5.616 | 153,987,926 | -2,499,795 | 4.06% | 864,846,160 |
| 2024-02-21 | 2024-02-19 | 5.468 | 156,487,721 | +422,912 | 4.13% | 855,626,082 |
| 2024-02-15 | 2024-02-09 | 5.330 | 156,064,809 | +851,475 | 4.12% | 831,773,773 |
| 2024-02-14 | 2024-02-07 | 5.393 | 155,213,334 | +1,511,745 | 4.09% | 837,122,972 |
| 2024-02-08 | 2024-02-06 | 5.574 | 153,701,589 | +1,181,044 | 4.05% | 856,710,679 |
| 2024-02-07 | 2024-02-05 | 5.277 | 152,520,545 | +1,483,488 | 4.02% | 804,787,564 |
| 2024-02-06 | 2024-02-02 | 5.351 | 151,037,057 | +939,072 | 3.98% | 808,184,601 |
| 2024-02-05 | 2024-02-01 | 5.139 | 150,097,985 | +2,789,899 | 3.96% | 771,288,300 |
| 2024-02-02 | 2024-01-31 | 5.170 | 147,308,086 | -2,548,773 | 3.89% | 761,644,075 |
| 2024-02-01 | 2024-01-30 | 5.213 | 149,856,859 | -2,727,735 | 3.95% | 781,186,335 |
| 2024-01-31 | 2024-01-29 | 5.574 | 152,584,594 | +1,635,134 | 4.02% | 850,484,709 |
| 2024-01-30 | 2024-01-26 | 5.500 | 150,949,460 | +6,263,616 | 3.98% | 830,152,430 |
| 2024-01-29 | 2024-01-25 | 5.393 | 144,685,844 | +3,352,915 | 3.82% | 780,344,321 |
| 2024-01-26 | 2024-01-24 | 4.990 | 141,332,929 | +2,506,389 | 3.73% | 705,241,300 |
| 2024-01-25 | 2024-01-23 | 4.725 | 138,826,540 | -2,172,015 | 3.66% | 655,887,011 |
| 2024-01-24 | 2024-01-22 | 4.459 | 140,998,555 | +1,519,468 | 3.72% | 628,724,627 |
| 2024-01-23 | 2024-01-19 | 4.937 | 139,479,087 | -1,964,797 | 3.68% | 688,586,603 |
| 2024-01-22 | 2024-01-18 | 5.064 | 141,443,884 | -1,855,537 | 3.73% | 716,306,797 |
| 2024-01-19 | 2024-01-17 | 5.128 | 143,299,421 | -2,086,303 | 3.78% | 734,832,044 |
| 2024-01-18 | 2024-01-16 | 5.436 | 145,385,724 | -3,356,262 | 3.83% | 790,293,199 |
| 2024-01-17 | 2024-01-15 | 5.616 | 148,741,986 | -868,429 | 3.92% | 835,383,259 |
| 2024-01-16 | 2024-01-12 | 5.722 | 149,610,415 | -122,447 | 3.95% | 856,144,582 |
| 2024-01-15 | 2024-01-11 | 5.765 | 149,732,862 | -1,211,279 | 3.95% | 863,204,062 |
| 2024-01-12 | 2024-01-10 | 5.691 | 150,944,141 | -2,041,186 | 3.98% | 858,969,157 |
| 2024-01-11 | 2024-01-09 | 5.786 | 152,985,327 | -4,168,836 | 4.03% | 885,202,845 |
| 2024-01-10 | 2024-01-08 | 5.956 | 157,154,163 | -259,587 | 4.14% | 936,020,307 |
| 2024-01-09 | 2024-01-05 | 6.115 | 157,413,750 | -1,235,769 | 4.15% | 962,635,045 |
| 2024-01-08 | 2024-01-04 | 6.137 | 158,649,519 | -2,510,156 | 4.18% | 973,560,888 |
| 2024-01-05 | 2024-01-03 | 6.158 | 161,159,675 | -3,057,398 | 4.25% | 992,386,611 |
| 2024-01-04 | 2024-01-02 | 6.275 | 164,217,073 | -1,405,311 | 4.33% | 1,030,391,596 |
| 2024-01-03 | 2023-12-29 | 6.752 | 165,622,384 | +983,341 | 4.37% | 1,118,336,932 |
| 2024-01-02 | 2023-12-28 | 6.508 | 164,639,043 | -2,232,085 | 4.34% | 1,071,494,207 |
| 2023-12-29 | 2023-12-27 | 6.391 | 166,871,128 | -2,461,195 | 4.40% | 1,066,532,791 |
| 2023-12-28 | 2023-12-22 | 6.572 | 169,332,323 | +32,967 | 4.47% | 1,112,825,414 |
| 2023-12-27 | 2023-12-21 | 6.636 | 169,299,356 | -267,499 | 4.47% | 1,123,393,336 |
| 2023-12-22 | 2023-12-20 | 6.572 | 169,566,855 | -1,969,507 | 4.47% | 1,114,366,721 |
| 2023-12-21 | 2023-12-19 | 6.646 | 171,536,362 | -1,257,490 | 4.52% | 1,140,058,267 |
| 2023-12-20 | 2023-12-18 | 6.784 | 172,793,852 | -1,784,895 | 4.56% | 1,172,264,637 |
| 2023-12-19 | 2023-12-15 | 6.965 | 174,578,747 | -2,828,517 | 4.60% | 1,215,882,846 |
| 2023-12-18 | 2023-12-14 | 6.742 | 177,407,264 | -1,107,671 | 4.68% | 1,196,028,816 |
| 2023-12-15 | 2023-12-13 | 6.774 | 178,514,935 | -1,292,095 | 4.71% | 1,209,182,226 |
| 2023-12-14 | 2023-12-12 | 7.273 | 179,807,030 | +1,755,696 | 4.74% | 1,307,656,747 |
| 2023-12-13 | 2023-12-11 | 6.965 | 178,051,334 | -52,746 | 4.70% | 1,240,068,258 |
| 2023-12-12 | 2023-12-08 | 7.050 | 178,104,080 | -18,838 | 4.70% | 1,255,562,880 |
| 2023-12-11 | 2023-12-07 | 7.135 | 178,122,918 | -291,046 | 4.70% | 1,270,824,544 |
| 2023-12-08 | 2023-12-06 | 7.251 | 178,413,964 | +1,740,626 | 4.71% | 1,293,737,200 |
| 2023-12-07 | 2023-12-05 | 7.113 | 176,673,338 | -260,906 | 4.66% | 1,256,731,026 |
| 2023-12-06 | 2023-12-04 | 7.262 | 176,934,244 | -1,564,773 | 4.67% | 1,284,885,761 |
| 2023-12-05 | 2023-12-01 | 7.485 | 178,499,017 | +393,713 | 4.71% | 1,336,046,168 |
| 2023-12-04 | 2023-11-30 | 7.559 | 178,105,304 | +298,581 | 4.70% | 1,346,335,714 |
| 2023-12-01 | 2023-11-29 | 7.570 | 177,806,723 | +1,616,717 | 4.69% | 1,345,966,428 |
| 2023-11-30 | 2023-11-28 | 8.026 | 176,190,006 | +194,746 | 4.65% | 1,414,163,376 |
| 2023-11-29 | 2023-11-27 | 8.186 | 175,995,260 | +1,378,938 | 4.64% | 1,440,628,059 |
| 2023-11-28 | 2023-11-24 | 8.271 | 174,616,322 | +583,976 | 4.61% | 1,444,171,645 |
| 2023-11-27 | 2023-11-23 | 8.366 | 174,032,346 | -2,942,487 | 4.59% | 1,455,970,957 |
| 2023-11-24 | 2023-11-22 | 8.016 | 176,974,833 | -2,028,940 | 4.67% | 1,418,583,756 |
| 2023-11-23 | 2023-11-21 | 8.058 | 179,003,773 | -5,450,759 | 4.72% | 1,442,449,046 |
| 2023-11-22 | 2023-11-20 | 8.079 | 184,454,532 | +926,827 | 4.86% | 1,490,289,037 |
| 2023-11-21 | 2023-11-17 | 8.016 | 183,527,705 | +7,141,663 | 4.84% | 1,471,109,856 |
| 2023-11-20 | 2023-11-16 | 7.995 | 176,386,042 | -815,683 | 4.65% | 1,410,118,827 |
| 2023-11-17 | 2023-11-15 | 8.026 | 177,201,725 | +405,957 | 4.67% | 1,422,283,791 |
| 2023-11-16 | 2023-11-14 | 7.899 | 176,795,768 | +1,700,482 | 4.66% | 1,396,501,223 |
| 2023-11-15 | 2023-11-13 | 7.273 | 175,095,286 | -11,821,311 | 4.62% | 1,273,390,323 |
| 2023-11-14 | 2023-11-10 | 7.485 | 186,916,597 | -145,994 | 4.93% | 1,399,050,859 |
| 2023-11-13 | 2023-11-09 | 7.623 | 187,062,591 | -6,943,665 | 4.93% | 1,425,961,860 |
| 2023-11-10 | 2023-11-08 | 8.366 | 194,006,256 | -2,720,199 | 5.12% | 1,623,074,565 |
| 2023-11-09 | 2023-11-07 | 8.409 | 196,726,455 | -2,301,055 | 5.19% | 1,654,186,482 |
| 2023-11-08 | 2023-11-06 | 8.844 | 199,027,510 | +2,006,241 | 5.25% | 1,760,170,066 |
| 2023-11-07 | 2023-11-03 | 8.621 | 197,021,269 | -626,644 | 5.20% | 1,698,500,430 |
| 2023-11-06 | 2023-11-02 | 8.568 | 197,647,913 | -926,827 | 5.21% | 1,693,410,653 |
| 2023-11-03 | 2023-11-01 | 8.578 | 198,574,740 | -464,355 | 5.24% | 1,703,459,777 |
| 2023-11-02 | 2023-10-31 | 8.642 | 199,039,095 | -1,319,598 | 5.25% | 1,720,122,248 |
| 2023-11-01 | 2023-10-30 | 8.759 | 200,358,693 | -392,771 | 5.28% | 1,754,925,394 |
| 2023-10-31 | 2023-10-27 | 8.844 | 200,751,464 | +728,086 | 5.29% | 1,775,416,462 |
| 2023-10-30 | 2023-10-26 | 8.621 | 200,023,378 | +495,438 | 5.28% | 1,724,381,308 |
| 2023-10-27 | 2023-10-25 | 8.844 | 199,527,940 | +3,617,827 | 5.26% | 1,764,595,795 |
| 2023-10-26 | 2023-10-24 | 8.345 | 195,910,113 | +356,037 | 5.17% | 1,634,842,506 |
| 2023-10-25 | 2023-10-20 | 8.302 | 195,554,076 | -109,260 | 5.16% | 1,623,566,738 |
| 2023-10-24 | 2023-10-19 | 8.133 | 195,663,336 | -470,007 | 5.16% | 1,591,236,541 |
| 2023-10-20 | 2023-10-18 | 8.345 | 196,133,343 | -4,066,170 | 5.17% | 1,636,705,330 |
| 2023-10-19 | 2023-10-17 | 8.589 | 200,199,513 | -58,397 | 5.28% | 1,719,523,273 |
| 2023-10-18 | 2023-10-16 | 8.600 | 200,257,910 | -513,146 | 5.28% | 1,722,150,960 |
| 2023-10-17 | 2023-10-13 | 9.288 | 200,771,056 | -323,542 | 5.30% | 1,864,795,967 |
| 2023-10-16 | 2023-10-12 | 9.441 | 201,094,598 | +4,878,462 | 5.30% | 1,898,528,713 |
| 2023-10-13 | 2023-10-11 | 9.506 | 196,216,136 | +702,740 | 5.32% | 1,865,320,795 |
| 2023-10-12 | 2023-10-10 | 9.299 | 195,513,396 | -109,030 | 5.30% | 1,818,095,835 |
| 2023-10-11 | 2023-10-09 | 9.386 | 195,622,426 | -1,440,297 | 5.30% | 1,836,190,557 |
| 2023-10-03 | 2023-09-28 | 9.692 | 197,062,723 | +812,687 | 5.34% | 1,909,932,871 |
| 2023-09-29 | 2023-09-27 | 9.648 | 196,250,036 | +1,193,742 | 5.32% | 1,893,488,483 |
| 2023-09-28 | 2023-09-26 | 9.681 | 195,056,294 | +866,743 | 5.29% | 1,888,357,625 |
| 2023-09-27 | 2023-09-25 | 10.063 | 194,189,551 | -256,541 | 5.27% | 1,954,147,928 |
| 2023-09-26 | 2023-09-22 | 10.358 | 194,446,092 | +1,622,624 | 5.27% | 2,014,030,714 |
| 2023-09-25 | 2023-09-21 | 10.107 | 192,823,468 | +987,684 | 5.23% | 1,948,819,130 |
| 2023-09-22 | 2023-09-20 | 10.281 | 191,835,784 | +3,539,354 | 5.20% | 1,972,337,273 |
| 2023-09-21 | 2023-09-19 | 10.292 | 188,296,430 | +1,626,289 | 5.11% | 1,938,002,963 |
| 2023-09-20 | 2023-09-18 | 10.216 | 186,670,141 | -774,032 | 5.06% | 1,907,002,938 |
| 2023-09-19 | 2023-09-15 | 10.412 | 187,444,173 | -267,536 | 5.08% | 1,951,735,568 |
| 2023-09-18 | 2023-09-14 | 10.489 | 187,711,709 | -27,486 | 5.09% | 1,968,862,600 |
| 2023-09-15 | 2023-09-13 | 10.587 | 187,739,195 | -66,884 | 5.09% | 1,987,592,473 |
| 2023-09-14 | 2023-09-12 | 10.685 | 187,806,079 | -914,937 | 5.09% | 2,006,748,723 |
| 2023-09-13 | 2023-09-11 | 10.511 | 188,721,016 | -908,156 | 5.12% | 1,983,568,537 |
| 2023-09-12 | 2023-09-07 | 10.685 | 189,629,172 | -442,534 | 5.14% | 2,026,228,867 |
| 2023-09-11 | 2023-09-06 | 10.958 | 190,071,706 | +524,077 | 5.15% | 2,082,820,499 |
| 2023-09-07 | 2023-09-05 | 10.740 | 189,547,629 | -2,162,277 | 5.14% | 2,035,701,575 |
| 2023-09-06 | 2023-09-04 | 11.133 | 191,709,906 | +1,498,935 | 5.20% | 2,134,250,461 |
| 2023-09-05 | 2023-08-31 | 10.609 | 190,210,971 | -3,145,555 | 5.16% | 2,017,913,219 |
| 2023-09-04 | 2023-08-30 | 10.958 | 193,356,526 | +777,296 | 5.24% | 2,118,815,812 |
| 2023-08-31 | 2023-08-29 | 10.958 | 192,579,230 | +6,398,416 | 5.22% | 2,110,298,142 |
| 2023-08-30 | 2023-08-28 | 10.314 | 186,180,814 | +6,515,234 | 5.05% | 1,920,292,524 |
| 2023-08-29 | 2023-08-25 | 10.096 | 179,665,580 | +1,215,823 | 4.87% | 1,813,874,663 |
| 2023-08-28 | 2023-08-24 | 10.205 | 178,449,757 | +1,267,131 | 4.84% | 1,821,076,666 |
| 2023-08-25 | 2023-08-23 | 9.856 | 177,182,626 | -494,758 | 4.80% | 1,746,262,558 |
| 2023-08-24 | 2023-08-22 | 9.954 | 177,677,384 | -1,079,307 | 4.82% | 1,768,591,965 |
| 2023-08-23 | 2023-08-21 | 9.867 | 178,756,691 | -301,436 | 4.85% | 1,763,727,129 |
| 2023-08-22 | 2023-08-18 | 10.183 | 179,058,127 | -360,990 | 4.85% | 1,823,376,440 |
| 2023-08-21 | 2023-08-17 | 10.587 | 179,419,117 | +769,624 | 4.86% | 1,899,507,913 |
| 2023-08-18 | 2023-08-16 | 10.696 | 178,649,493 | +1,836,103 | 4.84% | 1,910,858,469 |
| 2023-08-17 | 2023-08-15 | 10.729 | 176,813,390 | +4,762,507 | 4.79% | 1,897,008,717 |
| 2023-08-16 | 2023-08-14 | 10.751 | 172,050,883 | +1,986,363 | 4.66% | 1,849,668,047 |
| 2023-08-15 | 2023-08-11 | 10.783 | 170,064,520 | +1,239,645 | 4.61% | 1,833,881,714 |
| 2023-08-14 | 2023-08-10 | 10.685 | 168,824,875 | +1,401,815 | 4.58% | 1,803,930,438 |
| 2023-08-11 | 2023-08-09 | 10.936 | 167,423,060 | -1,410,611 | 4.54% | 1,830,980,228 |
| 2023-08-10 | 2023-08-08 | 10.816 | 168,833,671 | -588,735 | 4.58% | 1,826,137,084 |
| 2023-08-09 | 2023-08-07 | 11.067 | 169,422,406 | +229,513 | 4.59% | 1,875,035,341 |
| 2023-08-08 | 2023-08-04 | 11.526 | 169,192,893 | +2,665,281 | 4.59% | 1,950,054,245 |
| 2023-08-07 | 2023-08-03 | 11.482 | 166,527,612 | +2,694,601 | 4.52% | 1,912,065,000 |
| 2023-08-04 | 2023-08-02 | 11.133 | 163,833,011 | +972,108 | 4.44% | 1,823,905,121 |
| 2023-08-03 | 2023-08-01 | 11.416 | 162,860,903 | +5,026,996 | 4.42% | 1,859,298,765 |
| 2023-08-02 | 2023-07-31 | 11.176 | 157,833,907 | +6,295,524 | 4.28% | 1,764,009,508 |
| 2023-08-01 | 2023-07-28 | 11.089 | 151,538,383 | +1,875,867 | 4.11% | 1,680,416,799 |
| 2023-07-31 | 2023-07-27 | 10.816 | 149,662,516 | +4,324,829 | 4.06% | 1,618,778,227 |
| 2023-07-28 | 2023-07-26 | 10.511 | 145,337,687 | +739,389 | 3.94% | 1,527,584,311 |
| 2023-07-27 | 2023-07-25 | 10.478 | 144,598,298 | +1,800,462 | 3.92% | 1,515,078,279 |
| 2023-07-26 | 2023-07-24 | 9.168 | 142,797,836 | +623,029 | 3.87% | 1,309,186,656 |
| 2023-07-25 | 2023-07-21 | 9.561 | 142,174,807 | -715,567 | 3.85% | 1,359,337,855 |
| 2023-07-24 | 2023-07-20 | 9.594 | 142,890,374 | +285,860 | 3.87% | 1,370,858,111 |
| 2023-07-21 | 2023-07-19 | 9.299 | 142,604,514 | -611,118 | 3.87% | 1,326,091,604 |
| 2023-07-20 | 2023-07-18 | 9.245 | 143,215,632 | -3,365,272 | 3.88% | 1,323,958,865 |
| 2023-07-19 | 2023-07-14 | 9.517 | 146,580,904 | +1,076,557 | 3.97% | 1,395,065,307 |
| 2023-07-18 | 2023-07-13 | 9.506 | 145,504,347 | -107,326 | 3.95% | 1,383,231,215 |
| 2023-07-14 | 2023-07-12 | 9.201 | 145,611,673 | +92,538 | 3.95% | 1,339,752,031 |
| 2023-07-13 | 2023-07-11 | 9.288 | 145,519,135 | -2,835,698 | 3.95% | 1,351,606,658 |
| 2023-07-12 | 2023-07-10 | 9.168 | 148,354,833 | -1,525,505 | 4.02% | 1,360,133,831 |
| 2023-07-11 | 2023-07-07 | 9.332 | 149,880,338 | -906,444 | 4.06% | 1,398,657,686 |
| 2023-07-10 | 2023-07-06 | 9.386 | 150,786,782 | -1,059,149 | 4.09% | 1,415,345,218 |
| 2023-07-07 | 2023-07-05 | 9.659 | 151,845,931 | +166,752 | 4.12% | 1,466,719,572 |
| 2023-07-06 | 2023-07-04 | 9.692 | 151,679,179 | -432,840 | 4.11% | 1,470,075,341 |
| 2023-07-05 | 2023-07-03 | 9.888 | 152,112,019 | -98,952 | 4.12% | 1,504,154,289 |
| 2023-07-04 | 2023-06-30 | 9.943 | 152,210,971 | +393,974 | 4.13% | 1,513,439,244 |
| 2023-07-03 | 2023-06-29 | 9.757 | 151,816,997 | -133,768 | 4.12% | 1,481,353,041 |
| 2023-06-30 | 2023-06-28 | 9.899 | 151,950,765 | +380,231 | 4.12% | 1,504,218,189 |
| 2023-06-29 | 2023-06-27 | 10.085 | 151,570,534 | +1,679,430 | 4.11% | 1,528,577,314 |
| 2023-06-28 | 2023-06-26 | 9.528 | 149,891,104 | +895,146 | 4.06% | 1,428,205,693 |
| 2023-06-26 | 2023-06-21 | 9.801 | 148,995,958 | +138,349 | 4.04% | 1,460,331,595 |
| 2023-06-23 | 2023-06-20 | 9.932 | 148,857,609 | -124,606 | 4.04% | 1,478,471,949 |
| 2023-06-21 | 2023-06-19 | 10.205 | 148,982,215 | +325,258 | 4.04% | 1,520,360,912 |
| 2023-06-20 | 2023-06-16 | 10.369 | 148,656,957 | +2,098,325 | 4.03% | 1,541,379,227 |
| 2023-06-19 | 2023-06-15 | 10.325 | 146,558,632 | +2,324,173 | 3.97% | 1,513,223,917 |
| 2023-06-16 | 2023-06-14 | 10.194 | 144,234,459 | +2,857,687 | 3.91% | 1,470,335,910 |
| 2023-06-15 | 2023-06-13 | 10.161 | 141,376,772 | +2,397,746 | 3.83% | 1,436,575,317 |
| 2023-06-14 | 2023-06-12 | 10.074 | 138,979,026 | +317,012 | 3.77% | 1,400,076,037 |
| 2023-06-13 | 2023-06-09 | 10.085 | 138,662,014 | +1,511,761 | 3.76% | 1,398,395,871 |
| 2023-06-12 | 2023-06-08 | 10.118 | 137,150,253 | +6,274,071 | 3.72% | 1,387,640,622 |
| 2023-06-09 | 2023-06-07 | 10.554 | 130,876,182 | -1,774,083 | 3.55% | 1,381,277,321 |
| 2023-06-08 | 2023-06-06 | 10.623 | 132,650,265 | +13,409,230 | 3.60% | 1,409,101,896 |
| 2023-06-07 | 2023-06-05 | 10.120 | 119,241,035 | -1,169,949 | 3.39% | 1,206,667,376 |
| 2023-06-06 | 2023-06-02 | 10.028 | 120,410,984 | +1,365,163 | 3.42% | 1,207,492,000 |
| 2023-06-05 | 2023-06-01 | 9.113 | 119,045,821 | +18,990,507 | 3.38% | 1,084,903,322 |
| 2023-06-02 | 2023-05-31 | 9.696 | 100,055,314 | -1,771,966 | 3.69% | 970,185,042 |
| 2023-06-01 | 2023-05-30 | 9.788 | 101,827,280 | -3,429,959 | 3.76% | 996,681,670 |
| 2023-05-31 | 2023-05-29 | 9.879 | 105,257,239 | -1,251,997 | 3.89% | 1,039,882,524 |
| 2023-05-30 | 2023-05-25 | 9.971 | 106,509,236 | -500,239 | 3.93% | 1,061,994,622 |
| 2023-05-29 | 2023-05-24 | 10.131 | 107,009,475 | -285,101 | 3.95% | 1,084,112,916 |
| 2023-05-25 | 2023-05-23 | 10.325 | 107,294,576 | -150,421 | 3.96% | 1,107,857,957 |
| 2023-05-24 | 2023-05-22 | 10.428 | 107,444,997 | -2,090,509 | 3.97% | 1,120,468,366 |
| 2023-05-23 | 2023-05-19 | 10.337 | 109,535,506 | -1,202,848 | 4.04% | 1,132,248,913 |
| 2023-05-22 | 2023-05-18 | 10.451 | 110,738,354 | -984,375 | 4.09% | 1,157,344,955 |
| 2023-05-19 | 2023-05-17 | 10.440 | 111,722,729 | -177,533 | 4.13% | 1,166,355,324 |
| 2023-05-18 | 2023-05-16 | 10.726 | 111,900,262 | -103,196 | 4.13% | 1,200,196,912 |
| 2023-05-17 | 2023-05-15 | 10.806 | 112,003,458 | -1,413,262 | 4.14% | 1,210,268,704 |
| 2023-05-16 | 2023-05-12 | 10.977 | 113,416,720 | -2,593,022 | 4.19% | 1,244,992,914 |
| 2023-05-15 | 2023-05-11 | 11.057 | 116,009,742 | +224,151 | 4.28% | 1,282,742,542 |
| 2023-05-12 | 2023-05-10 | 11.194 | 115,785,591 | -1,581,175 | 4.28% | 1,296,151,515 |
| 2023-05-11 | 2023-05-09 | 11.640 | 117,366,766 | -33,232 | 4.33% | 1,366,191,186 |
| 2023-05-10 | 2023-05-08 | 11.663 | 117,399,998 | -515,106 | 4.34% | 1,369,262,847 |
| 2023-05-09 | 2023-05-05 | 11.800 | 117,915,104 | -2,573,782 | 4.35% | 1,391,450,300 |
| 2023-05-08 | 2023-05-04 | 11.663 | 120,488,886 | -3,353,000 | 4.45% | 1,405,289,250 |
| 2023-05-03 | 2023-04-28 | 13.586 | 123,841,886 | +1,650,274 | 4.57% | 1,682,574,539 |
| 2023-05-02 | 2023-04-27 | 13.394 | 122,191,612 | +5,216,711 | 4.51% | 1,636,688,073 |
| 2023-04-28 | 2023-04-26 | 13.154 | 116,974,901 | +1,679,694 | 4.53% | 1,538,734,068 |
| 2023-04-27 | 2023-04-25 | 12.698 | 115,295,207 | -267,349 | 4.47% | 1,464,054,520 |
| 2023-04-26 | 2023-04-24 | 12.962 | 115,562,556 | +421,721 | 4.48% | 1,497,963,472 |
| 2023-04-25 | 2023-04-21 | 13.226 | 115,140,835 | +4,663,318 | 4.46% | 1,522,899,689 |
| 2023-04-24 | 2023-04-20 | 13.322 | 110,477,517 | +6,509,647 | 4.28% | 1,471,828,514 |
| 2023-04-21 | 2023-04-19 | 15.075 | 103,967,870 | -258,286 | 4.03% | 1,567,289,106 |
| 2023-04-20 | 2023-04-18 | 15.579 | 104,226,156 | +502,553 | 4.04% | 1,623,722,250 |
| 2023-04-19 | 2023-04-17 | 15.819 | 103,723,603 | +143,331 | 4.02% | 1,640,791,257 |
| 2023-04-18 | 2023-04-14 | 15.939 | 103,580,272 | +1,493,392 | 4.01% | 1,650,955,818 |
| 2023-04-17 | 2023-04-13 | 15.747 | 102,086,880 | +1,552,718 | 3.96% | 1,607,548,538 |
| 2023-04-14 | 2023-04-12 | 15.555 | 100,534,162 | -5,830 | 3.90% | 1,563,792,020 |
| 2023-04-13 | 2023-04-11 | 15.459 | 100,539,992 | -149,140 | 3.90% | 1,554,229,107 |
| 2023-04-12 | 2023-04-06 | 14.379 | 100,689,132 | +684,876 | 3.90% | 1,447,770,569 |
| 2023-04-11 | 2023-04-04 | 14.379 | 100,004,256 | -182,301 | 3.88% | 1,437,922,999 |
| 2023-04-06 | 2023-04-03 | 14.451 | 100,186,557 | +539,069 | 3.88% | 1,447,758,981 |
| 2023-04-04 | 2023-03-31 | 14.211 | 99,647,488 | -494,077 | 3.86% | 1,416,049,341 |
| 2023-04-03 | 2023-03-30 | 14.667 | 100,141,565 | -5,832 | 3.88% | 1,468,743,335 |
| 2023-03-31 | 2023-03-29 | 14.523 | 100,147,397 | +627,386 | 3.88% | 1,454,405,020 |
| 2023-03-30 | 2023-03-28 | 14.571 | 99,520,011 | +701,539 | 3.86% | 1,450,071,547 |
| 2023-03-29 | 2023-03-27 | 13.658 | 98,818,472 | +234,124 | 3.83% | 1,349,710,806 |
| 2023-03-28 | 2023-03-24 | 14.043 | 98,584,348 | -94,983 | 3.82% | 1,384,376,311 |
| 2023-03-27 | 2023-03-23 | 13.971 | 98,679,331 | +346,603 | 3.82% | 1,378,603,909 |
| 2023-03-24 | 2023-03-22 | 14.115 | 98,332,728 | +474,914 | 3.81% | 1,387,924,168 |
| 2023-03-23 | 2023-03-21 | 13.538 | 97,857,814 | +25,829 | 3.79% | 1,324,844,595 |
| 2023-03-22 | 2023-03-20 | 13.370 | 97,831,985 | +547,400 | 3.79% | 1,308,056,144 |
| 2023-03-21 | 2023-03-17 | 14.331 | 97,284,585 | +1,827,167 | 3.77% | 1,394,147,378 |
| 2023-03-20 | 2023-03-16 | 13.803 | 95,457,418 | +1,385,581 | 3.70% | 1,317,552,266 |
| 2023-03-17 | 2023-03-15 | 13.298 | 94,071,837 | +233,291 | 3.65% | 1,251,006,926 |
| 2023-03-16 | 2023-03-14 | 12.986 | 93,838,546 | +34,161 | 3.64% | 1,218,621,566 |
| 2023-03-15 | 2023-03-13 | 13.442 | 93,804,385 | +1,123,128 | 3.64% | 1,260,960,528 |
| 2023-03-14 | 2023-03-10 | 13.899 | 92,681,257 | +3,193,585 | 3.59% | 1,288,133,288 |
| 2023-03-13 | 2023-03-09 | 14.379 | 89,487,672 | +1,123,962 | 3.47% | 1,286,709,054 |
| 2023-03-10 | 2023-03-08 | 14.691 | 88,363,710 | +638,217 | 3.43% | 1,298,122,532 |
| 2023-03-09 | 2023-03-07 | 14.979 | 87,725,493 | +309,944 | 3.40% | 1,314,016,237 |
| 2023-03-08 | 2023-03-06 | 15.027 | 87,415,549 | +594,059 | 3.39% | 1,313,570,381 |
| 2023-03-07 | 2023-03-03 | 15.027 | 86,821,490 | +2,604,470 | 3.37% | 1,304,643,613 |
| 2023-03-06 | 2023-03-02 | 14.667 | 84,217,020 | +57,490 | 3.26% | 1,235,183,281 |
| 2023-03-03 | 2023-03-01 | 14.931 | 84,159,530 | +1,351,420 | 3.26% | 1,256,562,256 |
| 2023-03-02 | 2023-02-28 | 13.875 | 82,808,110 | +2,322,077 | 3.21% | 1,148,923,296 |
| 2023-03-01 | 2023-02-27 | 14.403 | 80,486,033 | +3,740,153 | 3.12% | 1,159,209,942 |
| 2023-02-28 | 2023-02-24 | 13.947 | 76,745,880 | +562,397 | 2.97% | 1,070,339,436 |
| 2023-02-27 | 2023-02-23 | 14.235 | 76,183,483 | +79,986 | 2.95% | 1,084,440,783 |
| 2023-02-24 | 2023-02-22 | 14.427 | 76,103,497 | +1,531,387 | 2.95% | 1,097,916,747 |
| 2023-02-23 | 2023-02-21 | 14.235 | 74,572,110 | +805,687 | 2.89% | 1,061,503,546 |
| 2023-02-22 | 2023-02-20 | 13.803 | 73,766,423 | -756,529 | 2.86% | 1,018,162,022 |
| 2023-02-21 | 2023-02-17 | 13.562 | 74,522,952 | -2,499 | 2.89% | 1,010,715,258 |
| 2023-02-20 | 2023-02-16 | 13.731 | 74,525,451 | -1,535,554 | 2.89% | 1,023,271,707 |
| 2023-02-17 | 2023-02-15 | 14.139 | 76,061,005 | +766,584 | 2.95% | 1,075,394,172 |
| 2023-02-16 | 2023-02-14 | 14.547 | 75,294,421 | +677,376 | 2.92% | 1,095,281,486 |
| 2023-02-15 | 2023-02-13 | 14.475 | 74,617,045 | +8,760,072 | 2.89% | 1,080,054,530 |
| 2023-02-14 | 2023-02-10 | 14.211 | 65,856,973 | +13,674,009 | 2.55% | 935,866,273 |
| 2023-02-13 | 2023-02-09 | 13.394 | 52,182,964 | +3,731,821 | 2.02% | 698,961,519 |
| 2023-02-10 | 2023-02-08 | 12.818 | 48,451,143 | +87,484 | 1.88% | 621,062,931 |
| 2023-02-09 | 2023-02-07 | 12.722 | 48,363,659 | +27,495 | 1.87% | 615,297,775 |
| 2023-02-08 | 2023-02-06 | 12.674 | 48,336,164 | -453,251 | 1.87% | 612,627,416 |
| 2023-02-07 | 2023-02-03 | 13.010 | 48,789,415 | -315,776 | 1.89% | 634,768,288 |
| 2023-02-06 | 2023-02-02 | 13.490 | 49,105,191 | -153,305 | 1.90% | 662,451,434 |
| 2023-02-03 | 2023-02-01 | 13.731 | 49,258,496 | -234,791 | 1.91% | 676,343,780 |
| 2023-02-02 | 2023-01-31 | 13.658 | 49,493,287 | +868,176 | 1.92% | 676,003,413 |
| 2023-02-01 | 2023-01-30 | 13.610 | 48,625,111 | +2,532,038 | 1.88% | 661,811,012 |
| 2023-01-19 | 2023-01-17 | 13.298 | 46,093,073 | -172,468 | 1.79% | 612,965,106 |
| 2023-01-18 | 2023-01-16 | 13.298 | 46,265,541 | +1,543,885 | 1.79% | 615,258,658 |
| 2023-01-17 | 2023-01-13 | 13.178 | 44,721,656 | +2,234,593 | 1.73% | 589,359,849 |
| 2023-01-16 | 2023-01-12 | 12.794 | 42,487,063 | +2,500 | 1.65% | 543,593,486 |
| 2023-01-13 | 2023-01-11 | 13.130 | 42,484,563 | +1,016,481 | 1.65% | 557,838,913 |
| 2023-01-12 | 2023-01-10 | 13.154 | 41,468,082 | +1,220,278 | 1.61% | 545,487,536 |
| 2023-01-11 | 2023-01-09 | 13.010 | 40,247,804 | +946,495 | 1.56% | 523,638,778 |
| 2023-01-10 | 2023-01-06 | 13.058 | 39,301,309 | +1,479,397 | 1.52% | 513,211,335 |
| 2023-01-09 | 2023-01-05 | 12.818 | 37,821,912 | +3,120,432 | 1.47% | 484,813,898 |
| 2023-01-06 | 2023-01-04 | 12.578 | 34,701,480 | +1,874,325 | 1.35% | 436,485,287 |
| 2023-01-05 | 2023-01-03 | 11.738 | 32,827,155 | +549,900 | 1.27% | 385,329,651 |
| 2023-01-04 | 2022-12-30 | 11.342 | 32,277,255 | -90,817 | 1.25% | 366,090,729 |
| 2023-01-03 | 2022-12-29 | 11.306 | 32,368,072 | +289,114 | 1.25% | 365,955,318 |
| 2022-12-30 | 2022-12-28 | 11.654 | 32,078,958 | +39,159 | 1.24% | 373,852,089 |
| 2022-12-29 | 2022-12-23 | 11.558 | 32,039,799 | +108,314 | 1.24% | 370,319,344 |
| 2022-12-28 | 2022-12-22 | 11.498 | 31,931,485 | -39,159 | 1.24% | 367,151,202 |
| 2022-12-23 | 2022-12-21 | 11.630 | 31,970,644 | +560,731 | 1.24% | 371,822,349 |
| 2022-12-22 | 2022-12-20 | 11.510 | 31,409,913 | -27,495 | 1.22% | 361,531,106 |
| 2022-12-21 | 2022-12-19 | 11.942 | 31,437,408 | +24,162 | 1.22% | 375,431,009 |
| 2022-12-20 | 2022-12-16 | 11.954 | 31,413,246 | -2,290,416 | 1.22% | 375,519,490 |
| 2022-12-19 | 2022-12-15 | 11.630 | 33,703,662 | -45,825 | 1.31% | 391,977,552 |
| 2022-12-16 | 2022-12-14 | 11.594 | 33,749,487 | -641,550 | 1.31% | 391,295,300 |
| 2022-12-15 | 2022-12-13 | 11.426 | 34,391,037 | +33,327 | 1.33% | 392,954,755 |
| 2022-12-14 | 2022-12-12 | 11.690 | 34,357,710 | -993,152 | 1.33% | 401,646,045 |
| 2022-12-13 | 2022-12-09 | 11.642 | 35,350,862 | +829,015 | 1.37% | 411,558,970 |
| 2022-12-12 | 2022-12-08 | 11.222 | 34,521,847 | +199,964 | 1.34% | 387,405,661 |
| 2022-12-09 | 2022-12-07 | 10.958 | 34,321,883 | +349,936 | 1.33% | 376,099,030 |
| 2022-12-08 | 2022-12-06 | 11.618 | 33,971,947 | -1,532,221 | 1.32% | 394,690,001 |
| 2022-12-07 | 2022-12-05 | 11.294 | 35,504,168 | -1,158,122 | 1.38% | 400,986,076 |
| 2022-12-06 | 2022-12-02 | 11.462 | 36,662,290 | +92,483 | 1.42% | 420,226,357 |
| 2022-12-05 | 2022-12-01 | 11.630 | 36,569,807 | -794,189 | 1.42% | 425,311,156 |
| 2022-12-02 | 2022-11-30 | 11.810 | 37,363,996 | +352,436 | 1.45% | 441,274,411 |
| 2022-12-01 | 2022-11-29 | 11.762 | 37,011,560 | +994,819 | 1.43% | 435,335,211 |
| 2022-11-30 | 2022-11-28 | 11.090 | 36,016,741 | +292,447 | 1.40% | 399,426,351 |
| 2022-11-29 | 2022-11-25 | 11.222 | 35,724,294 | +1,000,151 | 1.38% | 400,899,574 |
| 2022-11-28 | 2022-11-24 | 10.790 | 34,724,143 | +420,757 | 1.35% | 374,672,274 |
| 2022-11-25 | 2022-11-23 | 10.190 | 34,303,386 | +140,807 | 1.33% | 349,546,541 |
| 2022-11-24 | 2022-11-22 | 10.178 | 34,162,579 | +89,151 | 1.32% | 347,701,713 |
| 2022-11-23 | 2022-11-21 | 10.130 | 34,073,428 | -125,811 | 1.32% | 345,158,525 |
| 2022-11-22 | 2022-11-18 | 10.310 | 34,199,239 | +1,054,808 | 1.33% | 352,589,955 |
| 2022-11-21 | 2022-11-17 | 10.346 | 33,144,431 | +264,952 | 1.28% | 342,908,430 |
| 2022-11-18 | 2022-11-16 | 10.034 | 32,879,479 | +290,780 | 1.27% | 329,907,002 |
| 2022-11-17 | 2022-11-15 | 10.430 | 32,588,699 | +1,325,592 | 1.26% | 339,896,841 |
| 2022-11-16 | 2022-11-14 | 10.202 | 31,263,107 | +1,177,286 | 1.21% | 318,941,764 |
| 2022-11-15 | 2022-11-11 | 9.734 | 30,085,821 | +427,422 | 1.17% | 292,848,531 |
| 2022-11-14 | 2022-11-10 | 8.846 | 29,658,399 | +269,118 | 1.15% | 262,346,648 |
| 2022-11-11 | 2022-11-09 | 8.918 | 29,389,281 | +807,353 | 1.14% | 262,082,549 |
| 2022-11-10 | 2022-11-08 | 8.534 | 28,581,928 | +248,288 | 1.11% | 243,905,420 |
| 2022-11-09 | 2022-11-07 | 8.750 | 28,333,640 | +422,423 | 1.10% | 247,907,821 |
| 2022-11-08 | 2022-11-04 | 8.642 | 27,911,217 | -2,767,829 | 1.08% | 241,196,832 |
| 2022-11-07 | 2022-11-03 | 7.789 | 30,679,046 | +2,801,156 | 1.19% | 238,971,922 |
| 2022-11-04 | 2022-11-02 | 8.342 | 27,877,890 | +792,356 | 1.08% | 232,543,944 |
| 2022-11-03 | 2022-11-01 | 8.510 | 27,085,534 | -1,424,741 | 1.05% | 230,485,690 |
| 2022-11-02 | 2022-10-31 | 8.041 | 28,510,275 | -859,010 | 1.11% | 229,264,355 |
| 2022-11-01 | 2022-10-28 | 8.798 | 29,369,285 | +19,163 | 1.14% | 258,379,276 |
| 2022-10-31 | 2022-10-27 | 9.410 | 29,350,122 | -2,290,416 | 1.14% | 276,176,233 |
| 2022-10-28 | 2022-10-26 | 10.022 | 31,640,538 | -667,378 | 1.23% | 317,095,927 |
| 2022-10-27 | 2022-10-25 | 10.574 | 32,307,916 | +611,555 | 1.25% | 341,621,490 |
| 2022-10-26 | 2022-10-24 | 10.778 | 31,696,361 | +51,324 | 1.23% | 341,622,188 |
| 2022-10-25 | 2022-10-21 | 11.810 | 31,645,037 | +47,491 | 1.23% | 373,732,645 |
| 2022-10-24 | 2022-10-20 | 11.810 | 31,597,546 | +63,322 | 1.22% | 373,171,770 |
| 2022-10-21 | 2022-10-19 | 11.882 | 31,534,224 | +1,925,483 | 1.22% | 374,694,805 |
| 2022-10-20 | 2022-10-18 | 11.798 | 29,608,741 | +597,391 | 1.15% | 349,328,314 |
| 2022-10-19 | 2022-10-17 | 11.114 | 29,011,350 | +1,432,239 | 1.12% | 322,432,829 |
| 2022-10-18 | 2022-10-14 | 12.266 | 27,579,111 | +580,728 | 1.07% | 338,279,639 |
| 2022-10-17 | 2022-10-13 | 12.018 | 26,998,383 | +1,304,621 | 1.05% | 324,459,754 |
| 2022-10-14 | 2022-10-12 | 11.993 | 25,693,762 | -11,289 | 1.03% | 308,143,829 |
| 2022-10-13 | 2022-10-11 | 11.956 | 25,705,051 | -95,144 | 1.03% | 307,322,819 |
| 2022-10-12 | 2022-10-10 | 12.229 | 25,800,195 | -842,591 | 1.03% | 315,499,887 |
| 2022-09-30 | 2022-09-28 | 12.229 | 26,642,786 | +785,343 | 1.07% | 325,803,583 |
| 2022-09-29 | 2022-09-27 | 12.551 | 25,857,443 | -60,473 | 1.04% | 324,537,878 |
| 2022-09-28 | 2022-09-26 | 12.501 | 25,917,916 | -2,499,553 | 1.04% | 324,011,119 |
| 2022-09-27 | 2022-09-23 | 12.923 | 28,417,469 | +957,893 | 1.14% | 367,242,063 |
| 2022-09-26 | 2022-09-22 | 13.196 | 27,459,576 | +825,659 | 1.10% | 362,355,418 |
| 2022-09-23 | 2022-09-21 | 13.072 | 26,633,917 | +249,149 | 1.07% | 348,156,860 |
| 2022-09-22 | 2022-09-20 | 13.171 | 26,384,768 | +553,933 | 1.06% | 347,517,837 |
| 2022-09-21 | 2022-09-19 | 13.072 | 25,830,835 | +803,083 | 1.03% | 337,659,024 |
| 2022-09-20 | 2022-09-16 | 13.320 | 25,027,752 | -112,077 | 1.00% | 333,369,166 |
| 2022-09-19 | 2022-09-15 | 13.618 | 25,139,829 | +1,206,365 | 1.01% | 342,344,980 |
| 2022-09-16 | 2022-09-14 | 13.146 | 23,933,464 | +1,106,415 | 0.96% | 314,637,679 |
| 2022-09-15 | 2022-09-13 | 13.196 | 22,827,049 | +1,148,827 | 0.91% | 301,224,785 |
| 2022-09-14 | 2022-09-09 | 13.246 | 21,678,222 | +1,373,142 | 0.87% | 287,140,344 |
| 2022-09-13 | 2022-09-08 | 12.774 | 20,305,080 | +326,554 | 0.81% | 259,382,836 |
| 2022-09-09 | 2022-09-07 | 12.923 | 19,978,526 | +11,127 | 0.80% | 258,184,678 |
| 2022-09-08 | 2022-09-06 | 12.898 | 19,967,399 | +190,289 | 0.80% | 257,545,603 |
| 2022-09-07 | 2022-09-05 | 12.365 | 19,777,110 | -1,613 | 0.79% | 244,544,158 |
| 2022-09-06 | 2022-09-02 | 12.253 | 19,778,723 | +54,829 | 0.79% | 242,356,402 |
| 2022-09-05 | 2022-09-01 | 12.390 | 19,723,894 | -29,833 | 0.79% | 244,375,381 |
| 2022-09-02 | 2022-08-31 | 12.204 | 19,753,727 | -4,032 | 0.79% | 241,070,157 |
| 2022-09-01 | 2022-08-30 | 12.377 | 19,757,759 | -1,612 | 0.79% | 244,549,922 |
| 2022-08-31 | 2022-08-29 | 12.353 | 19,759,371 | -8,870 | 0.79% | 244,079,755 |
| 2022-08-29 | 2022-08-25 | 12.005 | 19,768,241 | -17,739 | 0.79% | 237,324,562 |
| 2022-08-26 | 2022-08-24 | 11.869 | 19,785,980 | +1,613 | 0.79% | 234,838,235 |
| 2022-08-25 | 2022-08-23 | 11.943 | 19,784,367 | -3,225 | 0.79% | 236,291,310 |
| 2022-08-24 | 2022-08-22 | 12.018 | 19,787,592 | +4,838 | 0.79% | 237,802,288 |
| 2022-08-23 | 2022-08-19 | 11.646 | 19,782,754 | +12,094 | 0.79% | 230,383,646 |
| 2022-08-22 | 2022-08-18 | 11.484 | 19,770,660 | +5,644 | 0.79% | 227,055,203 |
| 2022-08-19 | 2022-08-17 | 11.770 | 19,765,016 | -16,932 | 0.79% | 232,628,375 |
| 2022-08-18 | 2022-08-16 | 11.770 | 19,781,948 | -400,735 | 0.79% | 232,827,660 |
| 2022-08-17 | 2022-08-15 | 11.410 | 20,182,683 | -24,189 | 0.81% | 230,285,202 |
| 2022-08-16 | 2022-08-12 | 11.596 | 20,206,872 | -87,888 | 0.81% | 234,320,349 |
| 2022-08-15 | 2022-08-11 | 11.571 | 20,294,760 | -418,796 | 0.81% | 234,836,105 |
| 2022-08-12 | 2022-08-10 | 11.522 | 20,713,556 | -21,770 | 0.83% | 238,654,529 |
| 2022-08-11 | 2022-08-09 | 11.670 | 20,735,326 | -25,802 | 0.83% | 241,991,324 |
| 2022-08-10 | 2022-08-08 | 11.670 | 20,761,128 | -86,275 | 0.83% | 242,292,446 |
| 2022-08-09 | 2022-08-05 | 11.621 | 20,847,403 | +16,126 | 0.83% | 242,265,101 |
| 2022-08-08 | 2022-08-04 | 11.584 | 20,831,277 | -1,612 | 0.83% | 241,302,640 |
| 2022-08-05 | 2022-08-03 | 11.571 | 20,832,889 | +11,288 | 0.83% | 241,062,939 |
| 2022-08-04 | 2022-08-02 | 11.832 | 20,821,601 | -112,883 | 0.83% | 246,355,237 |
| 2022-08-03 | 2022-08-01 | 12.328 | 20,934,484 | -145,135 | 0.84% | 258,076,196 |
| 2022-08-02 | 2022-07-29 | 12.154 | 21,079,619 | +8,869 | 0.84% | 256,205,316 |
| 2022-08-01 | 2022-07-28 | 12.303 | 21,070,750 | +403,154 | 0.84% | 259,233,409 |
| 2022-07-29 | 2022-07-27 | 12.167 | 20,667,596 | -43,541 | 0.83% | 251,453,842 |
| 2022-07-28 | 2022-07-26 | 12.030 | 20,711,137 | +104,014 | 0.83% | 249,158,082 |
| 2022-07-27 | 2022-07-25 | 11.608 | 20,607,123 | +81,437 | 0.83% | 239,217,263 |
| 2022-07-26 | 2022-07-22 | 11.286 | 20,525,686 | +52,410 | 0.82% | 231,653,239 |
| 2022-07-25 | 2022-07-21 | 11.422 | 20,473,276 | -14,514 | 0.82% | 233,854,793 |
| 2022-07-22 | 2022-07-20 | 11.844 | 20,487,790 | +54,023 | 0.82% | 242,659,774 |
| 2022-07-21 | 2022-07-19 | 12.241 | 20,433,767 | +152,392 | 0.82% | 250,129,488 |
| 2022-07-20 | 2022-07-18 | 11.943 | 20,281,375 | -30,640 | 0.81% | 242,227,243 |
| 2022-07-19 | 2022-07-15 | 11.633 | 20,312,015 | -61,279 | 0.81% | 236,295,337 |
| 2022-07-18 | 2022-07-14 | 12.092 | 20,373,294 | -270,113 | 0.82% | 246,357,151 |
| 2022-07-15 | 2022-07-13 | 11.981 | 20,643,407 | +217,703 | 0.83% | 247,319,184 |
| 2022-07-14 | 2022-07-12 | 12.105 | 20,425,704 | +87,565 | 0.82% | 247,244,225 |
| 2022-07-13 | 2022-07-11 | 12.253 | 20,338,139 | -4,031 | 0.81% | 249,211,145 |
| 2022-07-12 | 2022-07-08 | 12.353 | 20,342,170 | -16,127 | 0.81% | 251,278,842 |
| 2022-07-11 | 2022-07-07 | 12.154 | 20,358,297 | -806 | 0.82% | 247,438,244 |
| 2022-07-08 | 2022-07-06 | 12.030 | 20,359,103 | -253,180 | 0.82% | 244,923,061 |
| 2022-07-07 | 2022-07-05 | 12.402 | 20,612,283 | -38,703 | 0.83% | 255,637,994 |
| 2022-07-06 | 2022-07-04 | 12.402 | 20,650,986 | +245,924 | 0.83% | 256,117,997 |
| 2022-07-05 | 2022-06-30 | 12.477 | 20,405,062 | +65,310 | 0.82% | 254,586,402 |
| 2022-07-04 | 2022-06-29 | 12.253 | 20,339,752 | +603,118 | 0.81% | 249,230,909 |
| 2022-06-30 | 2022-06-28 | 12.129 | 19,736,634 | +187,870 | 0.79% | 239,392,889 |
| 2022-06-29 | 2022-06-27 | 11.931 | 19,548,764 | +26,608 | 0.78% | 233,234,977 |
| 2022-06-28 | 2022-06-24 | 11.720 | 19,522,156 | +61,280 | 0.78% | 228,801,513 |
| 2022-06-27 | 2022-06-23 | 11.522 | 19,460,876 | +36,928 | 0.78% | 224,221,577 |
| 2022-06-24 | 2022-06-22 | 11.274 | 19,423,948 | +3,226 | 0.78% | 218,978,105 |
| 2022-06-23 | 2022-06-21 | 11.199 | 19,420,722 | -456,209 | 0.78% | 217,496,577 |
| 2022-06-22 | 2022-06-20 | 10.914 | 19,876,931 | -141,104 | 0.80% | 216,935,839 |
| 2022-06-21 | 2022-06-17 | 10.306 | 20,018,035 | -13,707 | 0.80% | 206,310,709 |
| 2022-06-20 | 2022-06-16 | 10.368 | 20,031,742 | -15,320 | 0.80% | 207,694,167 |
| 2022-06-17 | 2022-06-15 | 10.232 | 20,047,062 | +298,334 | 0.80% | 205,118,101 |
| 2022-06-16 | 2022-06-14 | 10.083 | 19,748,728 | +31,446 | 0.79% | 199,126,462 |
| 2022-06-15 | 2022-06-13 | 10.046 | 19,717,282 | -55,635 | 0.79% | 198,075,778 |
| 2022-06-14 | 2022-06-10 | 10.269 | 19,772,917 | +363,644 | 0.79% | 203,048,780 |
| 2022-06-13 | 2022-06-09 | 10.393 | 19,409,273 | +204,641 | 0.78% | 201,721,687 |
| 2022-06-10 | 2022-06-08 | 10.492 | 19,204,632 | +309,461 | 0.77% | 201,500,281 |
| 2022-06-09 | 2022-06-07 | 10.343 | 18,895,171 | +294,302 | 0.76% | 195,441,227 |
| 2022-06-08 | 2022-06-06 | 11.361 | 18,600,869 | -183,032 | 0.75% | 211,329,304 |
| 2022-06-07 | 2022-06-02 | 11.284 | 18,783,901 | +1,698,443 | 0.75% | 211,957,018 |
| 2022-06-06 | 2022-06-01 | 11.464 | 17,085,458 | +664,532 | 0.71% | 195,872,982 |
| 2022-06-02 | 2022-05-31 | 10.988 | 16,420,926 | -4,658 | 0.68% | 180,428,267 |
| 2022-06-01 | 2022-05-30 | 10.923 | 16,425,584 | -4,658 | 0.68% | 179,421,538 |
| 2022-05-31 | 2022-05-27 | 10.898 | 16,430,242 | +733,625 | 0.68% | 179,049,135 |
| 2022-05-30 | 2022-05-26 | 10.666 | 15,696,617 | +54,342 | 0.65% | 167,414,975 |
| 2022-05-27 | 2022-05-25 | 10.782 | 15,642,275 | +56,672 | 0.65% | 168,648,809 |
| 2022-05-26 | 2022-05-24 | 10.601 | 15,585,603 | +307,424 | 0.65% | 165,227,126 |
| 2022-05-25 | 2022-05-23 | 10.717 | 15,278,179 | -8,540 | 0.64% | 163,739,260 |
| 2022-05-24 | 2022-05-20 | 10.794 | 15,286,719 | +173,120 | 0.64% | 165,012,257 |
| 2022-05-23 | 2022-05-19 | 10.936 | 15,113,599 | -49,995 | 0.63% | 165,285,018 |
| 2022-05-20 | 2022-05-18 | 10.511 | 15,163,594 | +243,765 | 0.63% | 159,386,014 |
| 2022-05-19 | 2022-05-17 | 10.318 | 14,919,829 | -97,817 | 0.62% | 153,940,987 |
| 2022-05-18 | 2022-05-16 | 10.344 | 15,017,646 | +52,014 | 0.62% | 155,337,143 |
| 2022-05-17 | 2022-05-13 | 10.228 | 14,965,632 | +149,830 | 0.62% | 153,064,144 |
| 2022-05-16 | 2022-05-12 | 9.777 | 14,815,802 | +7,763 | 0.62% | 144,852,116 |
| 2022-05-13 | 2022-05-11 | 10.022 | 14,808,039 | -169,238 | 0.62% | 148,400,393 |
| 2022-05-12 | 2022-05-10 | 10.022 | 14,977,277 | +10,092 | 0.62% | 150,096,430 |
| 2022-05-11 | 2022-05-06 | 10.099 | 14,967,185 | +2,329 | 0.62% | 151,152,068 |
| 2022-05-10 | 2022-05-05 | 10.460 | 14,964,856 | +263,174 | 0.62% | 156,525,996 |
| 2022-04-29 | 2022-04-27 | 10.215 | 14,701,682 | +189,422 | 0.61% | 150,175,164 |
| 2022-04-28 | 2022-04-26 | 10.344 | 14,512,260 | +176,225 | 0.60% | 150,109,611 |
| 2022-04-27 | 2022-04-25 | 10.640 | 14,336,035 | +512,373 | 0.60% | 152,534,121 |
| 2022-04-26 | 2022-04-22 | 10.962 | 13,823,662 | -20,960 | 0.58% | 151,534,169 |
| 2022-04-25 | 2022-04-21 | 10.910 | 13,844,622 | -76,080 | 0.58% | 151,050,587 |
| 2022-04-22 | 2022-04-20 | 11.129 | 13,920,702 | -255,410 | 0.58% | 154,929,023 |
| 2022-04-21 | 2022-04-19 | 11.464 | 14,176,112 | +245,318 | 0.59% | 162,519,339 |
| 2022-04-20 | 2022-04-14 | 11.490 | 13,930,794 | +152,159 | 0.58% | 160,065,829 |
| 2022-04-19 | 2022-04-13 | 11.374 | 13,778,635 | +745,269 | 0.57% | 156,720,137 |
| 2022-04-14 | 2022-04-12 | 11.129 | 13,033,366 | +283,358 | 0.54% | 145,053,508 |
| 2022-04-13 | 2022-04-11 | 11.387 | 12,750,008 | +405,240 | 0.53% | 145,184,625 |
| 2022-04-12 | 2022-04-08 | 11.400 | 12,344,768 | +405,396 | 0.51% | 140,729,164 |
| 2022-04-11 | 2022-04-07 | 11.039 | 11,939,372 | +1,130,480 | 0.50% | 131,801,457 |
| 2022-04-08 | 2022-04-06 | 11.323 | 10,808,892 | +1,853,082 | 0.45% | 122,384,934 |
| 2022-04-01 | 2022-03-30 | 10.150 | 8,955,810 | -7,763 | 0.37% | 90,905,256 |
| 2022-03-31 | 2022-03-29 | 9.854 | 8,963,573 | -10,092 | 0.37% | 88,328,427 |
| 2022-03-30 | 2022-03-28 | 9.970 | 8,973,665 | +13,973 | 0.37% | 89,468,204 |
| 2022-03-29 | 2022-03-25 | 10.112 | 8,959,692 | -34,934 | 0.37% | 90,598,424 |
| 2022-03-28 | 2022-03-24 | 10.253 | 8,994,626 | +1,863 | 0.37% | 92,226,150 |
| 2022-03-25 | 2022-03-23 | 10.279 | 8,992,763 | -3,105 | 0.37% | 92,438,724 |
| 2022-03-24 | 2022-03-22 | 10.241 | 8,995,868 | +17,079 | 0.37% | 92,123,007 |
| 2022-03-23 | 2022-03-21 | 9.931 | 8,978,789 | -46,580 | 0.37% | 89,172,316 |
| 2022-03-22 | 2022-03-18 | 10.073 | 9,025,369 | +62,883 | 0.38% | 90,913,761 |
| 2022-03-21 | 2022-03-17 | 10.022 | 8,962,486 | +371,858 | 0.37% | 89,818,540 |
| 2022-03-18 | 2022-03-16 | 9.223 | 8,590,628 | +58,224 | 0.36% | 79,231,128 |
| 2022-03-17 | 2022-03-15 | 8.901 | 8,532,404 | -552,897 | 0.35% | 75,946,430 |
| 2022-03-16 | 2022-03-14 | 9.519 | 9,085,301 | -374,963 | 0.38% | 86,485,174 |
| 2022-03-15 | 2022-03-11 | 9.919 | 9,460,264 | +1,552 | 0.39% | 93,832,197 |
| 2022-03-14 | 2022-03-10 | 10.138 | 9,458,712 | -1,491,315 | 0.39% | 95,888,083 |
| 2022-03-11 | 2022-03-09 | 10.176 | 10,950,027 | -6,210 | 0.46% | 111,429,501 |
| 2022-03-10 | 2022-03-08 | 10.086 | 10,956,237 | -39,593 | 0.46% | 110,504,785 |
| 2022-03-09 | 2022-03-07 | 10.163 | 10,995,830 | +6,987 | 0.46% | 111,753,961 |
| 2022-03-08 | 2022-03-04 | 10.138 | 10,988,843 | -34,935 | 0.46% | 111,399,850 |
| 2022-03-07 | 2022-03-03 | 10.150 | 11,023,778 | -6,986 | 0.46% | 111,896,005 |
| 2022-03-04 | 2022-03-02 | 9.970 | 11,030,764 | -24,843 | 0.46% | 109,977,656 |
| 2022-03-03 | 2022-03-01 | 9.970 | 11,055,607 | +57,448 | 0.46% | 110,225,342 |
| 2022-03-02 | 2022-02-28 | 10.073 | 10,998,159 | +5,434 | 0.46% | 110,785,941 |
| 2022-03-01 | 2022-02-25 | 10.009 | 10,992,725 | -3,105 | 0.46% | 110,023,204 |
| 2022-02-28 | 2022-02-24 | 10.292 | 10,995,830 | +65,987 | 0.46% | 113,170,361 |
| 2022-02-25 | 2022-02-23 | 10.511 | 10,929,843 | +39,593 | 0.45% | 114,884,645 |
| 2022-02-24 | 2022-02-22 | 10.730 | 10,890,250 | -15,527 | 0.45% | 116,853,239 |
| 2022-02-23 | 2022-02-21 | 10.769 | 10,905,777 | -227,462 | 0.45% | 117,441,285 |
| 2022-02-22 | 2022-02-18 | 10.769 | 11,133,239 | +350,898 | 0.46% | 119,890,760 |
| 2022-02-21 | 2022-02-17 | 10.679 | 10,782,341 | -10,869 | 0.45% | 115,139,807 |
| 2022-02-18 | 2022-02-16 | 10.627 | 10,793,210 | -120,330 | 0.45% | 114,699,752 |
| 2022-02-17 | 2022-02-15 | 10.524 | 10,913,540 | -420,766 | 0.45% | 114,853,862 |
| 2022-02-16 | 2022-02-14 | 10.691 | 11,334,306 | -10,869 | 0.47% | 121,179,995 |
| 2022-02-15 | 2022-02-11 | 10.769 | 11,345,175 | -2,329 | 0.47% | 122,173,040 |
| 2022-02-14 | 2022-02-10 | 10.691 | 11,347,504 | -34,934 | 0.47% | 121,321,100 |
| 2022-02-11 | 2022-02-09 | 10.485 | 11,382,438 | -87,725 | 0.47% | 119,348,675 |
| 2022-02-10 | 2022-02-08 | 10.357 | 11,470,163 | +533,334 | 0.48% | 118,791,001 |
| 2022-02-09 | 2022-02-07 | 10.305 | 10,936,829 | -59,001 | 0.45% | 112,703,996 |
| 2022-01-28 | 2022-01-26 | 10.292 | 10,995,830 | +338,632 | 0.46% | 113,170,361 |
| 2022-01-27 | 2022-01-25 | 10.047 | 10,657,198 | +303,542 | 0.44% | 107,076,839 |
| 2022-01-26 | 2022-01-24 | 10.138 | 10,353,656 | +73,751 | 0.43% | 104,960,615 |
| 2022-01-25 | 2022-01-21 | 10.047 | 10,279,905 | +195,633 | 0.43% | 103,286,035 |
| 2022-01-24 | 2022-01-20 | 9.867 | 10,084,272 | +75,458 | 0.42% | 99,501,866 |
| 2022-01-21 | 2022-01-19 | 9.893 | 10,008,814 | +672,295 | 0.42% | 99,015,171 |
| 2022-01-20 | 2022-01-18 | 9.506 | 9,336,519 | -34,934 | 0.39% | 88,756,313 |
| 2022-01-18 | 2022-01-14 | 9.609 | 9,371,453 | +388,937 | 0.39% | 90,054,136 |
| 2022-01-17 | 2022-01-13 | 9.416 | 8,982,516 | -12,421 | 0.37% | 84,581,091 |
| 2022-01-14 | 2022-01-12 | 9.609 | 8,994,937 | -77,632 | 0.37% | 86,436,039 |
| 2022-01-13 | 2022-01-11 | 9.455 | 9,072,569 | +52,790 | 0.38% | 85,779,645 |
| 2022-01-12 | 2022-01-10 | 9.416 | 9,019,779 | -424,648 | 0.38% | 84,931,966 |
| 2022-01-11 | 2022-01-07 | 9.352 | 9,444,427 | +488,306 | 0.39% | 88,322,253 |
| 2022-01-10 | 2022-01-06 | 8.991 | 8,956,121 | +968,851 | 0.37% | 80,525,472 |
| 2022-01-07 | 2022-01-05 | 8.991 | 7,987,270 | -29,501 | 0.33% | 71,814,426 |
| 2022-01-06 | 2022-01-04 | 9.030 | 8,016,771 | +61,330 | 0.33% | 72,389,470 |
| 2021-12-30 | 2021-12-28 | 8.927 | 7,955,441 | +10,092 | 0.33% | 71,015,868 |
| 2021-12-29 | 2021-12-24 | 8.785 | 7,945,349 | -7,763 | 0.33% | 69,799,973 |
| 2021-12-28 | 2021-12-22 | 8.695 | 7,953,112 | +64,435 | 0.33% | 69,151,049 |
| 2021-12-23 | 2021-12-21 | 8.708 | 7,888,677 | +62,882 | 0.33% | 68,692,413 |
| 2021-12-22 | 2021-12-20 | 8.669 | 7,825,795 | +31,829 | 0.33% | 67,842,436 |
| 2021-12-21 | 2021-12-17 | 8.875 | 7,793,966 | +43,474 | 0.32% | 69,172,844 |
| 2021-12-20 | 2021-12-16 | 8.978 | 7,750,492 | +7,763 | 0.32% | 69,585,693 |
| 2021-12-17 | 2021-12-15 | 8.952 | 7,742,729 | -17,079 | 0.32% | 69,316,523 |
| 2021-12-16 | 2021-12-14 | 8.888 | 7,759,808 | +39,593 | 0.32% | 68,969,642 |
| 2021-12-15 | 2021-12-13 | 8.991 | 7,720,215 | -1,553 | 0.32% | 69,413,305 |
| 2021-12-14 | 2021-12-10 | 9.146 | 7,721,768 | -27,171 | 0.32% | 70,620,860 |
| 2021-12-13 | 2021-12-09 | 9.120 | 7,748,939 | -5,435 | 0.32% | 70,669,725 |
| 2021-12-10 | 2021-12-08 | 9.043 | 7,754,374 | +35,711 | 0.32% | 70,119,976 |
| 2021-12-09 | 2021-12-07 | 9.094 | 7,718,663 | +194,081 | 0.32% | 70,194,759 |
| 2021-12-08 | 2021-12-06 | 9.107 | 7,524,582 | +261,621 | 0.31% | 68,526,681 |
| 2021-12-07 | 2021-12-03 | 9.236 | 7,262,961 | +40,368 | 0.30% | 67,079,647 |
| 2021-12-06 | 2021-12-02 | 9.378 | 7,222,593 | +27,207 | 0.30% | 67,730,211 |
| 2021-12-03 | 2021-12-01 | 9.390 | 7,195,386 | +1,983 | 0.30% | 67,567,761 |
| 2021-12-02 | 2021-11-30 | 9.378 | 7,193,403 | -6,211 | 0.30% | 67,456,480 |
| 2021-12-01 | 2021-11-29 | 9.378 | 7,199,614 | +34,935 | 0.30% | 67,514,724 |
| 2021-11-30 | 2021-11-26 | 9.403 | 7,164,679 | +6,210 | 0.30% | 67,371,699 |
| 2021-11-26 | 2021-11-24 | 9.558 | 7,158,469 | +777 | 0.30% | 68,419,825 |
| 2021-11-25 | 2021-11-23 | 9.468 | 7,157,692 | -48,132 | 0.30% | 67,766,998 |
| 2021-11-24 | 2021-11-22 | 9.339 | 7,205,824 | -24,066 | 0.30% | 67,294,498 |
| 2021-11-23 | 2021-11-19 | 9.326 | 7,229,890 | -51,237 | 0.30% | 67,426,119 |
| 2021-11-22 | 2021-11-18 | 9.223 | 7,281,127 | -76,856 | 0.30% | 67,153,636 |
| 2021-11-19 | 2021-11-17 | 9.274 | 7,357,983 | +5,434 | 0.31% | 68,241,597 |
| 2021-11-18 | 2021-11-16 | 9.274 | 7,352,549 | -15,527 | 0.31% | 68,191,199 |
| 2021-11-17 | 2021-11-15 | 9.146 | 7,368,076 | +6,987 | 0.31% | 67,386,104 |
| 2021-11-16 | 2021-11-12 | 9.210 | 7,361,089 | +3,106 | 0.31% | 67,796,303 |
| 2021-11-15 | 2021-11-11 | 9.339 | 7,357,983 | -31,830 | 0.31% | 68,715,497 |
| 2021-11-12 | 2021-11-10 | 8.991 | 7,389,813 | +34,159 | 0.31% | 66,442,624 |
| 2021-11-11 | 2021-11-09 | 8.682 | 7,355,654 | +42,697 | 0.31% | 63,861,497 |
| 2021-11-10 | 2021-11-08 | 8.669 | 7,312,957 | -26,395 | 0.30% | 63,396,603 |
| 2021-11-09 | 2021-11-05 | 8.437 | 7,339,352 | +4,814 | 0.31% | 61,923,703 |
| 2021-11-08 | 2021-11-04 | 8.386 | 7,334,538 | +6,986 | 0.31% | 61,505,175 |
| 2021-11-05 | 2021-11-03 | 8.553 | 7,327,552 | +10,869 | 0.30% | 62,673,636 |
| 2021-11-04 | 2021-11-02 | 8.643 | 7,316,683 | -14,750 | 0.30% | 63,240,408 |
| 2021-11-03 | 2021-11-01 | 8.733 | 7,331,433 | +776 | 0.30% | 64,028,963 |
| 2021-11-02 | 2021-10-29 | 8.837 | 7,330,657 | -1,552 | 0.30% | 64,777,610 |
| 2021-10-29 | 2021-10-27 | 8.824 | 7,332,209 | +7,763 | 0.31% | 64,696,876 |
| 2021-10-28 | 2021-10-26 | 8.849 | 7,324,446 | +9,316 | 0.30% | 64,817,074 |
| 2021-10-27 | 2021-10-25 | 9.146 | 7,315,130 | +23,289 | 0.30% | 66,901,877 |
| 2021-10-26 | 2021-10-22 | 9.274 | 7,291,841 | -46,579 | 0.30% | 67,628,163 |
| 2021-10-25 | 2021-10-21 | 8.978 | 7,338,420 | -145,172 | 0.31% | 65,886,016 |
| 2021-10-22 | 2021-10-20 | 8.772 | 7,483,592 | +10,247 | 0.31% | 65,647,035 |
| 2021-10-21 | 2021-10-19 | 8.785 | 7,473,345 | +2,950 | 0.31% | 65,653,413 |
| 2021-10-20 | 2021-10-18 | 8.862 | 7,470,395 | +1,553 | 0.31% | 66,204,866 |
| 2021-10-19 | 2021-10-15 | 9.869 | 7,468,842 | -52,790 | 0.31% | 73,706,826 |
| 2021-10-18 | 2021-10-12 | 9.869 | 7,521,632 | +323,853 | 0.31% | 74,227,788 |
| 2021-10-15 | 2021-10-11 | 9.855 | 7,197,779 | +17,802 | 0.31% | 70,934,783 |
| 2021-10-12 | 2021-10-08 | 9.855 | 7,179,977 | +1,484 | 0.31% | 70,759,342 |
| 2021-09-30 | 2021-09-28 | 9.855 | 7,178,493 | +2,225 | 0.31% | 70,744,717 |
| 2021-09-29 | 2021-09-27 | 9.424 | 7,176,268 | -2,225 | 0.31% | 67,626,854 |
| 2021-09-28 | 2021-09-24 | 9.518 | 7,178,493 | +2,225 | 0.31% | 68,325,267 |
| 2021-09-27 | 2021-09-23 | 9.788 | 7,176,268 | -93,460 | 0.31% | 70,239,050 |
| 2021-09-17 | 2021-09-15 | 9.801 | 7,269,728 | +14,093 | 0.32% | 71,251,815 |
| 2021-09-16 | 2021-09-14 | 9.909 | 7,255,635 | +2,225 | 0.32% | 71,896,231 |
| 2021-09-15 | 2021-09-13 | 10.084 | 7,253,410 | -3,708 | 0.32% | 73,145,427 |
| 2021-09-14 | 2021-09-10 | 9.990 | 7,257,118 | +22,252 | 0.32% | 72,497,954 |
| 2021-09-13 | 2021-09-09 | 9.855 | 7,234,866 | +57,115 | 0.31% | 71,300,278 |
| 2021-09-10 | 2021-09-08 | 9.990 | 7,177,751 | -54,148 | 0.31% | 71,705,085 |
| 2021-09-09 | 2021-09-07 | 10.044 | 7,231,899 | +6,676 | 0.31% | 72,636,010 |
| 2021-09-08 | 2021-09-06 | 9.963 | 7,225,223 | +37,087 | 0.31% | 71,984,510 |
| 2021-09-06 | 2021-09-02 | 9.949 | 7,188,136 | +113,488 | 0.31% | 71,518,106 |
| 2021-09-03 | 2021-09-01 | 9.869 | 7,074,648 | -24,181 | 0.31% | 69,816,693 |
| 2021-09-02 | 2021-08-31 | 9.828 | 7,098,829 | -742 | 0.31% | 69,768,213 |
| 2021-09-01 | 2021-08-30 | 9.869 | 7,099,571 | -206,206 | 0.31% | 70,062,648 |
| 2021-08-31 | 2021-08-27 | 9.815 | 7,305,777 | +5,637 | 0.32% | 71,703,631 |
| 2021-08-27 | 2021-08-25 | 9.990 | 7,300,140 | -10,384 | 0.32% | 72,927,740 |
| 2021-08-26 | 2021-08-24 | 9.815 | 7,310,524 | -11,572 | 0.32% | 71,750,221 |
| 2021-08-25 | 2021-08-23 | 9.612 | 7,322,096 | -93,460 | 0.32% | 70,383,086 |
| 2021-08-24 | 2021-08-20 | 9.626 | 7,415,556 | +63,790 | 0.32% | 71,381,437 |
| 2021-08-23 | 2021-08-19 | 9.936 | 7,351,766 | +22,995 | 0.32% | 73,047,023 |
| 2021-08-20 | 2021-08-18 | 9.896 | 7,328,771 | -742 | 0.32% | 72,522,133 |
| 2021-08-19 | 2021-08-17 | 9.639 | 7,329,513 | +8,901 | 0.32% | 70,652,009 |
| 2021-08-18 | 2021-08-16 | 9.882 | 7,320,612 | -742 | 0.32% | 72,342,701 |
| 2021-08-17 | 2021-08-13 | 9.949 | 7,321,354 | +30,412 | 0.32% | 72,843,554 |
| 2021-08-16 | 2021-08-12 | 10.057 | 7,290,942 | -3,709 | 0.32% | 73,327,323 |
| 2021-08-13 | 2021-08-11 | 10.044 | 7,294,651 | +243,294 | 0.32% | 73,266,281 |
| 2021-08-12 | 2021-08-10 | 9.869 | 7,051,357 | +445 | 0.31% | 69,586,844 |
| 2021-08-11 | 2021-08-09 | 9.774 | 7,050,912 | +21,510 | 0.31% | 68,917,047 |
| 2021-08-10 | 2021-08-06 | 9.639 | 7,029,402 | -20,769 | 0.31% | 67,759,123 |
| 2021-08-09 | 2021-08-05 | 9.693 | 7,050,171 | -46,730 | 0.31% | 68,339,516 |
| 2021-08-06 | 2021-08-04 | 9.693 | 7,096,901 | +6,676 | 0.31% | 68,792,484 |
| 2021-08-05 | 2021-08-03 | 9.842 | 7,090,225 | +54,148 | 0.31% | 69,779,240 |
| 2021-08-04 | 2021-08-02 | 9.815 | 7,036,077 | +6,675 | 0.31% | 69,056,620 |
| 2021-08-03 | 2021-07-30 | 9.747 | 7,029,402 | +12,313 | 0.31% | 68,517,267 |
| 2021-08-02 | 2021-07-29 | 9.842 | 7,017,089 | -17,060 | 0.31% | 69,059,464 |
| 2021-07-30 | 2021-07-28 | 9.720 | 7,034,149 | -56,521 | 0.31% | 68,373,874 |
| 2021-07-29 | 2021-07-27 | 9.747 | 7,090,670 | +8,159 | 0.31% | 69,114,461 |
| 2021-07-28 | 2021-07-26 | 10.030 | 7,082,511 | +52,664 | 0.31% | 71,040,098 |
| 2021-07-27 | 2021-07-23 | 10.529 | 7,029,847 | +4,451 | 0.31% | 74,018,497 |
| 2021-07-23 | 2021-07-21 | 10.651 | 7,025,396 | +445 | 0.31% | 74,824,058 |
| 2021-07-22 | 2021-07-20 | 10.624 | 7,024,951 | -4,451 | 0.31% | 74,629,902 |
| 2021-07-21 | 2021-07-19 | 10.745 | 7,029,402 | +16,319 | 0.31% | 75,530,100 |
| 2021-07-20 | 2021-07-16 | 10.961 | 7,013,083 | -890 | 0.31% | 76,867,522 |
| 2021-07-19 | 2021-07-15 | 10.880 | 7,013,973 | +56,373 | 0.31% | 76,309,917 |
| 2021-07-16 | 2021-07-14 | 10.826 | 6,957,600 | -77,884 | 0.30% | 75,321,396 |
| 2021-07-15 | 2021-07-13 | 10.866 | 7,035,484 | -28,186 | 0.31% | 76,449,100 |
| 2021-07-14 | 2021-07-12 | 10.853 | 7,063,670 | +12,609 | 0.31% | 76,660,145 |
| 2021-07-13 | 2021-07-09 | 10.772 | 7,051,061 | +13,055 | 0.31% | 75,952,943 |
| 2021-07-12 | 2021-07-08 | 10.907 | 7,038,006 | -11,868 | 0.31% | 76,761,157 |
| 2021-07-09 | 2021-07-07 | 11.028 | 7,049,874 | -72,691 | 0.31% | 77,745,993 |
| 2021-07-08 | 2021-07-06 | 11.028 | 7,122,565 | +6,675 | 0.31% | 78,547,629 |
| 2021-07-06 | 2021-07-02 | 10.988 | 7,115,890 | -74,174 | 0.31% | 78,186,215 |
| 2021-07-05 | 2021-06-30 | 11.028 | 7,190,064 | -742 | 0.31% | 79,292,008 |
| 2021-07-02 | 2021-06-29 | 11.041 | 7,190,806 | -594 | 0.31% | 79,397,135 |
| 2021-06-30 | 2021-06-28 | 10.988 | 7,191,400 | -5,933 | 0.31% | 79,015,885 |
| 2021-06-29 | 2021-06-25 | 11.149 | 7,197,333 | +18,988 | 0.31% | 80,245,459 |
| 2021-06-28 | 2021-06-24 | 11.190 | 7,178,345 | +53,406 | 0.31% | 80,324,083 |
| 2021-06-25 | 2021-06-23 | 11.122 | 7,124,939 | -39,758 | 0.31% | 79,246,202 |
| 2021-06-24 | 2021-06-22 | 11.082 | 7,164,697 | +21,363 | 0.31% | 79,398,629 |
| 2021-06-23 | 2021-06-21 | 11.136 | 7,143,334 | -18,099 | 0.31% | 79,547,102 |
| 2021-06-22 | 2021-06-18 | 11.352 | 7,161,433 | -65,570 | 0.31% | 81,293,418 |
| 2021-06-21 | 2021-06-17 | 11.756 | 7,227,003 | +296 | 0.31% | 84,960,699 |
| 2021-06-18 | 2021-06-16 | 11.689 | 7,226,707 | +6,528 | 0.31% | 84,470,079 |
| 2021-06-17 | 2021-06-15 | 12.133 | 7,220,179 | +489,257 | 0.31% | 87,605,996 |
| 2021-06-16 | 2021-06-11 | 12.767 | 6,730,922 | +9,791 | 0.29% | 85,934,567 |
| 2021-06-15 | 2021-06-10 | 12.444 | 6,721,131 | -496,675 | 0.29% | 83,634,876 |
| 2021-06-11 | 2021-06-09 | 7.010 | 7,217,806 | +2,671 | 0.31% | 50,593,376 |
| 2021-06-10 | 2021-06-08 | 7.084 | 7,215,135 | -5,922,473 | 0.31% | 51,109,835 |
| 2021-06-09 | 2021-06-07 | 7.121 | 13,137,608 | +468,623 | 0.31% | 93,550,083 |
| 2021-06-08 | 2021-06-04 | 7.047 | 12,668,985 | +134,277 | 0.30% | 89,273,399 |
| 2021-06-07 | 2021-06-03 | 7.073 | 12,534,708 | +220,560 | 0.30% | 88,652,617 |
| 2021-06-04 | 2021-06-02 | 7.073 | 12,314,148 | -454,721 | 0.29% | 87,092,691 |
| 2021-06-03 | 2021-06-01 | 6.893 | 12,768,869 | +103,060 | 0.30% | 88,016,638 |
| 2021-06-02 | 2021-05-31 | 6.929 | 12,665,809 | -192,193 | 0.29% | 87,760,959 |
| 2021-06-01 | 2021-05-28 | 6.893 | 12,858,002 | +13,370 | 0.30% | 88,631,037 |
| 2021-05-31 | 2021-05-27 | 6.929 | 12,844,632 | -202,221 | 0.30% | 89,000,017 |
| 2021-05-28 | 2021-05-26 | 6.857 | 13,046,853 | -2,228 | 0.30% | 89,464,399 |
| 2021-05-27 | 2021-05-25 | 6.714 | 13,049,081 | +47,352 | 0.30% | 87,605,757 |
| 2021-05-25 | 2021-05-21 | 6.678 | 13,001,729 | +20,612 | 0.30% | 86,821,077 |
| 2021-05-24 | 2021-05-20 | 6.714 | 12,981,117 | -28,412 | 0.30% | 87,149,477 |
| 2021-05-21 | 2021-05-18 | 6.642 | 13,009,529 | -16,712 | 0.30% | 86,406,103 |
| 2021-05-20 | 2021-05-17 | 6.498 | 13,026,241 | +8,913 | 0.30% | 84,646,460 |
| 2021-05-18 | 2021-05-14 | 6.426 | 13,017,328 | -6,685 | 0.30% | 83,653,862 |
| 2021-05-17 | 2021-05-13 | 6.426 | 13,024,013 | -128,686 | 0.30% | 83,696,822 |
| 2021-05-14 | 2021-05-12 | 6.570 | 13,152,699 | +6,128 | 0.30% | 86,412,603 |
| 2021-05-13 | 2021-05-11 | 6.714 | 13,146,571 | -7,799 | 0.30% | 88,260,262 |
| 2021-05-12 | 2021-05-10 | 6.678 | 13,154,370 | -79,663 | 0.31% | 87,840,361 |
| 2021-05-11 | 2021-05-07 | 6.714 | 13,234,033 | -62,950 | 0.31% | 88,847,443 |
| 2021-05-10 | 2021-05-06 | 6.606 | 13,296,983 | -130,914 | 0.31% | 87,837,922 |
| 2021-04-30 | 2021-04-28 | 6.534 | 13,427,897 | +8,356 | 0.31% | 87,738,560 |
| 2021-04-29 | 2021-04-27 | 6.570 | 13,419,541 | -3,342 | 0.31% | 88,165,742 |
| 2021-04-28 | 2021-04-26 | 6.498 | 13,422,883 | +24,511 | 0.31% | 87,223,899 |
| 2021-04-27 | 2021-04-23 | 6.606 | 13,398,372 | -28,411 | 0.31% | 88,507,682 |
| 2021-04-26 | 2021-04-22 | 6.678 | 13,426,783 | -13,370 | 0.31% | 89,659,441 |
| 2021-04-23 | 2021-04-21 | 6.714 | 13,440,153 | +11,699 | 0.31% | 90,231,242 |
| 2021-04-22 | 2021-04-20 | 6.714 | 13,428,454 | +283,555 | 0.31% | 90,152,700 |
| 2021-04-21 | 2021-04-19 | 6.785 | 13,144,899 | +1,289,087 | 0.30% | 89,192,877 |
| 2021-04-20 | 2021-04-16 | 6.570 | 11,855,812 | -77,435 | 0.27% | 77,892,117 |
| 2021-04-19 | 2021-04-15 | 6.462 | 11,933,247 | +782,700 | 0.28% | 77,115,601 |
| 2021-04-16 | 2021-04-14 | 6.390 | 11,150,547 | -13,927 | 0.26% | 71,256,960 |
| 2021-04-15 | 2021-04-13 | 6.319 | 11,164,474 | -13,370 | 0.26% | 70,544,320 |
| 2021-04-14 | 2021-04-12 | 6.355 | 11,177,844 | -58,494 | 0.26% | 71,030,100 |
| 2021-04-13 | 2021-04-09 | 6.390 | 11,236,338 | -83,562 | 0.26% | 71,805,203 |
| 2021-04-12 | 2021-04-08 | 6.462 | 11,319,900 | +21,169 | 0.26% | 73,152,001 |
| 2021-04-09 | 2021-04-07 | 6.498 | 11,298,731 | -41,781 | 0.26% | 73,420,842 |
| 2021-04-08 | 2021-04-01 | 6.355 | 11,340,512 | -37,881 | 0.26% | 72,063,781 |
| 2021-04-07 | 2021-03-31 | 6.319 | 11,378,393 | -90,248 | 0.26% | 71,895,997 |
| 2021-04-01 | 2021-03-30 | 6.390 | 11,468,641 | -113,644 | 0.27% | 73,289,722 |
| 2021-03-31 | 2021-03-29 | 6.390 | 11,582,285 | -225,618 | 0.27% | 74,015,958 |
| 2021-03-30 | 2021-03-26 | 6.247 | 11,807,903 | +81,334 | 0.27% | 73,762,077 |
| 2021-03-29 | 2021-03-25 | 6.211 | 11,726,569 | -5,571 | 0.27% | 72,832,997 |
| 2021-03-26 | 2021-03-24 | 6.211 | 11,732,140 | -6,128 | 0.27% | 72,867,598 |
| 2021-03-25 | 2021-03-23 | 6.319 | 11,738,268 | -69,078 | 0.27% | 74,169,919 |
| 2021-03-24 | 2021-03-22 | 6.319 | 11,807,346 | -393,857 | 0.27% | 74,606,398 |
| 2021-03-23 | 2021-03-19 | 6.319 | 12,201,203 | -1,150,374 | 0.28% | 77,095,039 |
| 2021-03-22 | 2021-03-18 | 6.355 | 13,351,577 | +302,496 | 0.31% | 84,843,181 |
| 2021-03-19 | 2021-03-17 | 6.426 | 13,049,081 | +3,770,328 | 0.30% | 83,857,917 |
| 2021-03-18 | 2021-03-16 | 6.283 | 9,278,753 | +662,928 | 0.22% | 58,296,003 |
| 2021-03-17 | 2021-03-15 | 6.139 | 8,615,825 | +891,330 | 0.20% | 52,893,718 |
| 2021-03-16 | 2021-03-12 | 5.888 | 7,724,495 | -890,216 | 0.18% | 45,480,482 |
| 2021-03-15 | 2021-03-11 | 5.852 | 8,614,711 | -891,331 | 0.20% | 50,412,639 |
| 2021-03-12 | 2021-03-10 | 5.888 | 9,506,042 | -217,819 | 0.22% | 55,969,921 |
| 2021-03-11 | 2021-03-09 | 5.816 | 9,723,861 | -1,978,197 | 0.23% | 56,554,201 |
| 2021-03-10 | 2021-03-08 | 5.852 | 11,702,058 | -2,257,295 | 0.27% | 68,479,561 |
| 2021-03-09 | 2021-03-05 | 5.960 | 13,959,353 | -2,883,455 | 0.32% | 83,192,561 |
| 2021-03-08 | 2021-03-04 | 6.067 | 16,842,808 | -1,996,023 | 0.39% | 102,190,922 |
| 2021-03-05 | 2021-03-03 | 6.175 | 18,838,831 | -761,531 | 0.44% | 116,330,478 |
| 2021-03-04 | 2021-03-02 | 6.211 | 19,600,362 | -325,893 | 0.45% | 121,736,640 |
| 2021-03-03 | 2021-03-01 | 6.247 | 19,926,255 | -336,477 | 0.46% | 124,476,121 |
| 2021-03-02 | 2021-02-26 | 6.175 | 20,262,732 | +315,308 | 0.47% | 125,123,119 |
| 2021-03-01 | 2021-02-25 | 6.283 | 19,947,424 | +4,778,090 | 0.46% | 125,324,500 |
| 2021-02-26 | 2021-02-24 | 5.996 | 15,169,334 | +153,197 | 0.35% | 90,948,198 |
| 2021-02-25 | 2021-02-23 | 6.067 | 15,016,137 | +617,804 | 0.35% | 91,107,901 |
| 2021-02-24 | 2021-02-22 | 5.852 | 14,398,333 | +6,068,848 | 0.33% | 84,257,959 |
| 2021-02-23 | 2021-02-19 | 5.780 | 8,329,485 | -6,128 | 0.19% | 48,145,438 |
| 2021-02-22 | 2021-02-18 | 5.780 | 8,335,613 | -189,965 | 0.19% | 48,180,858 |
| 2021-02-10 | 2021-02-08 | 5.529 | 8,525,578 | +64,621 | 0.20% | 47,136,319 |
| 2021-02-09 | 2021-02-05 | 5.529 | 8,460,957 | -5,570 | 0.20% | 46,779,042 |
| 2021-02-08 | 2021-02-04 | 5.529 | 8,466,527 | -37,325 | 0.20% | 46,809,837 |
| 2021-02-05 | 2021-02-03 | 5.493 | 8,503,852 | -12,813 | 0.20% | 46,710,900 |
| 2021-02-04 | 2021-02-02 | 5.529 | 8,516,665 | +2,786 | 0.20% | 47,087,041 |
| 2021-02-03 | 2021-02-01 | 5.457 | 8,513,879 | -54,037 | 0.20% | 46,460,318 |
| 2021-02-02 | 2021-01-29 | 5.457 | 8,567,916 | -163,225 | 0.20% | 46,755,198 |
| 2021-02-01 | 2021-01-28 | 5.421 | 8,731,141 | -181,609 | 0.20% | 47,332,459 |
| 2021-01-29 | 2021-01-27 | 5.493 | 8,912,750 | +9,470 | 0.21% | 48,956,941 |
| 2021-01-28 | 2021-01-26 | 5.457 | 8,903,280 | -90,247 | 0.21% | 48,585,283 |
| 2021-01-27 | 2021-01-25 | 5.493 | 8,993,527 | +27,297 | 0.21% | 49,400,641 |
| 2021-01-26 | 2021-01-22 | 5.601 | 8,966,230 | -5,478,898 | 0.21% | 50,216,401 |
| 2021-01-25 | 2021-01-21 | 5.780 | 14,445,128 | -21,169 | 0.33% | 83,494,599 |
| 2021-01-22 | 2021-01-20 | 5.888 | 14,466,297 | -103,060 | 0.34% | 85,175,039 |
| 2021-01-21 | 2021-01-19 | 5.888 | 14,569,357 | +7,242 | 0.34% | 85,781,838 |
| 2021-01-20 | 2021-01-18 | 5.708 | 14,562,115 | -34,539 | 0.34% | 83,125,198 |
| 2021-01-19 | 2021-01-15 | 5.601 | 14,596,654 | -1,114 | 0.34% | 81,750,238 |
| 2021-01-18 | 2021-01-14 | 5.637 | 14,597,768 | +122,557 | 0.34% | 82,280,557 |
| 2021-01-15 | 2021-01-13 | 5.672 | 14,475,211 | -9,470 | 0.34% | 82,109,443 |
| 2021-01-14 | 2021-01-12 | 5.637 | 14,484,681 | -2,228 | 0.34% | 81,643,140 |
| 2021-01-13 | 2021-01-11 | 5.601 | 14,486,909 | +7,799 | 0.34% | 81,135,599 |
| 2021-01-12 | 2021-01-08 | 5.565 | 14,479,110 | -899,687 | 0.34% | 80,572,099 |
| 2021-01-11 | 2021-01-07 | 5.529 | 15,378,797 | -56,265 | 0.36% | 85,026,480 |
| 2021-01-08 | 2021-01-06 | 5.565 | 15,435,062 | -35,654 | 0.36% | 85,891,698 |
| 2021-01-07 | 2021-01-05 | 5.493 | 15,470,716 | -900,244 | 0.36% | 84,979,263 |
| 2021-01-06 | 2021-01-04 | 5.457 | 16,370,960 | +1,876,252 | 0.38% | 89,336,483 |
| 2021-01-05 | 2020-12-31 | 5.601 | 14,494,708 | -7,800 | 0.34% | 81,179,278 |
| 2021-01-04 | 2020-12-29 | 5.457 | 14,502,508 | +6,128 | 0.34% | 79,140,323 |
| 2020-12-30 | 2020-12-28 | 5.313 | 14,496,380 | -4,247,190 | 0.34% | 77,025,122 |
| 2020-12-29 | 2020-12-24 | 5.421 | 18,743,570 | +15,041 | 0.43% | 101,610,918 |
| 2020-12-28 | 2020-12-22 | 5.421 | 18,728,529 | -1,246,192 | 0.43% | 101,529,379 |
| 2020-12-23 | 2020-12-21 | 5.493 | 19,974,721 | +75,763 | 0.46% | 109,719,360 |
| 2020-12-22 | 2020-12-18 | 5.529 | 19,898,958 | +2,786 | 0.46% | 110,017,601 |
| 2020-12-18 | 2020-12-16 | 5.565 | 19,896,172 | +10,584 | 0.46% | 110,716,498 |
| 2020-12-17 | 2020-12-15 | 5.565 | 19,885,588 | +124,786 | 0.46% | 110,657,601 |
| 2020-12-16 | 2020-12-14 | 5.637 | 19,760,802 | +35,097 | 0.46% | 111,382,082 |
| 2020-12-15 | 2020-12-11 | 5.601 | 19,725,705 | -1,672 | 0.46% | 110,476,078 |
| 2020-12-14 | 2020-12-10 | 5.601 | 19,727,377 | +47,352 | 0.46% | 110,485,442 |
| 2020-12-11 | 2020-12-09 | 5.672 | 19,680,025 | +11,142 | 0.46% | 111,633,322 |
| 2020-12-10 | 2020-12-08 | 5.708 | 19,668,883 | -16,713 | 0.46% | 112,276,260 |
| 2020-12-09 | 2020-12-07 | 5.816 | 19,685,596 | -224,503 | 0.46% | 114,491,883 |
| 2020-12-08 | 2020-12-04 | 5.852 | 19,910,099 | +526,999 | 0.46% | 116,512,397 |
| 2020-12-07 | 2020-12-03 | 5.852 | 19,383,100 | +126,457 | 0.45% | 113,428,439 |
| 2020-12-04 | 2020-12-02 | 5.960 | 19,256,643 | +781,586 | 0.45% | 114,762,442 |
| 2020-12-03 | 2020-12-01 | 5.924 | 18,475,057 | -1,114 | 0.43% | 109,441,200 |
| 2020-12-02 | 2020-11-30 | 5.780 | 18,476,171 | +11,699 | 0.43% | 106,794,519 |
| 2020-12-01 | 2020-11-27 | 5.852 | 18,464,472 | -39,553 | 0.43% | 108,052,697 |
| 2020-11-30 | 2020-11-26 | 5.637 | 18,504,025 | +160,996 | 0.43% | 104,298,238 |
| 2020-11-27 | 2020-11-25 | 5.637 | 18,343,029 | +174,367 | 0.43% | 103,390,782 |
| 2020-11-26 | 2020-11-24 | 5.672 | 18,168,662 | +33,425 | 0.42% | 103,060,239 |
| 2020-11-25 | 2020-11-23 | 5.565 | 18,135,237 | +91,918 | 0.42% | 100,917,399 |
| 2020-11-24 | 2020-11-20 | 5.601 | 18,043,319 | -75,206 | 0.42% | 101,053,682 |
| 2020-11-23 | 2020-11-19 | 5.637 | 18,118,525 | +420,597 | 0.42% | 102,125,361 |
| 2020-11-20 | 2020-11-18 | 5.672 | 17,697,928 | -11,699 | 0.41% | 100,390,040 |
| 2020-11-19 | 2020-11-17 | 5.672 | 17,709,627 | +724,206 | 0.41% | 100,456,401 |
| 2020-11-17 | 2020-11-13 | 5.708 | 16,985,421 | -5,013 | 0.39% | 96,958,202 |
| 2020-11-16 | 2020-11-12 | 5.708 | 16,990,434 | -76,878 | 0.39% | 96,986,818 |
| 2020-11-13 | 2020-11-11 | 5.780 | 17,067,312 | +196,093 | 0.40% | 98,651,142 |
| 2020-11-12 | 2020-11-10 | 5.852 | 16,871,219 | +196,093 | 0.39% | 98,729,101 |
| 2020-11-11 | 2020-11-09 | 5.708 | 16,675,126 | +455,136 | 0.39% | 95,186,939 |
| 2020-11-10 | 2020-11-06 | 5.780 | 16,219,990 | -247,902 | 0.38% | 93,753,518 |
| 2020-11-09 | 2020-11-05 | 5.601 | 16,467,892 | -33,425 | 0.38% | 92,230,322 |
| 2020-11-06 | 2020-11-04 | 5.457 | 16,501,317 | -52,365 | 0.38% | 90,047,842 |
| 2020-11-05 | 2020-11-03 | 5.385 | 16,553,682 | -144,842 | 0.38% | 89,144,998 |
| 2020-11-03 | 2020-10-30 | 5.385 | 16,698,524 | -34,539 | 0.39% | 89,925,002 |
| 2020-10-30 | 2020-10-28 | 5.421 | 16,733,063 | +295,254 | 0.39% | 90,711,742 |
| 2020-10-29 | 2020-10-27 | 5.529 | 16,437,809 | +2,786,522 | 0.38% | 90,881,558 |
| 2020-10-28 | 2020-10-23 | 5.493 | 13,651,287 | -36,210 | 0.32% | 74,985,302 |
| 2020-10-27 | 2020-10-22 | 5.529 | 13,687,497 | +23,954 | 0.32% | 75,675,600 |
| 2020-10-23 | 2020-10-21 | 5.421 | 13,663,543 | +2,786 | 0.32% | 74,071,543 |
| 2020-10-22 | 2020-10-20 | 5.457 | 13,660,757 | +29,525 | 0.32% | 74,546,879 |
| 2020-10-21 | 2020-10-19 | 5.529 | 13,631,232 | -33,425 | 0.32% | 75,364,521 |
| 2020-10-20 | 2020-10-16 | 5.565 | 13,664,657 | -14,484 | 0.32% | 76,039,902 |
| 2020-10-19 | 2020-10-15 | 5.647 | 13,679,141 | -45,123 | 0.32% | 77,250,031 |
| 2020-10-16 | 2020-10-14 | 5.647 | 13,724,264 | -762,863 | 0.32% | 77,504,854 |
| 2020-10-15 | 2020-10-12 | 5.647 | 14,487,127 | -277,089 | 0.32% | 81,812,960 |
| 2020-10-14 | 2020-10-09 | 5.474 | 14,764,216 | -265,543 | 0.33% | 80,820,161 |
| 2020-09-30 | 2020-09-28 | 5.093 | 15,029,759 | -297,871 | 0.34% | 76,545,838 |
| 2020-09-29 | 2020-09-25 | 4.989 | 15,327,630 | +517,233 | 0.34% | 76,469,761 |
| 2020-09-28 | 2020-09-24 | 5.058 | 14,810,397 | -249,380 | 0.33% | 74,915,518 |
| 2020-09-25 | 2020-09-23 | 5.093 | 15,059,777 | -247,648 | 0.34% | 76,698,719 |
| 2020-09-24 | 2020-09-22 | 5.128 | 15,307,425 | -12,700 | 0.34% | 78,490,318 |
| 2020-09-23 | 2020-09-21 | 5.128 | 15,320,125 | +107,372 | 0.34% | 78,555,438 |
| 2020-09-22 | 2020-09-18 | 5.232 | 15,212,753 | -55,995 | 0.34% | 79,586,058 |
| 2020-09-21 | 2020-09-17 | 5.162 | 15,268,748 | +1,154 | 0.34% | 78,820,998 |
| 2020-09-18 | 2020-09-16 | 5.197 | 15,267,594 | -21,936 | 0.34% | 79,344,001 |
| 2020-09-17 | 2020-09-15 | 5.162 | 15,289,530 | +5,773 | 0.34% | 78,928,280 |
| 2020-09-16 | 2020-09-14 | 5.162 | 15,283,757 | -259,194 | 0.34% | 78,898,478 |
| 2020-09-15 | 2020-09-11 | 5.162 | 15,542,951 | -99,290 | 0.35% | 80,236,501 |
| 2020-09-14 | 2020-09-10 | 5.128 | 15,642,241 | +8,659 | 0.35% | 80,207,120 |
| 2020-09-11 | 2020-09-09 | 5.093 | 15,633,582 | -55,995 | 0.35% | 79,621,080 |
| 2020-09-10 | 2020-09-08 | 5.058 | 15,689,577 | +13,854 | 0.35% | 79,362,680 |
| 2020-09-09 | 2020-09-07 | 5.128 | 15,675,723 | -724,471 | 0.35% | 80,378,802 |
| 2020-09-08 | 2020-09-04 | 5.128 | 16,400,194 | -289,212 | 0.37% | 84,093,598 |
| 2020-09-07 | 2020-09-03 | 5.162 | 16,689,406 | +2,309 | 0.37% | 86,154,781 |
| 2020-09-04 | 2020-09-02 | 5.128 | 16,687,097 | -294,984 | 0.37% | 85,564,721 |
| 2020-09-03 | 2020-09-01 | 5.197 | 16,982,081 | +71,004 | 0.38% | 88,254,000 |
| 2020-09-02 | 2020-08-31 | 5.128 | 16,911,077 | -169,140 | 0.38% | 86,713,200 |
| 2020-09-01 | 2020-08-28 | 5.301 | 17,080,217 | -162,212 | 0.38% | 90,539,282 |
| 2020-08-31 | 2020-08-27 | 5.301 | 17,242,429 | -65,231 | 0.39% | 91,399,140 |
| 2020-08-28 | 2020-08-26 | 5.370 | 17,307,660 | -98,713 | 0.39% | 92,944,198 |
| 2020-08-27 | 2020-08-25 | 5.370 | 17,406,373 | -727,358 | 0.39% | 93,474,299 |
| 2020-08-26 | 2020-08-24 | 5.266 | 18,133,731 | -267,853 | 0.41% | 95,495,518 |
| 2020-08-25 | 2020-08-21 | 5.232 | 18,401,584 | +92,940 | 0.41% | 96,268,541 |
| 2020-08-24 | 2020-08-20 | 5.197 | 18,308,644 | +167,408 | 0.41% | 95,148,002 |
| 2020-08-21 | 2020-08-19 | 5.093 | 18,141,236 | +3,464 | 0.41% | 92,392,441 |
| 2020-08-20 | 2020-08-18 | 5.162 | 18,137,772 | -121,227 | 0.41% | 93,631,599 |
| 2020-08-19 | 2020-08-17 | 5.128 | 18,258,999 | -104,485 | 0.41% | 93,624,802 |
| 2020-08-18 | 2020-08-14 | 5.024 | 18,363,484 | +83,126 | 0.41% | 92,251,899 |
| 2020-08-17 | 2020-08-13 | 4.920 | 18,280,358 | +151,245 | 0.41% | 89,934,282 |
| 2020-08-14 | 2020-08-12 | 4.920 | 18,129,113 | +84,858 | 0.41% | 89,190,199 |
| 2020-08-13 | 2020-08-11 | 4.954 | 18,044,255 | +73,891 | 0.40% | 89,397,881 |
| 2020-08-12 | 2020-08-10 | 4.920 | 17,970,364 | +625,181 | 0.40% | 88,409,198 |
| 2020-08-11 | 2020-08-07 | 4.920 | 17,345,183 | -113,144 | 0.39% | 85,333,481 |
| 2020-08-10 | 2020-08-06 | 4.920 | 17,458,327 | -227,444 | 0.39% | 85,890,118 |
| 2020-08-07 | 2020-08-05 | 4.920 | 17,685,771 | +94,672 | 0.40% | 87,009,080 |
| 2020-08-06 | 2020-08-04 | 5.024 | 17,591,099 | +39,254 | 0.39% | 88,371,700 |
| 2020-08-05 | 2020-08-03 | 4.954 | 17,551,845 | +49,068 | 0.39% | 86,958,301 |
| 2020-08-04 | 2020-07-31 | 4.920 | 17,502,777 | +166,831 | 0.39% | 86,108,800 |
| 2020-08-03 | 2020-07-30 | 4.850 | 17,335,946 | -307,107 | 0.39% | 84,086,798 |
| 2020-07-31 | 2020-07-29 | 4.885 | 17,643,053 | -1,098,542 | 0.39% | 86,187,659 |
| 2020-07-30 | 2020-07-28 | 4.850 | 18,741,595 | -530,510 | 0.42% | 90,904,800 |
| 2020-07-29 | 2020-07-27 | 4.920 | 19,272,105 | -983,088 | 0.43% | 94,813,402 |
| 2020-07-28 | 2020-07-24 | 5.058 | 20,255,193 | -72,735 | 0.45% | 102,456,962 |
| 2020-07-27 | 2020-07-23 | 5.162 | 20,327,928 | +1,730,650 | 0.45% | 104,937,718 |
| 2020-07-24 | 2020-07-22 | 5.058 | 18,597,278 | +43,873 | 0.42% | 94,070,721 |
| 2020-07-23 | 2020-07-21 | 5.162 | 18,553,405 | +46,181 | 0.42% | 95,777,198 |
| 2020-07-22 | 2020-07-20 | 5.266 | 18,507,224 | +626,913 | 0.41% | 97,462,400 |
| 2020-07-21 | 2020-07-17 | 5.128 | 17,880,311 | -321,538 | 0.40% | 91,683,042 |
| 2020-07-20 | 2020-07-16 | 5.128 | 18,201,849 | -122,381 | 0.41% | 93,331,760 |
| 2020-07-17 | 2020-07-15 | 5.093 | 18,324,230 | +646,541 | 0.41% | 93,324,420 |
| 2020-07-16 | 2020-07-14 | 5.128 | 17,677,689 | -36,946 | 0.40% | 90,644,078 |
| 2020-07-15 | 2020-07-13 | 5.197 | 17,714,635 | -34,636 | 0.40% | 92,061,003 |
| 2020-07-14 | 2020-07-10 | 5.266 | 17,749,271 | +218,785 | 0.40% | 93,470,882 |
| 2020-07-13 | 2020-07-09 | 5.335 | 17,530,486 | -264,966 | 0.39% | 93,533,441 |
| 2020-07-10 | 2020-07-08 | 5.301 | 17,795,452 | +236,103 | 0.40% | 94,330,620 |
| 2020-07-09 | 2020-07-07 | 5.197 | 17,559,349 | -6,380,548 | 0.39% | 91,253,998 |
| 2020-07-08 | 2020-07-06 | 5.439 | 23,939,897 | -755,644 | 0.54% | 130,218,942 |
| 2020-07-07 | 2020-07-03 | 5.197 | 24,695,541 | +977,893 | 0.55% | 128,340,000 |
| 2020-07-06 | 2020-07-02 | 5.024 | 23,717,648 | +199,157 | 0.53% | 119,149,398 |
| 2020-07-03 | 2020-06-30 | 4.781 | 23,518,491 | +30,018 | 0.53% | 112,445,161 |
| 2020-07-02 | 2020-06-29 | 4.816 | 23,488,473 | -108,526 | 0.53% | 113,115,421 |
| 2020-06-24 | 2020-06-22 | 4.989 | 23,596,999 | +34,059 | 0.53% | 117,725,759 |
| 2020-06-23 | 2020-06-19 | 4.954 | 23,562,940 | -63,500 | 0.53% | 116,739,478 |
| 2020-06-22 | 2020-06-18 | 4.920 | 23,626,440 | -238,412 | 0.53% | 116,235,520 |
| 2020-06-19 | 2020-06-17 | 4.920 | 23,864,852 | -155,862 | 0.53% | 117,408,441 |
| 2020-06-18 | 2020-06-16 | 4.920 | 24,020,714 | -109,681 | 0.54% | 118,175,239 |
| 2020-06-17 | 2020-06-15 | 4.850 | 24,130,395 | +36,368 | 0.54% | 117,042,799 |
| 2020-06-16 | 2020-06-12 | 4.885 | 24,094,027 | +17,318 | 0.54% | 117,701,159 |
| 2020-06-15 | 2020-06-11 | 4.954 | 24,076,709 | -17,318 | 0.54% | 119,284,879 |
| 2020-06-12 | 2020-06-10 | 5.024 | 24,094,027 | +651,736 | 0.54% | 121,040,199 |
| 2020-06-11 | 2020-06-09 | 5.058 | 23,442,291 | +274,202 | 0.52% | 118,578,279 |
| 2020-06-10 | 2020-06-08 | 5.058 | 23,168,089 | +68,695 | 0.52% | 117,191,281 |
| 2020-06-09 | 2020-06-05 | 4.989 | 23,099,394 | -4,041 | 0.52% | 115,243,201 |
| 2020-06-08 | 2020-06-04 | 4.885 | 23,103,435 | -159,326 | 0.52% | 112,862,041 |
| 2020-06-05 | 2020-06-03 | 4.920 | 23,262,761 | +93,518 | 0.52% | 114,446,321 |
| 2020-06-04 | 2020-06-02 | 4.885 | 23,169,243 | +128,730 | 0.52% | 113,183,518 |
| 2020-06-03 | 2020-06-01 | 4.889 | 23,040,513 | +34,059 | 0.52% | 112,634,488 |
| 2020-06-02 | 2020-05-29 | 4.654 | 23,006,454 | -777,445 | 0.51% | 107,075,689 |
| 2020-06-01 | 2020-05-28 | 4.621 | 23,783,899 | -129,617 | 0.51% | 109,897,681 |
| 2020-05-29 | 2020-05-27 | 4.654 | 23,913,516 | -20,309 | 0.52% | 111,297,299 |
| 2020-05-28 | 2020-05-26 | 4.654 | 23,933,825 | -5,376 | 0.52% | 111,391,821 |
| 2020-05-27 | 2020-05-25 | 4.621 | 23,939,201 | -597 | 0.52% | 110,615,281 |
| 2020-05-26 | 2020-05-22 | 4.587 | 23,939,798 | -232,356 | 0.52% | 109,816,460 |
| 2020-05-25 | 2020-05-21 | 4.755 | 24,172,154 | +149,329 | 0.52% | 114,929,122 |
| 2020-05-22 | 2020-05-20 | 4.755 | 24,022,825 | +65,705 | 0.52% | 114,219,121 |
| 2020-05-21 | 2020-05-19 | 4.855 | 23,957,120 | +13,738 | 0.52% | 116,313,199 |
| 2020-05-20 | 2020-05-18 | 4.788 | 23,943,382 | +17,920 | 0.52% | 114,643,100 |
| 2020-05-19 | 2020-05-15 | 4.755 | 23,925,462 | -1,272,282 | 0.52% | 113,756,198 |
| 2020-05-18 | 2020-05-14 | 4.788 | 25,197,744 | +8,960 | 0.54% | 120,649,100 |
| 2020-05-15 | 2020-05-13 | 4.822 | 25,188,784 | +63,913 | 0.54% | 121,449,599 |
| 2020-05-14 | 2020-05-12 | 4.855 | 25,124,871 | +88,402 | 0.54% | 121,982,698 |
| 2020-05-13 | 2020-05-11 | 4.922 | 25,036,469 | -132,007 | 0.54% | 123,230,101 |
| 2020-05-12 | 2020-05-08 | 4.855 | 25,168,476 | -86,610 | 0.54% | 122,194,402 |
| 2020-05-11 | 2020-05-07 | 4.721 | 25,255,086 | -1,331,416 | 0.55% | 119,232,419 |
| 2020-05-08 | 2020-05-06 | 4.822 | 26,586,502 | -1,078,751 | 0.57% | 128,188,800 |
| 2020-04-29 | 2020-04-27 | 4.822 | 27,665,253 | +83,624 | 0.60% | 133,390,079 |
| 2020-04-28 | 2020-04-24 | 4.755 | 27,581,629 | -306,423 | 0.60% | 131,139,839 |
| 2020-04-27 | 2020-04-23 | 4.822 | 27,888,052 | +59,732 | 0.60% | 134,464,321 |
| 2020-04-24 | 2020-04-22 | 4.922 | 27,828,320 | -16,725 | 0.60% | 136,971,658 |
| 2020-04-23 | 2020-04-21 | 4.788 | 27,845,045 | -200,101 | 0.60% | 133,324,619 |
| 2020-04-22 | 2020-04-20 | 4.822 | 28,045,146 | +84,222 | 0.61% | 135,221,761 |
| 2020-04-21 | 2020-04-17 | 4.889 | 27,960,924 | +133,201 | 0.60% | 136,688,118 |
| 2020-04-20 | 2020-04-16 | 4.755 | 27,827,723 | +11,349 | 0.60% | 132,309,920 |
| 2020-04-17 | 2020-04-15 | 4.889 | 27,816,374 | -47,785 | 0.60% | 135,981,480 |
| 2020-04-16 | 2020-04-14 | 4.956 | 27,864,159 | -80,638 | 0.60% | 138,081,039 |
| 2020-04-15 | 2020-04-09 | 4.956 | 27,944,797 | -125,436 | 0.60% | 138,480,641 |
| 2020-04-14 | 2020-04-08 | 4.822 | 28,070,233 | +70,483 | 0.61% | 135,342,720 |
| 2020-04-09 | 2020-04-07 | 4.855 | 27,999,750 | +74,067 | 0.61% | 135,940,401 |
| 2020-04-03 | 2020-04-01 | 4.621 | 27,925,683 | -4,181 | 0.60% | 129,035,521 |
| 2020-04-02 | 2020-03-31 | 4.688 | 27,929,864 | +40,618 | 0.60% | 130,925,200 |
| 2020-04-01 | 2020-03-30 | 4.688 | 27,889,246 | +14,335 | 0.60% | 130,734,798 |
| 2020-03-31 | 2020-03-27 | 4.822 | 27,874,911 | +68,691 | 0.60% | 134,400,960 |
| 2020-03-30 | 2020-03-26 | 4.721 | 27,806,220 | +92,584 | 0.60% | 131,276,642 |
| 2020-03-27 | 2020-03-25 | 4.721 | 27,713,636 | +156,497 | 0.60% | 130,839,541 |
| 2020-03-26 | 2020-03-24 | 4.520 | 27,557,139 | -72,873 | 0.60% | 124,564,499 |
| 2020-03-25 | 2020-03-23 | 4.219 | 27,630,012 | +84,222 | 0.60% | 116,567,641 |
| 2020-03-24 | 2020-03-20 | 4.487 | 27,545,790 | +544,751 | 0.60% | 123,590,879 |
| 2020-03-23 | 2020-03-19 | 4.252 | 27,001,039 | +425,886 | 0.58% | 114,818,161 |
| 2020-03-20 | 2020-03-18 | 4.420 | 26,575,153 | +140,369 | 0.57% | 117,456,240 |
| 2020-03-19 | 2020-03-17 | 4.621 | 26,434,784 | +413,940 | 0.57% | 122,146,561 |
| 2020-03-18 | 2020-03-16 | 4.889 | 26,020,844 | +142,161 | 0.56% | 127,203,958 |
| 2020-03-17 | 2020-03-13 | 5.123 | 25,878,683 | +433,651 | 0.56% | 132,574,498 |
| 2020-03-16 | 2020-03-12 | 5.290 | 25,445,032 | -114,685 | 0.55% | 134,612,838 |
| 2020-03-13 | 2020-03-11 | 5.424 | 25,559,717 | +133,201 | 0.55% | 138,642,840 |
| 2020-03-12 | 2020-03-10 | 5.156 | 25,426,516 | +51,967 | 0.55% | 131,109,442 |
| 2020-03-11 | 2020-03-09 | 5.190 | 25,374,549 | +132,006 | 0.55% | 131,691,099 |
| 2020-03-10 | 2020-03-06 | 5.391 | 25,242,543 | +40,618 | 0.55% | 136,077,202 |
| 2020-03-09 | 2020-03-05 | 5.525 | 25,201,925 | -19,712 | 0.55% | 139,233,599 |
| 2020-03-06 | 2020-03-04 | 5.424 | 25,221,637 | +33,450 | 0.55% | 136,809,002 |
| 2020-03-05 | 2020-03-03 | 5.391 | 25,188,187 | -113,490 | 0.54% | 135,784,180 |
| 2020-03-04 | 2020-03-02 | 5.391 | 25,301,677 | -20,906 | 0.55% | 136,395,981 |
| 2020-03-03 | 2020-02-28 | 5.324 | 25,322,583 | -258,040 | 0.55% | 134,812,921 |
| 2020-03-02 | 2020-02-27 | 5.491 | 25,580,623 | +106,919 | 0.55% | 140,469,280 |
| 2020-02-28 | 2020-02-26 | 5.458 | 25,473,704 | +11,947 | 0.55% | 139,029,222 |
| 2020-02-27 | 2020-02-25 | 5.424 | 25,461,757 | -532,208 | 0.55% | 138,111,478 |
| 2020-02-26 | 2020-02-24 | 5.458 | 25,993,965 | -204,282 | 0.56% | 141,868,679 |
| 2020-02-25 | 2020-02-21 | 5.525 | 26,198,247 | -239,523 | 0.57% | 144,738,000 |
| 2020-02-24 | 2020-02-20 | 5.659 | 26,437,770 | +35,241 | 0.57% | 149,602,178 |
| 2020-02-21 | 2020-02-19 | 5.659 | 26,402,529 | -236,537 | 0.57% | 149,402,761 |
| 2020-02-20 | 2020-02-18 | 5.625 | 26,639,066 | +20,906 | 0.58% | 149,849,282 |
| 2020-02-19 | 2020-02-17 | 5.625 | 26,618,160 | +226,980 | 0.58% | 149,731,682 |
| 2020-02-18 | 2020-02-14 | 5.726 | 26,391,180 | -645,698 | 0.57% | 151,105,861 |
| 2020-02-17 | 2020-02-13 | 5.592 | 27,036,878 | -93,181 | 0.58% | 151,181,762 |
| 2020-02-14 | 2020-02-12 | 5.558 | 27,130,059 | +96,765 | 0.59% | 150,794,401 |
| 2020-02-13 | 2020-02-11 | 5.558 | 27,033,294 | +28,074 | 0.58% | 150,256,562 |
| 2020-02-12 | 2020-02-10 | 5.491 | 27,005,220 | -257,443 | 0.58% | 148,292,080 |
| 2020-02-11 | 2020-02-07 | 5.558 | 27,262,663 | -136,188 | 0.59% | 151,531,441 |
| 2020-02-10 | 2020-02-06 | 5.558 | 27,398,851 | -93,181 | 0.59% | 152,288,402 |
| 2020-02-07 | 2020-02-05 | 5.357 | 27,492,032 | +44,799 | 0.59% | 147,283,201 |
| 2020-02-06 | 2020-02-04 | 5.357 | 27,447,233 | -78,846 | 0.59% | 147,043,199 |
| 2020-02-05 | 2020-02-03 | 5.223 | 27,526,079 | -15,530 | 0.60% | 143,778,961 |
| 2020-01-23 | 2020-01-21 | 5.759 | 27,541,609 | +81,235 | 0.60% | 158,614,960 |
| 2020-01-22 | 2020-01-20 | 5.860 | 27,460,374 | +83,624 | 0.59% | 160,905,499 |
| 2020-01-21 | 2020-01-17 | 5.927 | 27,376,750 | -1,858,845 | 0.59% | 162,248,820 |
| 2020-01-20 | 2020-01-16 | 5.927 | 29,235,595 | +50,174 | 0.63% | 173,265,300 |
| 2020-01-17 | 2020-01-15 | 5.927 | 29,185,421 | +5,974 | 0.63% | 172,967,942 |
| 2020-01-15 | 2020-01-13 | 5.927 | 29,179,447 | -5,974 | 0.63% | 172,932,537 |
| 2020-01-14 | 2020-01-10 | 5.927 | 29,185,421 | -4,181 | 0.63% | 172,967,942 |
| 2020-01-13 | 2020-01-09 | 5.927 | 29,189,602 | +4,181 | 0.63% | 172,992,721 |
| 2020-01-10 | 2020-01-08 | 5.860 | 29,185,421 | -1,560,187 | 0.63% | 171,013,502 |
| 2020-01-09 | 2020-01-07 | 5.960 | 30,745,608 | -2,060,140 | 0.66% | 183,243,880 |
| 2020-01-08 | 2020-01-06 | 5.993 | 32,805,748 | +148,731 | 0.71% | 196,620,758 |
| 2020-01-07 | 2020-01-03 | 6.094 | 32,657,017 | +26,879 | 0.71% | 199,009,721 |
| 2020-01-06 | 2020-01-02 | 6.127 | 32,630,138 | -212,644 | 0.71% | 199,938,482 |
| 2020-01-03 | 2019-12-31 | 6.027 | 32,842,782 | -71,678 | 0.71% | 197,942,401 |
| 2020-01-02 | 2019-12-27 | 5.927 | 32,914,460 | +605,081 | 0.71% | 195,068,162 |
| 2019-12-30 | 2019-12-24 | 5.860 | 32,309,379 | -32,853 | 0.70% | 189,318,498 |
| 2019-12-27 | 2019-12-20 | 5.826 | 32,342,232 | -417,523 | 0.70% | 188,428,082 |
| 2019-12-23 | 2019-12-19 | 5.860 | 32,759,755 | +1,149,234 | 0.71% | 191,957,500 |
| 2019-12-20 | 2019-12-18 | 5.860 | 31,610,521 | +15,531 | 0.68% | 185,223,503 |
| 2019-12-19 | 2019-12-17 | 5.927 | 31,594,990 | +654,657 | 0.68% | 187,248,298 |
| 2019-12-18 | 2019-12-16 | 5.860 | 30,940,333 | +1,404,886 | 0.67% | 181,296,501 |
| 2019-12-17 | 2019-12-13 | 5.759 | 29,535,447 | -28,671 | 0.64% | 170,097,678 |
| 2019-12-16 | 2019-12-12 | 5.726 | 29,564,118 | +5,375 | 0.64% | 169,272,897 |
| 2019-12-13 | 2019-12-11 | 5.726 | 29,558,743 | +1,199,409 | 0.64% | 169,242,122 |
| 2019-12-12 | 2019-12-10 | 5.659 | 28,359,334 | +14,933 | 0.61% | 160,475,642 |
| 2019-12-11 | 2019-12-09 | 5.659 | 28,344,401 | +26,879 | 0.61% | 160,391,142 |
| 2019-12-09 | 2019-12-05 | 5.525 | 28,317,522 | +275,960 | 0.61% | 156,446,403 |
| 2019-12-06 | 2019-12-04 | 5.491 | 28,041,562 | +107,517 | 0.61% | 153,982,881 |
| 2019-12-04 | 2019-12-02 | 5.625 | 27,934,045 | -172,027 | 0.60% | 157,133,759 |
| 2019-12-03 | 2019-11-29 | 5.592 | 28,106,072 | -4,778 | 0.61% | 157,160,360 |
| 2019-12-02 | 2019-11-28 | 5.659 | 28,110,850 | -114,685 | 0.61% | 159,069,557 |
| 2019-11-29 | 2019-11-27 | 5.692 | 28,225,535 | -43,007 | 0.61% | 160,663,600 |
| 2019-11-28 | 2019-11-26 | 5.692 | 28,268,542 | -1,194 | 0.61% | 160,908,402 |
| 2019-11-27 | 2019-11-25 | 5.625 | 28,269,736 | -598 | 0.61% | 159,022,078 |
| 2019-11-26 | 2019-11-22 | 5.525 | 28,270,334 | +5,376 | 0.61% | 156,185,702 |
| 2019-11-25 | 2019-11-21 | 5.525 | 28,264,958 | +26,879 | 0.61% | 156,156,001 |
| 2019-11-22 | 2019-11-20 | 5.625 | 28,238,079 | +1,195 | 0.61% | 158,844,002 |
| 2019-11-21 | 2019-11-19 | 5.625 | 28,236,884 | +32,255 | 0.61% | 158,837,280 |
| 2019-11-20 | 2019-11-18 | 5.592 | 28,204,629 | -7,168 | 0.61% | 157,711,460 |
| 2019-11-19 | 2019-11-15 | 5.491 | 28,211,797 | +10,155 | 0.61% | 154,917,682 |
| 2019-11-18 | 2019-11-14 | 5.558 | 28,201,642 | +60,926 | 0.61% | 156,750,478 |
| 2019-11-15 | 2019-11-13 | 5.659 | 28,140,716 | +39,423 | 0.61% | 159,238,559 |
| 2019-11-14 | 2019-11-12 | 5.759 | 28,101,293 | +18,516 | 0.61% | 161,838,238 |
| 2019-11-13 | 2019-11-11 | 5.726 | 28,082,777 | +20,309 | 0.61% | 160,791,302 |
| 2019-11-12 | 2019-11-08 | 5.893 | 28,062,468 | +34,047 | 0.61% | 165,373,121 |
| 2019-11-11 | 2019-11-07 | 5.960 | 28,028,421 | +17,322 | 0.61% | 167,049,440 |
| 2019-11-08 | 2019-11-06 | 5.960 | 28,011,099 | -207,866 | 0.61% | 166,946,201 |
| 2019-11-07 | 2019-11-05 | 5.893 | 28,218,965 | +103,933 | 0.61% | 166,295,363 |
| 2019-11-06 | 2019-11-04 | 5.860 | 28,115,032 | -47,188 | 0.61% | 164,741,502 |
| 2019-11-05 | 2019-11-01 | 5.826 | 28,162,220 | -147,536 | 0.61% | 164,075,043 |
| 2019-11-04 | 2019-10-31 | 5.793 | 28,309,756 | -189,349 | 0.61% | 163,986,698 |
| 2019-11-01 | 2019-10-30 | 5.793 | 28,499,105 | -149,329 | 0.62% | 165,083,518 |
| 2019-10-31 | 2019-10-29 | 5.759 | 28,648,434 | +7,168 | 0.62% | 164,989,279 |
| 2019-10-30 | 2019-10-28 | 5.759 | 28,641,266 | -23,893 | 0.62% | 164,947,998 |
| 2019-10-28 | 2019-10-24 | 5.860 | 28,665,159 | -50,174 | 0.62% | 167,965,000 |
| 2019-10-25 | 2019-10-23 | 5.793 | 28,715,333 | -4,182 | 0.62% | 166,336,037 |
| 2019-10-24 | 2019-10-22 | 5.860 | 28,719,515 | +182,181 | 0.62% | 168,283,502 |
| 2019-10-23 | 2019-10-21 | 5.826 | 28,537,334 | -2,389 | 0.62% | 166,260,483 |
| 2019-10-22 | 2019-10-18 | 5.826 | 28,539,723 | -7,168 | 0.62% | 166,274,401 |
| 2019-10-21 | 2019-10-17 | 5.726 | 28,546,891 | +4,779 | 0.62% | 163,448,642 |
| 2019-10-18 | 2019-10-16 | 5.793 | 28,542,112 | +1,195 | 0.62% | 165,332,640 |
| 2019-10-17 | 2019-10-15 | 5.682 | 28,540,917 | -31,061 | 0.62% | 162,172,106 |
| 2019-10-16 | 2019-10-14 | 5.747 | 28,571,978 | -273,298 | 0.62% | 164,204,010 |
| 2019-10-15 | 2019-10-11 | 5.682 | 28,845,276 | -78,844 | 0.60% | 163,901,501 |
| 2019-10-14 | 2019-10-10 | 5.585 | 28,924,120 | +1,848 | 0.61% | 161,532,080 |
| 2019-10-11 | 2019-10-09 | 5.617 | 28,922,272 | +676,951 | 0.61% | 162,460,840 |
| 2019-10-10 | 2019-10-08 | 5.585 | 28,245,321 | -172,471 | 0.59% | 157,741,202 |
| 2019-09-30 | 2019-09-26 | 5.520 | 28,417,792 | +121,346 | 0.60% | 156,858,998 |
| 2019-09-27 | 2019-09-25 | 5.585 | 28,296,446 | +13,551 | 0.59% | 158,026,719 |
| 2019-09-26 | 2019-09-24 | 5.617 | 28,282,895 | -101,635 | 0.59% | 158,869,361 |
| 2019-09-25 | 2019-09-23 | 5.747 | 28,384,530 | +16,631 | 0.60% | 163,126,740 |
| 2019-09-24 | 2019-09-20 | 5.812 | 28,367,899 | -91,163 | 0.59% | 164,873,321 |
| 2019-09-23 | 2019-09-19 | 5.812 | 28,459,062 | -28,951 | 0.60% | 165,403,158 |
| 2019-09-20 | 2019-09-18 | 5.844 | 28,488,013 | +263,019 | 0.60% | 166,496,400 |
| 2019-09-19 | 2019-09-17 | 5.747 | 28,224,994 | +336,936 | 0.59% | 162,209,882 |
| 2019-09-18 | 2019-09-16 | 5.812 | 27,888,058 | +486,617 | 0.58% | 162,084,501 |
| 2019-09-12 | 2019-09-10 | 5.617 | 27,401,441 | -38,190 | 0.57% | 153,918,099 |
| 2019-09-11 | 2019-09-09 | 5.617 | 27,439,631 | +98,555 | 0.58% | 154,132,618 |
| 2019-09-10 | 2019-09-06 | 5.617 | 27,341,076 | +40,038 | 0.57% | 153,579,019 |
| 2019-09-09 | 2019-09-05 | 5.617 | 27,301,038 | +7,392 | 0.57% | 153,354,119 |
| 2019-09-06 | 2019-09-04 | 5.585 | 27,293,646 | -34,495 | 0.57% | 152,426,398 |
| 2019-09-04 | 2019-09-02 | 5.487 | 27,328,141 | -76,380 | 0.57% | 149,957,081 |
| 2019-09-03 | 2019-08-30 | 5.487 | 27,404,521 | +146,601 | 0.57% | 150,376,199 |
| 2019-09-02 | 2019-08-29 | 5.487 | 27,257,920 | +91,163 | 0.57% | 149,571,759 |
| 2019-08-30 | 2019-08-28 | 5.617 | 27,166,757 | +77,613 | 0.57% | 152,599,843 |
| 2019-08-29 | 2019-08-27 | 5.682 | 27,089,144 | +73,300 | 0.57% | 153,922,998 |
| 2019-08-28 | 2019-08-26 | 5.617 | 27,015,844 | +128,122 | 0.57% | 151,752,141 |
| 2019-08-27 | 2019-08-23 | 5.779 | 26,887,722 | +28,951 | 0.56% | 155,397,560 |
| 2019-08-26 | 2019-08-22 | 5.812 | 26,858,771 | +66,524 | 0.56% | 156,102,318 |
| 2019-08-23 | 2019-08-21 | 5.812 | 26,792,247 | -12,319 | 0.56% | 155,715,682 |
| 2019-08-22 | 2019-08-20 | 5.617 | 26,804,566 | -75,148 | 0.56% | 150,565,360 |
| 2019-08-21 | 2019-08-19 | 5.747 | 26,879,714 | -4,928 | 0.56% | 154,478,518 |
| 2019-08-20 | 2019-08-16 | 5.715 | 26,884,642 | +314,761 | 0.56% | 153,633,919 |
| 2019-08-19 | 2019-08-15 | 5.909 | 26,569,881 | -91,780 | 0.56% | 157,011,398 |
| 2019-08-16 | 2019-08-14 | 5.585 | 26,661,661 | -27,103 | 0.56% | 148,896,961 |
| 2019-08-15 | 2019-08-13 | 5.065 | 26,688,764 | -49,277 | 0.56% | 135,183,362 |
| 2019-08-14 | 2019-08-12 | 5.325 | 26,738,041 | +63,445 | 0.56% | 142,378,239 |
| 2019-08-13 | 2019-08-09 | 5.357 | 26,674,596 | +8,623 | 0.56% | 142,906,499 |
| 2019-08-12 | 2019-08-08 | 5.455 | 26,665,973 | -24,638 | 0.56% | 145,457,762 |
| 2019-08-09 | 2019-08-07 | 5.422 | 26,690,611 | +20,943 | 0.56% | 144,725,537 |
| 2019-08-08 | 2019-08-06 | 5.390 | 26,669,668 | +61,597 | 0.56% | 143,746,037 |
| 2019-08-07 | 2019-08-05 | 5.455 | 26,608,071 | +30,798 | 0.56% | 145,141,918 |
| 2019-08-06 | 2019-08-02 | 5.715 | 26,577,273 | +64,061 | 0.56% | 151,877,440 |
| 2019-08-05 | 2019-08-01 | 5.812 | 26,513,212 | -16,015 | 0.56% | 154,093,940 |
| 2019-08-02 | 2019-07-31 | 5.779 | 26,529,227 | +1,232 | 0.56% | 153,325,639 |
| 2019-08-01 | 2019-07-30 | 5.779 | 26,527,995 | +319,072 | 0.56% | 153,318,518 |
| 2019-07-31 | 2019-07-29 | 5.812 | 26,208,923 | +109,027 | 0.55% | 152,325,422 |
| 2019-07-30 | 2019-07-26 | 5.877 | 26,099,896 | +352,951 | 0.55% | 153,386,641 |
| 2019-07-29 | 2019-07-25 | 5.942 | 25,746,945 | +365,271 | 0.54% | 152,984,341 |
| 2019-07-26 | 2019-07-24 | 5.877 | 25,381,674 | +7,391 | 0.53% | 149,165,717 |
| 2019-07-25 | 2019-07-23 | 5.877 | 25,374,283 | +54,822 | 0.53% | 149,122,281 |
| 2019-07-24 | 2019-07-22 | 5.942 | 25,319,461 | +151,528 | 0.53% | 150,444,297 |
| 2019-07-23 | 2019-07-19 | 6.137 | 25,167,933 | +158,305 | 0.53% | 154,447,022 |
| 2019-07-22 | 2019-07-18 | 6.072 | 25,009,628 | +2,464 | 0.52% | 151,851,478 |
| 2019-07-19 | 2019-07-17 | 6.104 | 25,007,164 | +238,996 | 0.52% | 152,648,477 |
| 2019-07-18 | 2019-07-16 | 6.137 | 24,768,168 | -34,494 | 0.52% | 151,993,800 |
| 2019-07-16 | 2019-07-12 | 6.104 | 24,802,662 | -3,080 | 0.52% | 151,400,158 |
| 2019-07-15 | 2019-07-11 | 6.202 | 24,805,742 | +158,304 | 0.52% | 153,835,219 |
| 2019-07-12 | 2019-07-10 | 6.072 | 24,647,438 | -474,297 | 0.52% | 149,652,361 |
| 2019-07-11 | 2019-07-09 | 6.072 | 25,121,735 | -1,099,507 | 0.53% | 152,532,160 |
| 2019-07-10 | 2019-07-08 | 6.007 | 26,221,242 | +3,696 | 0.55% | 157,505,300 |
| 2019-07-09 | 2019-07-05 | 6.104 | 26,217,546 | +312,913 | 0.55% | 160,036,879 |
| 2019-07-08 | 2019-07-04 | 6.039 | 25,904,633 | +148,449 | 0.54% | 156,444,598 |
| 2019-07-05 | 2019-07-03 | 6.007 | 25,756,184 | -307,986 | 0.54% | 154,711,797 |
| 2019-07-04 | 2019-07-02 | 5.974 | 26,064,170 | -1,417,963 | 0.55% | 155,715,522 |
| 2019-07-03 | 2019-06-28 | 5.747 | 27,482,133 | -9,240 | 0.58% | 157,940,638 |
| 2019-07-02 | 2019-06-27 | 5.715 | 27,491,373 | -32,646 | 0.58% | 157,101,120 |
| 2019-06-28 | 2019-06-26 | 5.617 | 27,524,019 | -612,891 | 0.58% | 154,606,638 |
| 2019-06-27 | 2019-06-25 | 5.617 | 28,136,910 | -630,754 | 0.59% | 158,049,341 |
| 2019-06-26 | 2019-06-24 | 5.682 | 28,767,664 | -1,100,123 | 0.60% | 163,460,503 |
| 2019-06-25 | 2019-06-21 | 5.682 | 29,867,787 | +122,579 | 0.63% | 169,711,503 |
| 2019-06-24 | 2019-06-20 | 5.650 | 29,745,208 | -18,480 | 0.62% | 168,049,197 |
| 2019-06-21 | 2019-06-19 | 5.585 | 29,763,688 | -33,878 | 0.62% | 166,220,802 |
| 2019-06-20 | 2019-06-18 | 5.552 | 29,797,566 | -80,076 | 0.62% | 165,442,500 |
| 2019-06-19 | 2019-06-17 | 5.520 | 29,877,642 | -46,198 | 0.63% | 164,917,000 |
| 2019-06-18 | 2019-06-14 | 5.552 | 29,923,840 | +2,464 | 0.63% | 166,143,601 |
| 2019-06-17 | 2019-06-13 | 5.650 | 29,921,376 | +14,783 | 0.63% | 169,044,480 |
| 2019-06-14 | 2019-06-12 | 5.585 | 29,906,593 | +197,727 | 0.63% | 167,018,882 |
| 2019-06-13 | 2019-06-11 | 5.779 | 29,708,866 | -64,677 | 0.62% | 171,702,359 |
| 2019-06-12 | 2019-06-10 | 5.715 | 29,773,543 | -85,004 | 0.62% | 170,142,719 |
| 2019-06-11 | 2019-06-06 | 5.617 | 29,858,547 | -43,118 | 0.63% | 167,720,040 |
| 2019-06-10 | 2019-06-05 | 5.585 | 29,901,665 | +948,594 | 0.63% | 166,991,360 |
| 2019-06-06 | 2019-06-04 | 5.520 | 28,953,071 | +60,366 | 0.61% | 159,813,602 |
| 2019-06-05 | 2019-06-03 | 5.650 | 28,892,705 | +11,087 | 0.61% | 163,232,877 |
| 2019-06-04 | 2019-05-31 | 5.614 | 28,881,618 | +1,232 | 0.61% | 162,138,704 |
| 2019-06-03 | 2019-05-30 | 5.614 | 28,880,386 | -780,222 | 0.61% | 162,131,788 |
| 2019-05-31 | 2019-05-29 | 5.582 | 29,660,608 | -37,414 | 0.60% | 165,576,421 |
| 2019-05-30 | 2019-05-28 | 5.614 | 29,698,022 | -105,267 | 0.60% | 166,721,920 |
| 2019-05-29 | 2019-05-27 | 5.425 | 29,803,289 | +152,193 | 0.61% | 161,673,119 |
| 2019-05-28 | 2019-05-24 | 5.425 | 29,651,096 | +3,805 | 0.60% | 160,847,521 |
| 2019-05-27 | 2019-05-23 | 5.393 | 29,647,291 | -135,072 | 0.60% | 159,891,841 |
| 2019-05-24 | 2019-05-22 | 5.488 | 29,782,363 | -90,047 | 0.61% | 163,438,202 |
| 2019-05-23 | 2019-05-21 | 5.425 | 29,872,410 | -36,781 | 0.61% | 162,048,078 |
| 2019-05-22 | 2019-05-20 | 5.425 | 29,909,191 | -275,216 | 0.61% | 162,247,603 |
| 2019-05-21 | 2019-05-17 | 5.551 | 30,184,407 | -29,805 | 0.61% | 167,548,480 |
| 2019-05-20 | 2019-05-16 | 5.582 | 30,214,212 | +1,197,890 | 0.62% | 168,666,842 |
| 2019-05-17 | 2019-05-15 | 5.519 | 29,016,322 | -1,268 | 0.59% | 160,149,500 |
| 2019-05-16 | 2019-05-14 | 5.456 | 29,017,590 | -55,170 | 0.59% | 158,326,138 |
| 2019-05-15 | 2019-05-10 | 5.582 | 29,072,760 | +279,655 | 0.59% | 162,294,837 |
| 2019-05-14 | 2019-05-09 | 5.488 | 28,793,105 | +96,389 | 0.59% | 158,009,400 |
| 2019-05-10 | 2019-05-08 | 5.614 | 28,696,716 | +161,072 | 0.58% | 161,100,681 |
| 2019-05-09 | 2019-05-07 | 5.677 | 28,535,644 | +1,390,034 | 0.58% | 161,996,398 |
| 2019-05-08 | 2019-05-06 | 5.645 | 27,145,610 | -336,729 | 0.55% | 153,249,057 |
| 2019-04-30 | 2019-04-26 | 5.772 | 27,482,339 | -357,654 | 0.56% | 158,617,082 |
| 2019-04-29 | 2019-04-25 | 5.803 | 27,839,993 | -108,438 | 0.57% | 161,559,358 |
| 2019-04-26 | 2019-04-24 | 5.866 | 27,948,431 | +130,633 | 0.57% | 163,951,559 |
| 2019-04-25 | 2019-04-23 | 5.898 | 27,817,798 | +634 | 0.57% | 164,062,578 |
| 2019-04-24 | 2019-04-18 | 5.992 | 27,817,164 | +206,095 | 0.57% | 166,690,799 |
| 2019-04-23 | 2019-04-17 | 6.055 | 27,611,069 | +122,389 | 0.56% | 167,197,441 |
| 2019-04-18 | 2019-04-16 | 6.119 | 27,488,680 | -13,317 | 0.56% | 168,190,240 |
| 2019-04-17 | 2019-04-15 | 6.150 | 27,501,997 | -171,218 | 0.56% | 169,139,101 |
| 2019-04-16 | 2019-04-12 | 6.024 | 27,673,215 | -400,776 | 0.56% | 166,700,983 |
| 2019-04-15 | 2019-04-11 | 5.961 | 28,073,991 | -59,609 | 0.57% | 167,344,381 |
| 2019-04-12 | 2019-04-10 | 6.055 | 28,133,600 | -93,218 | 0.57% | 170,361,601 |
| 2019-04-11 | 2019-04-09 | 6.055 | 28,226,818 | -63,414 | 0.58% | 170,926,078 |
| 2019-04-10 | 2019-04-08 | 6.024 | 28,290,232 | +5,073 | 0.58% | 170,417,838 |
| 2019-04-09 | 2019-04-04 | 6.055 | 28,285,159 | -193,413 | 0.72% | 171,279,359 |
| 2019-04-08 | 2019-04-03 | 6.119 | 28,478,572 | -543,457 | 0.72% | 174,246,921 |
| 2019-04-04 | 2019-04-02 | 6.087 | 29,022,029 | -158,535 | 0.74% | 176,656,758 |
| 2019-04-03 | 2019-04-01 | 6.024 | 29,180,564 | -52,000 | 0.74% | 175,781,119 |
| 2019-04-02 | 2019-03-29 | 5.961 | 29,232,564 | -257,460 | 0.74% | 174,250,442 |
| 2019-04-01 | 2019-03-28 | 5.866 | 29,490,024 | +294,875 | 0.75% | 172,994,878 |
| 2019-03-29 | 2019-03-27 | 5.992 | 29,195,149 | +207,363 | 0.74% | 174,948,197 |
| 2019-03-28 | 2019-03-26 | 5.772 | 28,987,786 | -164,876 | 0.74% | 167,305,921 |
| 2019-03-27 | 2019-03-25 | 5.677 | 29,152,662 | -340,533 | 0.74% | 165,499,200 |
| 2019-03-26 | 2019-03-22 | 5.614 | 29,493,195 | +116,682 | 0.75% | 165,572,040 |
| 2019-03-25 | 2019-03-21 | 5.740 | 29,376,513 | +257,460 | 0.75% | 168,622,998 |
| 2019-03-22 | 2019-03-20 | 5.835 | 29,119,053 | -42,487 | 0.74% | 169,900,302 |
| 2019-03-21 | 2019-03-19 | 5.772 | 29,161,540 | -34,244 | 0.74% | 168,308,760 |
| 2019-03-20 | 2019-03-18 | 5.740 | 29,195,784 | -465,458 | 0.74% | 167,585,602 |
| 2019-03-19 | 2019-03-15 | 5.582 | 29,661,242 | +347,508 | 0.75% | 165,579,960 |
| 2019-03-18 | 2019-03-14 | 5.772 | 29,313,734 | +36,146 | 0.75% | 169,187,163 |
| 2019-03-15 | 2019-03-13 | 5.709 | 29,277,588 | -239,070 | 0.74% | 167,131,782 |
| 2019-03-14 | 2019-03-12 | 5.709 | 29,516,658 | -30,439 | 0.75% | 168,496,519 |
| 2019-03-13 | 2019-03-11 | 5.645 | 29,547,097 | +125,560 | 0.75% | 166,806,521 |
| 2019-03-12 | 2019-03-08 | 5.614 | 29,421,537 | -246,046 | 0.75% | 165,169,759 |
| 2019-03-11 | 2019-03-07 | 5.645 | 29,667,583 | -268,241 | 0.75% | 167,486,718 |
| 2019-03-08 | 2019-03-06 | 5.709 | 29,935,824 | +235,265 | 0.76% | 170,889,338 |
| 2019-03-07 | 2019-03-05 | 5.740 | 29,700,559 | -114,779 | 0.76% | 170,483,042 |
| 2019-03-06 | 2019-03-04 | 5.740 | 29,815,338 | -103,999 | 0.76% | 171,141,881 |
| 2019-03-05 | 2019-03-01 | 5.677 | 29,919,337 | -1,764,176 | 0.76% | 169,851,601 |
| 2019-03-04 | 2019-02-28 | 5.709 | 31,683,513 | -4,231,613 | 0.81% | 180,866,061 |
| 2019-03-01 | 2019-02-27 | 5.172 | 35,915,126 | -78,633 | 0.91% | 185,766,080 |
| 2019-02-28 | 2019-02-26 | 5.235 | 35,993,759 | -748,919 | 0.92% | 188,443,199 |
| 2019-02-27 | 2019-02-25 | 5.172 | 36,742,678 | +237,168 | 0.93% | 190,046,480 |
| 2019-02-26 | 2019-02-22 | 5.141 | 36,505,510 | -258,729 | 0.93% | 187,668,421 |
| 2019-02-25 | 2019-02-21 | 5.078 | 36,764,239 | +202,925 | 0.93% | 186,679,501 |
| 2019-02-22 | 2019-02-20 | 5.015 | 36,561,314 | -4,439 | 0.93% | 183,342,899 |
| 2019-02-21 | 2019-02-19 | 4.983 | 36,565,753 | -93,853 | 0.93% | 182,211,920 |
| 2019-02-20 | 2019-02-18 | 4.889 | 36,659,606 | +204,193 | 0.93% | 179,211,001 |
| 2019-02-19 | 2019-02-15 | 4.857 | 36,455,413 | -249,851 | 0.93% | 177,063,041 |
| 2019-02-18 | 2019-02-14 | 4.952 | 36,705,264 | +33,610 | 0.93% | 181,749,481 |
| 2019-02-15 | 2019-02-13 | 4.983 | 36,671,654 | -80,536 | 0.93% | 182,739,638 |
| 2019-02-14 | 2019-02-12 | 4.983 | 36,752,190 | -38,048 | 0.93% | 183,140,959 |
| 2019-02-13 | 2019-02-11 | 4.983 | 36,790,238 | +147,120 | 0.94% | 183,330,558 |
| 2019-02-01 | 2019-01-30 | 4.762 | 36,643,118 | +105,267 | 0.93% | 174,507,680 |
| 2019-01-31 | 2019-01-29 | 4.762 | 36,537,851 | -398,874 | 0.93% | 174,006,360 |
| 2019-01-30 | 2019-01-28 | 4.794 | 36,936,725 | -1,305,693 | 0.94% | 177,070,881 |
| 2019-01-29 | 2019-01-25 | 4.920 | 38,242,418 | -1,696,957 | 0.97% | 188,154,720 |
| 2019-01-28 | 2019-01-24 | 4.952 | 39,939,375 | +496,531 | 1.02% | 197,763,478 |
| 2019-01-25 | 2019-01-23 | 4.920 | 39,442,844 | -16,488 | 1.00% | 194,060,880 |
| 2019-01-24 | 2019-01-22 | 4.920 | 39,459,332 | -65,316 | 1.00% | 194,142,001 |
| 2019-01-23 | 2019-01-21 | 4.825 | 39,524,648 | -228,290 | 1.01% | 190,723,680 |
| 2019-01-22 | 2019-01-18 | 4.762 | 39,752,938 | +239,704 | 1.01% | 189,317,758 |
| 2019-01-21 | 2019-01-17 | 4.762 | 39,513,234 | -42,487 | 1.00% | 188,176,202 |
| 2019-01-18 | 2019-01-16 | 4.731 | 39,555,721 | -6,975 | 1.01% | 187,131,000 |
| 2019-01-17 | 2019-01-15 | 4.668 | 39,562,696 | -67,219 | 1.01% | 184,668,478 |
| 2019-01-16 | 2019-01-14 | 4.605 | 39,629,915 | -16,488 | 1.01% | 182,482,479 |
| 2019-01-15 | 2019-01-11 | 4.605 | 39,646,403 | -193,412 | 1.01% | 182,558,401 |
| 2019-01-14 | 2019-01-10 | 4.573 | 39,839,815 | -106,536 | 1.01% | 182,192,498 |
| 2019-01-11 | 2019-01-09 | 4.573 | 39,946,351 | +126,194 | 1.02% | 182,679,701 |
| 2019-01-10 | 2019-01-08 | 4.573 | 39,820,157 | -57,073 | 1.01% | 182,102,600 |
| 2019-01-09 | 2019-01-07 | 4.542 | 39,877,230 | -86,243 | 1.01% | 181,105,922 |
| 2019-01-08 | 2019-01-04 | 4.479 | 39,963,473 | -228,290 | 1.02% | 178,976,802 |
| 2019-01-07 | 2019-01-03 | 4.447 | 40,191,763 | -261,265 | 1.02% | 178,731,601 |
| 2019-01-04 | 2019-01-02 | 4.447 | 40,453,028 | -341,802 | 1.03% | 179,893,438 |
| 2018-12-28 | 2018-12-24 | 4.352 | 40,794,830 | +51,366 | 1.04% | 177,553,562 |
| 2018-12-27 | 2018-12-20 | 4.447 | 40,743,464 | -288,534 | 1.04% | 181,184,999 |
| 2018-12-21 | 2018-12-19 | 4.415 | 41,031,998 | -52,633 | 1.04% | 181,174,001 |
| 2018-12-20 | 2018-12-18 | 4.447 | 41,084,631 | -1,440,765 | 1.04% | 182,702,159 |
| 2018-12-19 | 2018-12-17 | 4.479 | 42,525,396 | -62,146 | 1.08% | 190,450,399 |
| 2018-12-18 | 2018-12-14 | 4.542 | 42,587,542 | -162,340 | 1.08% | 193,415,040 |
| 2018-12-17 | 2018-12-13 | 4.510 | 42,749,882 | -253,021 | 1.09% | 192,804,041 |
| 2018-12-14 | 2018-12-12 | 4.415 | 43,002,903 | +34,877 | 1.09% | 189,876,398 |
| 2018-12-13 | 2018-12-11 | 4.384 | 42,968,026 | -277,119 | 1.09% | 188,367,241 |
| 2018-12-12 | 2018-12-10 | 4.384 | 43,245,145 | -34,243 | 1.10% | 189,582,101 |
| 2018-12-11 | 2018-12-07 | 4.447 | 43,279,388 | -250,485 | 1.10% | 192,462,179 |
| 2018-12-10 | 2018-12-06 | 4.415 | 43,529,873 | -86,877 | 1.11% | 192,203,199 |
| 2018-12-07 | 2018-12-05 | 4.573 | 43,616,750 | +66,584 | 1.11% | 199,464,898 |
| 2018-12-06 | 2018-12-04 | 4.605 | 43,550,166 | -316,435 | 1.11% | 200,533,921 |
| 2018-12-05 | 2018-12-03 | 4.605 | 43,866,601 | +85,608 | 1.12% | 201,990,998 |
| 2018-12-04 | 2018-11-30 | 4.573 | 43,780,993 | -64,048 | 1.11% | 200,216,002 |
| 2018-12-03 | 2018-11-29 | 4.542 | 43,845,041 | -77,365 | 1.12% | 199,126,082 |
| 2018-11-30 | 2018-11-28 | 4.573 | 43,922,406 | +45,658 | 1.12% | 200,862,702 |
| 2018-11-29 | 2018-11-27 | 4.479 | 43,876,748 | -112,242 | 1.12% | 196,502,442 |
| 2018-11-28 | 2018-11-26 | 4.415 | 43,988,990 | -119,853 | 1.12% | 194,230,399 |
| 2018-11-27 | 2018-11-23 | 4.352 | 44,108,843 | -235,265 | 1.12% | 191,977,321 |
| 2018-11-26 | 2018-11-22 | 4.415 | 44,344,108 | -1,269 | 1.13% | 195,798,398 |
| 2018-11-23 | 2018-11-21 | 4.415 | 44,345,377 | -219,412 | 1.13% | 195,804,001 |
| 2018-11-22 | 2018-11-20 | 4.352 | 44,564,789 | +104,633 | 1.13% | 193,961,760 |
| 2018-11-21 | 2018-11-19 | 4.415 | 44,460,156 | -69,755 | 1.13% | 196,310,800 |
| 2018-11-20 | 2018-11-16 | 4.321 | 44,529,911 | -288,534 | 1.13% | 192,405,539 |
| 2018-11-19 | 2018-11-15 | 4.289 | 44,818,445 | -118,584 | 1.14% | 192,238,721 |
| 2018-11-16 | 2018-11-14 | 4.258 | 44,937,029 | -227,022 | 1.14% | 191,330,100 |
| 2018-11-15 | 2018-11-13 | 4.226 | 45,164,051 | -24,097 | 1.15% | 190,872,281 |
| 2018-11-14 | 2018-11-12 | 4.226 | 45,188,148 | -104,633 | 1.15% | 190,974,119 |
| 2018-11-13 | 2018-11-09 | 4.163 | 45,292,781 | +100,828 | 1.15% | 188,559,359 |
| 2018-11-12 | 2018-11-08 | 4.289 | 45,191,953 | +84,975 | 1.15% | 193,840,800 |
| 2018-11-09 | 2018-11-07 | 4.289 | 45,106,978 | -131,901 | 1.15% | 193,476,319 |
| 2018-11-08 | 2018-11-06 | 4.195 | 45,238,879 | +84,340 | 1.15% | 189,761,739 |
| 2018-11-07 | 2018-11-05 | 4.195 | 45,154,539 | -83,072 | 1.15% | 189,407,961 |
| 2018-11-06 | 2018-11-02 | 4.226 | 45,237,611 | -523,799 | 1.15% | 191,183,160 |
| 2018-11-05 | 2018-11-01 | 4.100 | 45,761,410 | -242,242 | 1.16% | 187,623,799 |
| 2018-11-02 | 2018-10-31 | 3.911 | 46,003,652 | -83,072 | 1.17% | 179,911,602 |
| 2018-11-01 | 2018-10-30 | 3.816 | 46,086,724 | -261,265 | 1.17% | 175,875,921 |
| 2018-10-31 | 2018-10-29 | 3.848 | 46,347,989 | +228,290 | 1.18% | 178,334,719 |
| 2018-10-30 | 2018-10-26 | 3.911 | 46,119,699 | +185,169 | 1.17% | 180,365,440 |
| 2018-10-29 | 2018-10-25 | 3.848 | 45,934,530 | -388,728 | 1.17% | 176,743,839 |
| 2018-10-26 | 2018-10-24 | 3.816 | 46,323,258 | +128,096 | 1.18% | 176,778,580 |
| 2018-10-25 | 2018-10-23 | 3.785 | 46,195,162 | +77,999 | 1.17% | 174,832,801 |
| 2018-10-24 | 2018-10-22 | 3.974 | 46,117,163 | +19,659 | 1.17% | 183,264,482 |
| 2018-10-23 | 2018-10-19 | 3.785 | 46,097,504 | -1,227,060 | 1.17% | 174,463,199 |
| 2018-10-22 | 2018-10-18 | 3.785 | 47,324,564 | -1,438,863 | 1.20% | 179,107,199 |
| 2018-10-19 | 2018-10-16 | 3.778 | 48,763,427 | +57,073 | 1.24% | 184,245,213 |
| 2018-10-18 | 2018-10-15 | 3.778 | 48,706,354 | -2,380,349 | 1.24% | 184,029,571 |
| 2018-10-16 | 2018-10-12 | 3.870 | 51,086,703 | -840,812 | 1.26% | 197,693,279 |
| 2018-10-15 | 2018-10-11 | 3.748 | 51,927,515 | -1,867,377 | 1.28% | 194,617,979 |
| 2018-10-12 | 2018-10-10 | 3.900 | 53,794,892 | -297,993 | 1.32% | 209,812,480 |
| 2018-10-11 | 2018-10-09 | 3.931 | 54,092,885 | -443,707 | 1.33% | 212,622,962 |
| 2018-10-10 | 2018-10-08 | 3.961 | 54,536,592 | +819,808 | 1.34% | 216,028,801 |
| 2018-09-28 | 2018-09-26 | 4.296 | 53,716,784 | +11,815 | 1.32% | 230,785,981 |
| 2018-09-21 | 2018-09-19 | 4.296 | 53,704,969 | -595,329 | 1.32% | 230,735,220 |
| 2018-09-20 | 2018-09-18 | 4.205 | 54,300,298 | -1,132,897 | 1.33% | 228,329,280 |
| 2018-09-19 | 2018-09-17 | 4.144 | 55,433,195 | +206,757 | 1.36% | 229,714,880 |
| 2018-09-18 | 2018-09-14 | 4.205 | 55,226,438 | +579,576 | 1.36% | 232,223,640 |
| 2018-09-17 | 2018-09-13 | 4.205 | 54,646,862 | +806,680 | 1.34% | 229,786,560 |
| 2018-09-14 | 2018-09-12 | 4.083 | 53,840,182 | +853,940 | 1.32% | 219,832,362 |
| 2018-09-13 | 2018-09-11 | 4.174 | 52,986,242 | -269,113 | 1.30% | 221,189,239 |
| 2018-09-12 | 2018-09-10 | 4.174 | 53,255,355 | +5,251 | 1.31% | 222,312,642 |
| 2018-09-11 | 2018-09-07 | 4.235 | 53,250,104 | -727,259 | 1.31% | 225,535,842 |
| 2018-09-10 | 2018-09-06 | 4.205 | 53,977,363 | -1,755,137 | 1.33% | 226,971,359 |
| 2018-09-07 | 2018-09-05 | 4.205 | 55,732,500 | -1,384,944 | 1.37% | 234,351,598 |
| 2018-09-06 | 2018-09-04 | 4.296 | 57,117,444 | -179,846 | 1.40% | 245,396,399 |
| 2018-09-05 | 2018-09-03 | 4.266 | 57,297,290 | +278,301 | 1.41% | 244,423,200 |
| 2018-09-04 | 2018-08-31 | 4.327 | 57,018,989 | -1,051,507 | 1.40% | 246,710,802 |
| 2018-09-03 | 2018-08-30 | 4.327 | 58,070,496 | +2,626 | 1.43% | 251,260,482 |
| 2018-08-31 | 2018-08-29 | 4.357 | 58,067,870 | -81,390 | 1.43% | 253,018,479 |
| 2018-08-30 | 2018-08-28 | 4.357 | 58,149,260 | +150,965 | 1.43% | 253,373,119 |
| 2018-08-29 | 2018-08-27 | 4.357 | 57,998,295 | +97,800 | 1.43% | 252,715,321 |
| 2018-08-28 | 2018-08-24 | 4.266 | 57,900,495 | -347,877 | 1.42% | 246,996,398 |
| 2018-08-27 | 2018-08-23 | 4.327 | 58,248,372 | +262,548 | 1.43% | 252,030,119 |
| 2018-08-23 | 2018-08-21 | 4.388 | 57,985,824 | -154,247 | 1.42% | 254,427,841 |
| 2018-08-22 | 2018-08-20 | 4.296 | 58,140,071 | -752,858 | 1.43% | 249,789,960 |
| 2018-08-21 | 2018-08-17 | 4.235 | 58,892,929 | +124,711 | 1.45% | 249,435,500 |
| 2018-08-20 | 2018-08-16 | 4.266 | 58,768,218 | -360,348 | 1.44% | 250,697,998 |
| 2018-08-17 | 2018-08-15 | 4.235 | 59,128,566 | +352,471 | 1.45% | 250,433,518 |
| 2018-08-16 | 2018-08-14 | 4.388 | 58,776,095 | -1,457,801 | 1.44% | 257,895,360 |
| 2018-08-15 | 2018-08-13 | 4.388 | 60,233,896 | -51,197 | 1.48% | 264,291,840 |
| 2018-08-14 | 2018-08-10 | 4.510 | 60,285,093 | +505,406 | 1.48% | 271,864,160 |
| 2018-08-13 | 2018-08-09 | 4.418 | 59,779,687 | -21,004 | 1.47% | 264,120,400 |
| 2018-08-10 | 2018-08-08 | 4.418 | 59,800,691 | +490,310 | 1.47% | 264,213,201 |
| 2018-08-09 | 2018-08-07 | 4.388 | 59,310,381 | -10,502 | 1.46% | 260,239,679 |
| 2018-08-08 | 2018-08-06 | 4.266 | 59,320,883 | +238,919 | 1.46% | 253,055,599 |
| 2018-08-07 | 2018-08-03 | 4.296 | 59,081,964 | -33,475 | 1.45% | 253,836,660 |
| 2018-08-06 | 2018-08-02 | 4.357 | 59,115,439 | -82,046 | 1.45% | 257,583,040 |
| 2018-08-03 | 2018-08-01 | 4.418 | 59,197,485 | -57,105 | 1.45% | 261,548,098 |
| 2018-08-02 | 2018-07-31 | 4.540 | 59,254,590 | -216,602 | 1.46% | 269,022,481 |
| 2018-08-01 | 2018-07-30 | 4.601 | 59,471,192 | +431,236 | 1.46% | 273,630,119 |
| 2018-07-31 | 2018-07-27 | 4.601 | 59,039,956 | -123,398 | 1.45% | 271,645,979 |
| 2018-07-30 | 2018-07-26 | 4.510 | 59,163,354 | +199,537 | 1.45% | 266,805,520 |
| 2018-07-27 | 2018-07-25 | 4.601 | 58,963,817 | +54,479 | 1.45% | 271,295,659 |
| 2018-07-26 | 2018-07-24 | 4.479 | 58,909,338 | -56,448 | 1.45% | 263,864,998 |
| 2018-07-25 | 2018-07-23 | 4.388 | 58,965,786 | -51,854 | 1.45% | 258,727,679 |
| 2018-07-24 | 2018-07-20 | 4.327 | 59,017,640 | -643,244 | 1.45% | 255,358,602 |
| 2018-07-23 | 2018-07-19 | 4.296 | 59,660,884 | +458,804 | 1.47% | 256,323,901 |
| 2018-07-20 | 2018-07-18 | 4.388 | 59,202,080 | -202,162 | 1.45% | 259,764,480 |
| 2018-07-19 | 2018-07-17 | 4.357 | 59,404,242 | +227,760 | 1.46% | 258,841,438 |
| 2018-07-18 | 2018-07-16 | 4.449 | 59,176,482 | +85,985 | 1.45% | 263,258,442 |
| 2018-07-17 | 2018-07-13 | 4.479 | 59,090,497 | +399,074 | 1.45% | 264,676,441 |
| 2018-07-16 | 2018-07-12 | 4.540 | 58,691,423 | +59,073 | 1.44% | 266,465,640 |
| 2018-07-13 | 2018-07-11 | 4.510 | 58,632,350 | -83,359 | 1.44% | 264,410,882 |
| 2018-07-12 | 2018-07-10 | 4.479 | 58,715,709 | +48,572 | 1.44% | 262,997,701 |
| 2018-07-11 | 2018-07-09 | 4.449 | 58,667,137 | +511,969 | 1.44% | 260,992,519 |
| 2018-07-10 | 2018-07-06 | 4.327 | 58,155,168 | -47,915 | 1.43% | 251,626,842 |
| 2018-07-09 | 2018-07-05 | 4.357 | 58,203,083 | +35,444 | 1.43% | 253,607,641 |
| 2018-07-06 | 2018-07-04 | 4.296 | 58,167,639 | -59,729 | 1.43% | 249,908,402 |
| 2018-07-05 | 2018-07-03 | 4.388 | 58,227,368 | +164,092 | 1.43% | 255,487,678 |
| 2018-07-04 | 2018-06-29 | 4.571 | 58,063,276 | -52,509 | 1.43% | 265,383,002 |
| 2018-07-03 | 2018-06-28 | 4.327 | 58,115,785 | -592,704 | 1.43% | 251,456,439 |
| 2018-06-29 | 2018-06-27 | 4.296 | 58,708,489 | +156,217 | 1.44% | 252,232,081 |
| 2018-06-28 | 2018-06-26 | 4.479 | 58,552,272 | -651,121 | 1.44% | 262,265,639 |
| 2018-06-27 | 2018-06-25 | 4.632 | 59,203,393 | -340,000 | 1.45% | 274,201,921 |
| 2018-06-26 | 2018-06-22 | 4.814 | 59,543,393 | -786,333 | 1.46% | 286,662,559 |
| 2018-06-25 | 2018-06-21 | 4.814 | 60,329,726 | -742,356 | 1.48% | 290,448,239 |
| 2018-06-22 | 2018-06-20 | 4.845 | 61,072,082 | -104,363 | 1.50% | 295,883,099 |
| 2018-06-21 | 2018-06-19 | 4.814 | 61,176,445 | +46,602 | 1.50% | 294,524,638 |
| 2018-06-20 | 2018-06-15 | 5.058 | 61,129,843 | -419,421 | 1.50% | 309,201,560 |
| 2018-06-19 | 2018-06-14 | 5.028 | 61,549,264 | +320,309 | 1.51% | 309,447,598 |
| 2018-06-15 | 2018-06-13 | 5.089 | 61,228,955 | +94,517 | 1.50% | 311,568,560 |
| 2018-06-14 | 2018-06-12 | 5.150 | 61,134,438 | -20,347 | 1.50% | 314,813,202 |
| 2018-06-13 | 2018-06-11 | 5.150 | 61,154,785 | -9,846 | 1.50% | 314,917,979 |
| 2018-06-12 | 2018-06-08 | 5.180 | 61,164,631 | +393,167 | 1.50% | 316,832,402 |
| 2018-06-11 | 2018-06-07 | 5.241 | 60,771,464 | +552,665 | 1.49% | 318,499,279 |
| 2018-06-08 | 2018-06-06 | 5.363 | 60,218,799 | -395,792 | 1.48% | 322,942,398 |
| 2018-06-07 | 2018-06-05 | 5.424 | 60,614,591 | -75,483 | 1.49% | 328,758,878 |
| 2018-06-06 | 2018-06-04 | 5.332 | 60,690,074 | -209,383 | 1.49% | 323,620,499 |
| 2018-06-05 | 2018-06-01 | 5.089 | 60,899,457 | +655,059 | 1.50% | 309,891,882 |
| 2018-06-04 | 2018-05-31 | 5.235 | 60,244,398 | +67,606 | 1.48% | 315,369,825 |
| 2018-06-01 | 2018-05-30 | 5.205 | 60,176,792 | -2,678,210 | 1.48% | 313,236,167 |
| 2018-05-31 | 2018-05-29 | 5.264 | 62,855,002 | -432,116 | 1.50% | 330,894,881 |
| 2018-05-30 | 2018-05-28 | 5.442 | 63,287,118 | -2,453,393 | 1.51% | 344,400,159 |
| 2018-05-29 | 2018-05-25 | 5.442 | 65,740,511 | -4,099,357 | 1.57% | 357,751,200 |
| 2018-05-28 | 2018-05-24 | 5.353 | 69,839,868 | +127,133 | 1.67% | 373,862,741 |
| 2018-05-25 | 2018-05-23 | 5.353 | 69,712,735 | -91,968 | 1.66% | 373,182,180 |
| 2018-05-24 | 2018-05-21 | 5.442 | 69,804,703 | -48,690 | 1.66% | 379,867,998 |
| 2018-05-23 | 2018-05-18 | 5.442 | 69,853,393 | -776,321 | 1.67% | 380,132,962 |
| 2018-05-21 | 2018-05-17 | 5.264 | 70,629,714 | -129,838 | 1.68% | 371,824,199 |
| 2018-05-18 | 2018-05-16 | 5.353 | 70,759,552 | +39,222 | 1.69% | 378,785,940 |
| 2018-05-17 | 2018-05-15 | 5.353 | 70,720,330 | -6,086 | 1.69% | 378,575,979 |
| 2018-05-16 | 2018-05-14 | 5.324 | 70,726,416 | -215,044 | 1.69% | 376,516,799 |
| 2018-05-15 | 2018-05-11 | 5.235 | 70,941,460 | +15,553 | 1.69% | 371,367,240 |
| 2018-05-14 | 2018-05-10 | 5.294 | 70,925,907 | -1,136,756 | 1.69% | 375,481,142 |
| 2018-05-11 | 2018-05-09 | 5.205 | 72,062,663 | -1,399,814 | 1.72% | 375,105,279 |
| 2018-05-10 | 2018-05-08 | 5.176 | 73,462,477 | -1,677,747 | 1.75% | 380,219,002 |
| 2018-05-09 | 2018-05-07 | 5.176 | 75,140,224 | +226,540 | 1.79% | 388,902,500 |
| 2018-05-08 | 2018-05-04 | 5.117 | 74,913,684 | +110,903 | 1.79% | 383,298,799 |
| 2018-05-07 | 2018-05-03 | 5.146 | 74,802,781 | +412,505 | 1.78% | 384,943,680 |
| 2018-05-04 | 2018-05-02 | 5.264 | 74,390,276 | -185,965 | 1.77% | 391,621,362 |
| 2018-04-27 | 2018-04-25 | 5.235 | 74,576,241 | +256,294 | 1.78% | 390,394,739 |
| 2018-04-26 | 2018-04-24 | 5.324 | 74,319,947 | +539,638 | 1.77% | 395,647,201 |
| 2018-04-25 | 2018-04-23 | 5.146 | 73,780,309 | -125,780 | 1.76% | 379,681,922 |
| 2018-04-24 | 2018-04-20 | 5.264 | 73,906,089 | -154,859 | 1.76% | 389,072,400 |
| 2018-04-23 | 2018-04-19 | 5.412 | 74,060,948 | -549,105 | 1.77% | 400,839,542 |
| 2018-04-20 | 2018-04-18 | 5.235 | 74,610,053 | -1,810,290 | 1.78% | 390,571,740 |
| 2018-04-19 | 2018-04-17 | 5.294 | 76,420,343 | -651,218 | 1.82% | 404,568,639 |
| 2018-04-18 | 2018-04-16 | 5.412 | 77,071,561 | -1,306,492 | 1.84% | 417,133,862 |
| 2018-04-17 | 2018-04-13 | 5.619 | 78,378,053 | -1,273,357 | 1.87% | 440,431,399 |
| 2018-04-16 | 2018-04-12 | 5.560 | 79,651,410 | -405,743 | 1.90% | 442,875,360 |
| 2018-04-13 | 2018-04-11 | 5.619 | 80,057,153 | -73,710 | 1.91% | 449,866,800 |
| 2018-04-12 | 2018-04-10 | 5.649 | 80,130,863 | -367,874 | 1.91% | 452,650,900 |
| 2018-04-11 | 2018-04-09 | 5.501 | 80,498,737 | -139,981 | 1.92% | 442,825,082 |
| 2018-04-04 | 2018-03-29 | 5.471 | 80,638,718 | -454,432 | 1.92% | 441,210,200 |
| 2018-04-03 | 2018-03-28 | 5.324 | 81,093,150 | +319,184 | 1.93% | 431,704,799 |
| 2018-03-29 | 2018-03-27 | 5.501 | 80,773,966 | -120,370 | 1.93% | 444,339,122 |
| 2018-03-28 | 2018-03-26 | 5.442 | 80,894,336 | -368,550 | 1.93% | 440,216,320 |
| 2018-03-27 | 2018-03-23 | 5.264 | 81,262,886 | -2,225,500 | 1.94% | 427,801,640 |
| 2018-03-26 | 2018-03-22 | 5.442 | 83,488,386 | -733,043 | 1.99% | 454,332,798 |
| 2018-03-23 | 2018-03-21 | 5.383 | 84,221,429 | +136,600 | 2.01% | 453,340,162 |
| 2018-03-22 | 2018-03-20 | 5.590 | 84,084,829 | -1,533,708 | 2.01% | 470,012,762 |
| 2018-03-21 | 2018-03-19 | 5.560 | 85,618,537 | +307,688 | 2.04% | 476,053,599 |
| 2018-03-20 | 2018-03-16 | 5.649 | 85,310,849 | -630,930 | 2.03% | 481,912,102 |
| 2018-03-19 | 2018-03-15 | 5.708 | 85,941,779 | +321,889 | 2.05% | 490,559,680 |
| 2018-03-16 | 2018-03-14 | 5.619 | 85,619,890 | +369,227 | 2.04% | 481,125,602 |
| 2018-03-15 | 2018-03-13 | 5.501 | 85,250,663 | -1,771,745 | 2.03% | 468,965,517 |
| 2018-03-14 | 2018-03-12 | 5.235 | 87,022,408 | +106,846 | 2.08% | 455,548,440 |
| 2018-03-13 | 2018-03-09 | 5.176 | 86,915,562 | -1,274,033 | 2.07% | 449,847,999 |
| 2018-03-12 | 2018-03-08 | 5.057 | 88,189,595 | -146,068 | 2.10% | 446,009,038 |
| 2018-03-09 | 2018-03-07 | 5.057 | 88,335,663 | -2,764,462 | 2.11% | 446,747,761 |
| 2018-03-08 | 2018-03-06 | 5.057 | 91,100,125 | -622,816 | 2.17% | 460,728,719 |
| 2018-03-07 | 2018-03-05 | 4.969 | 91,722,941 | -461,194 | 2.19% | 455,740,322 |
| 2018-03-06 | 2018-03-02 | 4.969 | 92,184,135 | -856,794 | 2.20% | 458,031,839 |
| 2018-03-05 | 2018-03-01 | 4.910 | 93,040,929 | -2,426,343 | 2.22% | 456,785,519 |
| 2018-03-02 | 2018-02-28 | 4.584 | 95,467,272 | +347,586 | 2.28% | 437,639,398 |
| 2018-03-01 | 2018-02-27 | 4.673 | 95,119,686 | +150,125 | 2.27% | 444,485,600 |
| 2018-02-28 | 2018-02-26 | 4.732 | 94,969,561 | +84,530 | 2.26% | 449,401,600 |
| 2018-02-27 | 2018-02-23 | 4.762 | 94,885,031 | -158,240 | 2.26% | 451,807,859 |
| 2018-02-26 | 2018-02-22 | 4.702 | 95,043,271 | -559,925 | 2.27% | 446,939,460 |
| 2018-02-14 | 2018-02-12 | 4.348 | 95,603,196 | -1,089,420 | 2.28% | 415,642,499 |
| 2018-02-13 | 2018-02-09 | 4.318 | 96,692,616 | -935,914 | 2.31% | 417,519,119 |
| 2018-02-12 | 2018-02-08 | 4.495 | 97,628,530 | -90,616 | 2.33% | 438,884,799 |
| 2018-02-09 | 2018-02-07 | 4.436 | 97,719,146 | +1,293,644 | 2.33% | 433,511,999 |
| 2018-02-08 | 2018-02-06 | 4.584 | 96,425,502 | -408,448 | 2.30% | 442,032,099 |
| 2018-02-07 | 2018-02-05 | 4.939 | 96,833,950 | -174,470 | 2.31% | 478,271,299 |
| 2018-02-06 | 2018-02-02 | 5.028 | 97,008,420 | -1,650,021 | 2.31% | 487,740,202 |
| 2018-02-05 | 2018-02-01 | 5.028 | 98,658,441 | -884,520 | 2.35% | 496,036,199 |
| 2018-02-02 | 2018-01-31 | 4.969 | 99,542,961 | -307,688 | 2.37% | 494,595,360 |
| 2018-02-01 | 2018-01-30 | 4.910 | 99,850,649 | +700,583 | 2.38% | 490,217,918 |
| 2018-01-31 | 2018-01-29 | 5.057 | 99,150,066 | +1,917,135 | 2.36% | 501,440,398 |
| 2018-01-30 | 2018-01-26 | 5.057 | 97,232,931 | -1,090,772 | 2.32% | 491,744,701 |
| 2018-01-29 | 2018-01-25 | 4.969 | 98,323,703 | +57,480 | 2.34% | 488,537,279 |
| 2018-01-26 | 2018-01-24 | 5.028 | 98,266,223 | +1,313,931 | 2.34% | 494,064,200 |
| 2018-01-25 | 2018-01-23 | 5.057 | 96,952,292 | -730,337 | 2.31% | 490,325,401 |
| 2018-01-24 | 2018-01-22 | 4.939 | 97,682,629 | -152,830 | 2.33% | 482,462,999 |
| 2018-01-23 | 2018-01-19 | 4.702 | 97,835,459 | -321,213 | 2.33% | 460,069,679 |
| 2018-01-22 | 2018-01-18 | 4.584 | 98,156,672 | -3,874,846 | 2.34% | 449,968,098 |
| 2018-01-19 | 2018-01-17 | 4.555 | 102,031,518 | +186,642 | 2.43% | 464,713,480 |
| 2018-01-18 | 2018-01-16 | 4.614 | 101,844,876 | -336,767 | 2.43% | 469,887,599 |
| 2018-01-17 | 2018-01-15 | 4.525 | 102,181,643 | -898,721 | 2.44% | 462,375,180 |
| 2018-01-16 | 2018-01-12 | 4.673 | 103,080,364 | -383,427 | 2.46% | 481,685,121 |
| 2018-01-15 | 2018-01-11 | 4.702 | 103,463,791 | -2,074,699 | 2.47% | 486,536,821 |
| 2018-01-12 | 2018-01-10 | 4.732 | 105,538,490 | +269,819 | 2.52% | 499,414,399 |
| 2018-01-11 | 2018-01-09 | 4.643 | 105,268,671 | -2,724,200 | 2.51% | 488,797,520 |
| 2018-01-10 | 2018-01-08 | 4.732 | 107,992,871 | -503,797 | 2.58% | 511,028,676 |
| 2018-01-09 | 2018-01-05 | 4.584 | 108,496,668 | -4,522,682 | 2.59% | 497,368,527 |
| 2018-01-08 | 2018-01-04 | 4.466 | 113,019,350 | -2,500,730 | 2.70% | 504,730,970 |
| 2018-01-05 | 2018-01-03 | 4.495 | 115,520,080 | -4,540,940 | 2.75% | 519,315,482 |
| 2018-01-04 | 2018-01-02 | 4.525 | 120,061,020 | +727,632 | 2.86% | 543,279,929 |
| 2018-01-03 | 2017-12-29 | 4.318 | 119,333,388 | -881,138 | 2.85% | 515,282,066 |
| 2018-01-02 | 2017-12-28 | 4.348 | 120,214,526 | +251,560 | 2.87% | 522,642,213 |
| 2017-12-29 | 2017-12-27 | 4.288 | 119,962,966 | -182,584 | 2.86% | 514,452,638 |
| 2017-12-28 | 2017-12-22 | 4.229 | 120,145,550 | +351,644 | 2.87% | 508,128,938 |
| 2017-12-27 | 2017-12-21 | 4.200 | 119,793,906 | +798,637 | 2.86% | 503,098,788 |
| 2017-12-22 | 2017-12-20 | 4.141 | 118,995,269 | +90,616 | 2.84% | 492,706,092 |
| 2017-12-21 | 2017-12-19 | 4.170 | 118,904,653 | +80,473 | 2.84% | 495,847,541 |
| 2017-12-20 | 2017-12-18 | 4.141 | 118,824,180 | +266,437 | 2.83% | 491,997,689 |
| 2017-12-19 | 2017-12-15 | 4.141 | 118,557,743 | +257,959 | 2.83% | 490,894,493 |
| 2017-12-18 | 2017-12-14 | 4.259 | 118,299,784 | +580,213 | 2.82% | 503,821,440 |
| 2017-12-15 | 2017-12-13 | 4.200 | 117,719,571 | +370,578 | 2.81% | 494,387,198 |
| 2017-12-14 | 2017-12-12 | 4.200 | 117,348,993 | +2,346,547 | 2.80% | 492,830,881 |
| 2017-12-13 | 2017-12-11 | 4.141 | 115,002,446 | +660,685 | 2.74% | 476,173,601 |
| 2017-12-12 | 2017-12-08 | 4.111 | 114,341,761 | -542,343 | 2.73% | 470,056,300 |
| 2017-12-11 | 2017-12-07 | 3.993 | 114,884,104 | +233,302 | 2.74% | 458,694,900 |
| 2017-12-08 | 2017-12-06 | 4.022 | 114,650,802 | +960,259 | 2.73% | 461,154,241 |
| 2017-12-07 | 2017-12-05 | 4.200 | 113,690,543 | +60,185 | 2.71% | 477,466,478 |
| 2017-12-06 | 2017-12-04 | 4.200 | 113,630,358 | +18,934 | 2.71% | 477,213,719 |
| 2017-12-05 | 2017-12-01 | 4.200 | 113,611,424 | +743,863 | 2.71% | 477,134,202 |
| 2017-12-04 | 2017-11-30 | 4.170 | 112,867,561 | +498,387 | 2.69% | 470,672,099 |
| 2017-12-01 | 2017-11-29 | 4.229 | 112,369,174 | +683,677 | 2.68% | 475,240,481 |
| 2017-11-30 | 2017-11-28 | 4.141 | 111,685,497 | +537,610 | 2.66% | 462,439,601 |
| 2017-11-29 | 2017-11-27 | 4.200 | 111,147,887 | -224,511 | 2.65% | 466,788,079 |
| 2017-11-28 | 2017-11-24 | 4.259 | 111,372,398 | -159,593 | 2.66% | 474,318,719 |
| 2017-11-27 | 2017-11-23 | 4.259 | 111,531,991 | +747,920 | 2.66% | 474,998,402 |
| 2017-11-24 | 2017-11-22 | 4.348 | 110,784,071 | -4,856,744 | 2.64% | 481,642,560 |
| 2017-11-23 | 2017-11-21 | 4.318 | 115,640,815 | -499,064 | 2.76% | 499,337,521 |
| 2017-11-22 | 2017-11-20 | 4.229 | 116,139,879 | +43,280 | 2.77% | 491,187,841 |
| 2017-11-21 | 2017-11-17 | 4.318 | 116,096,599 | -277,258 | 2.77% | 501,305,598 |
| 2017-11-20 | 2017-11-16 | 4.259 | 116,373,857 | +664,742 | 2.78% | 495,619,199 |
| 2017-11-17 | 2017-11-15 | 4.229 | 115,709,115 | +479,453 | 2.76% | 489,366,021 |
| 2017-11-16 | 2017-11-14 | 4.377 | 115,229,662 | -122,399 | 2.75% | 504,378,081 |
| 2017-11-15 | 2017-11-13 | 4.407 | 115,352,061 | -1,767,687 | 2.75% | 508,325,420 |
| 2017-11-14 | 2017-11-10 | 4.348 | 117,119,748 | +299,574 | 2.79% | 509,187,420 |
| 2017-11-13 | 2017-11-09 | 4.377 | 116,820,174 | -190,023 | 2.79% | 511,339,998 |
| 2017-11-10 | 2017-11-08 | 4.348 | 117,010,197 | -366,522 | 2.79% | 508,711,138 |
| 2017-11-09 | 2017-11-07 | 4.377 | 117,376,719 | -122,399 | 2.80% | 513,776,082 |
| 2017-11-08 | 2017-11-06 | 4.348 | 117,499,118 | -763,473 | 2.80% | 510,836,761 |
| 2017-11-07 | 2017-11-03 | 4.436 | 118,262,591 | -326,623 | 2.82% | 524,649,001 |
| 2017-11-06 | 2017-11-02 | 4.466 | 118,589,214 | +403,038 | 2.83% | 529,605,320 |
| 2017-11-03 | 2017-11-01 | 4.466 | 118,186,176 | -513,265 | 2.82% | 527,805,400 |
| 2017-11-02 | 2017-10-31 | 4.466 | 118,699,441 | -421,296 | 2.83% | 530,097,581 |
| 2017-11-01 | 2017-10-30 | 4.436 | 119,120,737 | +495,006 | 2.84% | 528,455,999 |
| 2017-10-31 | 2017-10-27 | 4.495 | 118,625,731 | +963,640 | 2.83% | 533,276,801 |
| 2017-10-30 | 2017-10-26 | 4.525 | 117,662,091 | -160,269 | 2.81% | 532,424,699 |
| 2017-10-27 | 2017-10-25 | 4.555 | 117,822,360 | -253,589 | 2.81% | 536,634,561 |
| 2017-10-26 | 2017-10-24 | 4.495 | 118,075,949 | -125,104 | 2.82% | 530,805,280 |
| 2017-10-25 | 2017-10-23 | 4.436 | 118,201,053 | -294,840 | 2.82% | 524,375,999 |
| 2017-10-24 | 2017-10-20 | 4.436 | 118,495,893 | +35,841 | 2.83% | 525,684,000 |
| 2017-10-23 | 2017-10-19 | 4.407 | 118,460,052 | -524,085 | 2.83% | 522,021,498 |
| 2017-10-20 | 2017-10-18 | 4.525 | 118,984,137 | -1,007,595 | 2.84% | 538,406,999 |
| 2017-10-19 | 2017-10-17 | 4.495 | 119,991,732 | -493,654 | 2.86% | 539,417,599 |
| 2017-10-18 | 2017-10-16 | 4.584 | 120,485,386 | +671,504 | 2.87% | 552,326,999 |
| 2017-10-17 | 2017-10-13 | 4.584 | 119,813,882 | +352,321 | 2.86% | 549,248,702 |
| 2017-10-16 | 2017-10-12 | 4.643 | 119,461,561 | -6,763 | 2.85% | 554,699,838 |
| 2017-10-13 | 2017-10-11 | 4.584 | 119,468,324 | -2,195,070 | 2.85% | 547,664,601 |
| 2017-10-12 | 2017-10-10 | 4.613 | 121,663,394 | -3,236,817 | 2.90% | 561,234,920 |
| 2017-10-11 | 2017-10-09 | 4.642 | 124,900,211 | -95,035 | 2.90% | 579,767,442 |
| 2017-09-29 | 2017-09-27 | 4.555 | 124,995,246 | +1,002,382 | 2.91% | 569,397,240 |
| 2017-09-28 | 2017-09-26 | 4.469 | 123,992,864 | -67,982 | 2.88% | 554,106,398 |
| 2017-09-27 | 2017-09-25 | 4.440 | 124,060,846 | +938,562 | 2.88% | 550,833,360 |
| 2017-09-26 | 2017-09-22 | 4.844 | 123,122,284 | +1,233,380 | 2.86% | 596,363,040 |
| 2017-09-25 | 2017-09-21 | 5.045 | 121,888,904 | -158,161 | 2.83% | 614,988,501 |
| 2017-09-22 | 2017-09-20 | 4.959 | 122,047,065 | +1,072,444 | 2.84% | 605,230,160 |
| 2017-09-21 | 2017-09-19 | 4.959 | 120,974,621 | +489,745 | 2.81% | 599,911,921 |
| 2017-09-20 | 2017-09-18 | 5.017 | 120,484,876 | +3,788,933 | 2.80% | 604,430,761 |
| 2017-09-19 | 2017-09-15 | 4.700 | 116,695,943 | +122,783 | 2.71% | 548,413,500 |
| 2017-09-18 | 2017-09-14 | 4.411 | 116,573,160 | +1,218,813 | 2.71% | 514,226,881 |
| 2017-09-15 | 2017-09-13 | 4.354 | 115,354,347 | +459,222 | 2.68% | 502,198,819 |
| 2017-09-14 | 2017-09-12 | 4.411 | 114,895,125 | +557,033 | 2.67% | 506,824,742 |
| 2017-09-13 | 2017-09-11 | 4.325 | 114,338,092 | +323,260 | 2.66% | 494,478,001 |
| 2017-09-12 | 2017-09-08 | 4.267 | 114,014,832 | +1,294,424 | 2.65% | 486,505,598 |
| 2017-09-11 | 2017-09-07 | 4.354 | 112,720,408 | +907,347 | 2.62% | 490,731,882 |
| 2017-09-08 | 2017-09-06 | 4.152 | 111,813,061 | +6,936 | 2.60% | 464,215,678 |
| 2017-09-07 | 2017-09-05 | 4.152 | 111,806,125 | -393,322 | 2.60% | 464,186,882 |
| 2017-09-06 | 2017-09-04 | 4.065 | 112,199,447 | +482,808 | 2.61% | 456,115,262 |
| 2017-09-05 | 2017-09-01 | 4.123 | 111,716,639 | -52,720 | 2.60% | 460,594,422 |
| 2017-09-04 | 2017-08-31 | 4.152 | 111,769,359 | +352,394 | 2.60% | 464,034,240 |
| 2017-09-01 | 2017-08-30 | 4.181 | 111,416,965 | -1,474,090 | 2.59% | 465,783,502 |
| 2017-08-31 | 2017-08-29 | 4.065 | 112,891,055 | -39,540 | 2.62% | 458,926,799 |
| 2017-08-30 | 2017-08-28 | 4.065 | 112,930,595 | -655,537 | 2.63% | 459,087,538 |
| 2017-08-29 | 2017-08-25 | 4.094 | 113,586,132 | +1,283,326 | 2.64% | 465,027,279 |
| 2017-08-28 | 2017-08-24 | 4.094 | 112,302,806 | -305,917 | 2.61% | 459,773,279 |
| 2017-08-25 | 2017-08-22 | 4.065 | 112,608,723 | +423,844 | 2.62% | 457,779,058 |
| 2017-08-24 | 2017-08-21 | 4.036 | 112,184,879 | -670,798 | 2.61% | 452,821,600 |
| 2017-08-22 | 2017-08-18 | 3.950 | 112,855,677 | +113,765 | 2.62% | 445,767,860 |
| 2017-08-21 | 2017-08-17 | 4.008 | 112,741,912 | -574,375 | 2.62% | 451,819,500 |
| 2017-08-18 | 2017-08-16 | 3.979 | 113,316,287 | +115,153 | 2.63% | 450,854,280 |
| 2017-08-17 | 2017-08-15 | 4.036 | 113,201,134 | -502,232 | 2.63% | 456,923,598 |
| 2017-08-16 | 2017-08-14 | 3.950 | 113,703,366 | -360,025 | 2.64% | 449,116,141 |
| 2017-08-15 | 2017-08-11 | 3.950 | 114,063,391 | +147,756 | 2.65% | 450,538,201 |
| 2017-08-14 | 2017-08-10 | 4.065 | 113,915,635 | +33,991 | 2.65% | 463,091,941 |
| 2017-08-11 | 2017-08-09 | 4.123 | 113,881,644 | +683,284 | 2.65% | 469,520,480 |
| 2017-08-10 | 2017-08-08 | 4.152 | 113,198,360 | -231,692 | 2.63% | 469,967,041 |
| 2017-08-09 | 2017-08-07 | 4.094 | 113,430,052 | +54,108 | 2.64% | 464,388,280 |
| 2017-08-08 | 2017-08-04 | 4.123 | 113,375,944 | -93,648 | 2.64% | 467,435,539 |
| 2017-08-07 | 2017-08-03 | 4.094 | 113,469,592 | +884,454 | 2.64% | 464,550,159 |
| 2017-08-04 | 2017-08-02 | 4.181 | 112,585,138 | +267,764 | 2.62% | 470,667,100 |
| 2017-08-03 | 2017-08-01 | 4.181 | 112,317,374 | -134,576 | 2.61% | 469,547,701 |
| 2017-08-02 | 2017-07-31 | 4.238 | 112,451,950 | -2,252,410 | 2.61% | 476,594,582 |
| 2017-08-01 | 2017-07-28 | 4.209 | 114,704,360 | +679,816 | 2.67% | 482,833,680 |
| 2017-07-31 | 2017-07-27 | 4.296 | 114,024,544 | -345,458 | 2.65% | 489,834,520 |
| 2017-07-28 | 2017-07-26 | 4.181 | 114,370,002 | -537,609 | 2.66% | 478,128,802 |
| 2017-07-27 | 2017-07-25 | 4.181 | 114,907,611 | +98,504 | 2.67% | 480,376,300 |
| 2017-07-26 | 2017-07-24 | 4.238 | 114,809,107 | -18,036 | 2.67% | 486,584,700 |
| 2017-07-25 | 2017-07-21 | 4.209 | 114,827,143 | +240,017 | 2.67% | 483,350,520 |
| 2017-07-24 | 2017-07-20 | 4.325 | 114,587,126 | +1,586,468 | 2.66% | 495,554,998 |
| 2017-07-21 | 2017-07-19 | 4.152 | 113,000,658 | +37,459 | 2.63% | 469,146,239 |
| 2017-07-20 | 2017-07-18 | 4.065 | 112,963,199 | -1,347,839 | 2.63% | 459,220,080 |
| 2017-07-19 | 2017-07-17 | 4.123 | 114,311,038 | -570,213 | 2.66% | 471,290,820 |
| 2017-07-18 | 2017-07-14 | 4.152 | 114,881,251 | -2,285,707 | 2.67% | 476,953,921 |
| 2017-07-17 | 2017-07-13 | 3.950 | 117,166,958 | -149,144 | 2.72% | 462,796,959 |
| 2017-07-14 | 2017-07-12 | 3.892 | 117,316,102 | -463,384 | 2.73% | 456,621,302 |
| 2017-07-13 | 2017-07-11 | 3.892 | 117,779,486 | -717,969 | 2.74% | 458,424,899 |
| 2017-07-12 | 2017-07-10 | 3.863 | 118,497,455 | -62,432 | 2.75% | 457,802,960 |
| 2017-07-11 | 2017-07-07 | 3.921 | 118,559,887 | -338,521 | 2.76% | 464,880,640 |
| 2017-07-10 | 2017-07-06 | 3.892 | 118,898,408 | +352,395 | 2.76% | 462,780,002 |
| 2017-07-07 | 2017-07-05 | 3.863 | 118,546,013 | -1,339,515 | 2.76% | 457,990,559 |
| 2017-07-06 | 2017-07-04 | 3.863 | 119,885,528 | -354,475 | 2.79% | 463,165,640 |
| 2017-07-05 | 2017-07-03 | 3.950 | 120,240,003 | -1,057,183 | 2.80% | 474,935,158 |
| 2017-07-04 | 2017-06-30 | 3.835 | 121,297,186 | +161,629 | 2.82% | 465,122,278 |
| 2017-07-03 | 2017-06-29 | 3.806 | 121,135,557 | -334,358 | 2.82% | 461,010,001 |
| 2017-06-30 | 2017-06-28 | 3.777 | 121,469,915 | -2,728,282 | 2.82% | 458,780,339 |
| 2017-06-29 | 2017-06-27 | 3.806 | 124,198,197 | -449,511 | 2.89% | 472,665,601 |
| 2017-06-28 | 2017-06-26 | 3.863 | 124,647,708 | -606,284 | 2.90% | 481,563,842 |
| 2017-06-27 | 2017-06-23 | 3.835 | 125,253,992 | -489,051 | 2.91% | 480,294,919 |
| 2017-06-26 | 2017-06-22 | 3.777 | 125,743,043 | +996,138 | 2.92% | 474,919,538 |
| 2017-06-23 | 2017-06-21 | 3.806 | 124,746,905 | -329,503 | 2.90% | 474,753,839 |
| 2017-06-22 | 2017-06-20 | 3.777 | 125,076,408 | +425,926 | 2.91% | 472,401,721 |
| 2017-06-21 | 2017-06-19 | 3.777 | 124,650,482 | +251,115 | 2.90% | 470,793,039 |
| 2017-06-20 | 2017-06-16 | 3.719 | 124,399,367 | -129,720 | 2.89% | 462,671,401 |
| 2017-06-19 | 2017-06-15 | 3.719 | 124,529,087 | +314,936 | 2.90% | 463,153,862 |
| 2017-06-16 | 2017-06-14 | 3.777 | 124,214,151 | +879,598 | 2.89% | 469,145,058 |
| 2017-06-15 | 2017-06-13 | 3.806 | 123,334,553 | +85,324 | 2.87% | 469,378,800 |
| 2017-06-14 | 2017-06-12 | 3.806 | 123,249,229 | +76,999 | 2.87% | 469,054,079 |
| 2017-06-13 | 2017-06-09 | 3.829 | 123,172,230 | -61,044 | 2.86% | 471,602,018 |
| 2017-06-12 | 2017-06-08 | 3.913 | 123,233,274 | +240,133 | 2.87% | 482,243,884 |
| 2017-06-09 | 2017-06-07 | 3.857 | 122,993,141 | +10,378,308 | 2.79% | 474,378,941 |
| 2017-06-08 | 2017-06-06 | 3.857 | 112,614,833 | -308,316 | 2.56% | 434,350,280 |
| 2017-06-07 | 2017-06-05 | 3.857 | 112,923,149 | -480,234 | 2.56% | 435,539,441 |
| 2017-06-06 | 2017-06-02 | 3.857 | 113,403,383 | +303,343 | 2.57% | 437,391,682 |
| 2017-06-05 | 2017-06-01 | 3.829 | 113,100,040 | +2,504,889 | 2.57% | 433,037,601 |
| 2017-06-02 | 2017-05-31 | 3.829 | 110,595,151 | +245,089 | 2.51% | 423,446,879 |
| 2017-05-26 | 2017-05-24 | 3.519 | 110,350,062 | -357,333 | 2.51% | 388,335,001 |
| 2017-05-25 | 2017-05-23 | 3.435 | 110,707,395 | +137,818 | 2.51% | 380,242,279 |
| 2017-05-24 | 2017-05-22 | 3.519 | 110,569,577 | -576,849 | 2.51% | 389,107,501 |
| 2017-05-23 | 2017-05-19 | 3.491 | 111,146,426 | -160,551 | 2.52% | 388,008,401 |
| 2017-05-22 | 2017-05-18 | 3.407 | 111,306,977 | -405,642 | 2.53% | 379,168,019 |
| 2017-05-19 | 2017-05-17 | 3.435 | 111,712,619 | +708,985 | 2.54% | 383,694,882 |
| 2017-05-18 | 2017-05-16 | 3.491 | 111,003,634 | +1,196,322 | 2.52% | 387,509,919 |
| 2017-05-17 | 2017-05-15 | 3.491 | 109,807,312 | -186,837 | 2.49% | 383,333,600 |
| 2017-05-16 | 2017-05-12 | 3.463 | 109,994,149 | -79,565 | 2.50% | 380,889,181 |
| 2017-05-15 | 2017-05-11 | 3.463 | 110,073,714 | +58,964 | 2.50% | 381,164,700 |
| 2017-05-12 | 2017-05-10 | 3.435 | 110,014,750 | +82,407 | 2.50% | 377,863,279 |
| 2017-05-11 | 2017-05-09 | 3.463 | 109,932,343 | +210,280 | 2.50% | 380,675,159 |
| 2017-05-10 | 2017-05-08 | 3.407 | 109,722,063 | +167,655 | 2.49% | 373,768,998 |
| 2017-05-09 | 2017-05-05 | 3.435 | 109,554,408 | -166,235 | 2.49% | 376,282,160 |
| 2017-05-08 | 2017-05-04 | 3.519 | 109,720,643 | +1,002,382 | 2.49% | 386,120,001 |
| 2017-05-05 | 2017-05-02 | 3.688 | 108,718,261 | -655,704 | 2.47% | 400,956,940 |
| 2017-05-04 | 2017-04-28 | 3.716 | 109,373,965 | -466,736 | 2.48% | 406,454,400 |
| 2017-05-02 | 2017-04-27 | 3.716 | 109,840,701 | -711 | 2.49% | 408,188,879 |
| 2017-04-28 | 2017-04-26 | 3.744 | 109,841,412 | +180,443 | 2.49% | 411,283,882 |
| 2017-04-27 | 2017-04-25 | 3.772 | 109,660,969 | +883,744 | 2.49% | 413,695,521 |
| 2017-04-26 | 2017-04-24 | 3.772 | 108,777,225 | -642,206 | 2.47% | 410,361,601 |
| 2017-04-25 | 2017-04-21 | 3.772 | 109,419,431 | +248,642 | 2.48% | 412,784,320 |
| 2017-04-24 | 2017-04-20 | 3.772 | 109,170,789 | +618,052 | 2.48% | 411,846,319 |
| 2017-04-21 | 2017-04-19 | 3.772 | 108,552,737 | -536,356 | 2.46% | 409,514,721 |
| 2017-04-20 | 2017-04-18 | 3.772 | 109,089,093 | +1,191,350 | 2.48% | 411,538,122 |
| 2017-04-19 | 2017-04-13 | 3.970 | 107,897,743 | -1,579,941 | 2.45% | 428,307,239 |
| 2017-04-18 | 2017-04-12 | 3.772 | 109,477,684 | +399,247 | 2.49% | 413,004,079 |
| 2017-04-13 | 2017-04-11 | 3.688 | 109,078,437 | +255,036 | 2.48% | 402,285,282 |
| 2017-04-12 | 2017-04-10 | 3.772 | 108,823,401 | +1,219,765 | 2.47% | 410,535,800 |
| 2017-04-11 | 2017-04-07 | 3.744 | 107,603,636 | -1,101,127 | 2.44% | 402,904,882 |
| 2017-04-10 | 2017-04-06 | 3.716 | 108,704,763 | -33,389 | 2.47% | 403,967,518 |
| 2017-04-07 | 2017-04-05 | 3.744 | 108,738,152 | -1,045,006 | 2.47% | 407,152,898 |
| 2017-03-31 | 2017-03-29 | 3.772 | 109,783,158 | -1,726,995 | 2.49% | 414,156,479 |
| 2017-03-30 | 2017-03-28 | 3.716 | 111,510,153 | -356,623 | 2.53% | 414,392,880 |
| 2017-03-29 | 2017-03-27 | 3.716 | 111,866,776 | -1,753,280 | 2.54% | 415,718,158 |
| 2017-03-28 | 2017-03-24 | 3.801 | 113,620,056 | +400,668 | 2.58% | 431,829,899 |
| 2017-03-27 | 2017-03-23 | 3.857 | 113,219,388 | -1,647,429 | 2.57% | 436,682,021 |
| 2017-03-24 | 2017-03-22 | 3.801 | 114,866,817 | +226,619 | 2.61% | 436,568,400 |
| 2017-03-23 | 2017-03-21 | 3.829 | 114,640,198 | -601,003 | 2.60% | 438,934,561 |
| 2017-03-22 | 2017-03-20 | 3.744 | 115,241,201 | +672,754 | 2.62% | 431,502,542 |
| 2017-03-21 | 2017-03-17 | 3.772 | 114,568,447 | +479,524 | 2.60% | 432,208,960 |
| 2017-03-20 | 2017-03-16 | 3.913 | 114,088,923 | +536,355 | 2.59% | 446,459,658 |
| 2017-03-17 | 2017-03-15 | 3.885 | 113,552,568 | -568,324 | 2.58% | 441,163,921 |
| 2017-03-16 | 2017-03-14 | 3.829 | 114,120,892 | -169,076 | 2.59% | 436,946,241 |
| 2017-03-15 | 2017-03-13 | 3.857 | 114,289,968 | +3,151,357 | 2.59% | 440,811,200 |
| 2017-03-14 | 2017-03-10 | 3.744 | 111,138,611 | +312,578 | 2.52% | 416,141,039 |
| 2017-03-13 | 2017-03-09 | 3.660 | 110,826,033 | +2,313,789 | 2.52% | 405,610,400 |
| 2017-03-10 | 2017-03-08 | 3.801 | 108,512,244 | +1,591,308 | 2.46% | 412,416,901 |
| 2017-03-09 | 2017-03-07 | 3.575 | 106,920,936 | -1,059,925 | 2.43% | 382,287,779 |
| 2017-03-08 | 2017-03-06 | 3.519 | 107,980,861 | -270,664 | 2.45% | 379,997,501 |
| 2017-03-07 | 2017-03-03 | 3.491 | 108,251,525 | +178,312 | 2.46% | 377,902,400 |
| 2017-03-06 | 2017-03-02 | 3.604 | 108,073,213 | -500,125 | 2.45% | 389,450,239 |
| 2017-03-03 | 2017-03-01 | 3.547 | 108,573,338 | -659,256 | 2.46% | 385,139,158 |
| 2017-03-02 | 2017-02-28 | 3.547 | 109,232,594 | -848,224 | 2.48% | 387,477,719 |
| 2017-03-01 | 2017-02-27 | 3.519 | 110,080,818 | +77,434 | 2.50% | 387,387,500 |
| 2017-02-28 | 2017-02-24 | 3.632 | 110,003,384 | -2,830,254 | 2.50% | 399,502,680 |
| 2017-02-27 | 2017-02-23 | 3.632 | 112,833,638 | +831,174 | 2.56% | 409,781,401 |
| 2017-02-24 | 2017-02-22 | 3.604 | 112,002,464 | +9,284,995 | 2.54% | 403,609,601 |
| 2017-02-23 | 2017-02-21 | 3.463 | 102,717,469 | -191,810 | 2.33% | 355,691,398 |
| 2017-02-22 | 2017-02-20 | 3.491 | 102,909,279 | +12,787 | 2.34% | 359,252,801 |
| 2017-02-21 | 2017-02-17 | 3.491 | 102,896,492 | -2,131 | 2.34% | 359,208,162 |
| 2017-02-20 | 2017-02-16 | 3.519 | 102,898,623 | -605,975 | 2.34% | 362,112,501 |
| 2017-02-17 | 2017-02-15 | 3.491 | 103,504,598 | +672,043 | 2.35% | 361,331,039 |
| 2017-02-16 | 2017-02-14 | 3.491 | 102,832,555 | +714,667 | 2.33% | 358,984,960 |
| 2017-02-15 | 2017-02-13 | 3.491 | 102,117,888 | -163,393 | 2.32% | 356,490,081 |
| 2017-02-14 | 2017-02-10 | 3.463 | 102,281,281 | +2,372,753 | 2.32% | 354,180,961 |
| 2017-02-13 | 2017-02-09 | 3.435 | 99,908,528 | +987,463 | 2.27% | 343,151,841 |
| 2017-02-10 | 2017-02-08 | 3.435 | 98,921,065 | -1,150,856 | 2.25% | 339,760,241 |
| 2017-02-09 | 2017-02-07 | 3.294 | 100,071,921 | +277,768 | 2.27% | 329,626,440 |
| 2017-02-08 | 2017-02-06 | 3.322 | 99,794,153 | -1,161,512 | 2.27% | 331,521,001 |
| 2017-02-07 | 2017-02-03 | 3.294 | 100,955,665 | +3,552 | 2.29% | 332,537,400 |
| 2017-01-26 | 2017-01-24 | 3.266 | 100,952,113 | -398,537 | 2.29% | 329,683,600 |
| 2017-01-25 | 2017-01-23 | 3.209 | 101,350,650 | +698,328 | 2.30% | 325,278,480 |
| 2017-01-24 | 2017-01-20 | 3.153 | 100,652,322 | +551,274 | 2.28% | 317,369,920 |
| 2017-01-23 | 2017-01-19 | 3.153 | 100,101,048 | +41,914 | 2.27% | 315,631,681 |
| 2017-01-20 | 2017-01-18 | 3.181 | 100,059,134 | -198,913 | 2.27% | 318,316,481 |
| 2017-01-19 | 2017-01-17 | 3.097 | 100,258,047 | -237,986 | 2.28% | 310,481,600 |
| 2017-01-18 | 2017-01-16 | 3.041 | 100,496,033 | -1,011,617 | 2.28% | 305,560,081 |
| 2017-01-17 | 2017-01-13 | 3.097 | 101,507,650 | +279,900 | 2.30% | 314,351,401 |
| 2017-01-16 | 2017-01-12 | 3.097 | 101,227,750 | +321,103 | 2.30% | 313,484,600 |
| 2017-01-13 | 2017-01-11 | 3.069 | 100,906,647 | +270,664 | 2.29% | 309,649,380 |
| 2017-01-12 | 2017-01-10 | 3.041 | 100,635,983 | +26,996 | 2.28% | 305,985,601 |
| 2017-01-11 | 2017-01-09 | 3.012 | 100,608,987 | +863,142 | 2.28% | 303,071,079 |
| 2017-01-10 | 2017-01-06 | 3.069 | 99,745,845 | -376,515 | 2.26% | 306,087,260 |
| 2017-01-09 | 2017-01-05 | 3.069 | 100,122,360 | +135,688 | 2.27% | 307,242,661 |
| 2017-01-06 | 2017-01-04 | 3.012 | 99,986,672 | +437,609 | 2.27% | 301,196,439 |
| 2017-01-05 | 2017-01-03 | 3.069 | 99,549,063 | -821,228 | 2.26% | 305,483,400 |
| 2017-01-04 | 2016-12-30 | 2.984 | 100,370,291 | -51,860 | 2.28% | 299,526,320 |
| 2017-01-03 | 2016-12-29 | 2.956 | 100,422,151 | +396,406 | 2.28% | 296,853,901 |
| 2016-12-30 | 2016-12-28 | 2.984 | 100,025,745 | +7,104 | 2.27% | 298,498,121 |
| 2016-12-29 | 2016-12-23 | 2.956 | 100,018,641 | -190,388 | 2.27% | 295,661,101 |
| 2016-12-28 | 2016-12-22 | 2.956 | 100,209,029 | +22,022 | 2.27% | 296,223,899 |
| 2016-12-23 | 2016-12-21 | 3.012 | 100,187,007 | +106,561 | 2.27% | 301,799,921 |
| 2016-12-22 | 2016-12-20 | 3.012 | 100,080,446 | -746,636 | 2.27% | 301,478,920 |
| 2016-12-21 | 2016-12-19 | 3.097 | 100,827,082 | +405,642 | 2.29% | 312,243,801 |
| 2016-12-20 | 2016-12-16 | 3.153 | 100,421,440 | -247,221 | 2.28% | 316,641,919 |
| 2016-12-19 | 2016-12-15 | 3.125 | 100,668,661 | -296,239 | 2.29% | 314,587,319 |
| 2016-12-16 | 2016-12-14 | 3.153 | 100,964,900 | -215,253 | 2.29% | 318,355,519 |
| 2016-12-15 | 2016-12-13 | 3.153 | 101,180,153 | -89,511 | 2.30% | 319,034,240 |
| 2016-12-14 | 2016-12-12 | 3.125 | 101,269,664 | -901,504 | 2.30% | 316,465,440 |
| 2016-12-13 | 2016-12-09 | 3.209 | 102,171,168 | -124,321 | 2.32% | 327,911,880 |
| 2016-12-12 | 2016-12-08 | 3.209 | 102,295,489 | -534,935 | 2.32% | 328,310,880 |
| 2016-12-09 | 2016-12-07 | 3.181 | 102,830,424 | +56,833 | 2.33% | 327,132,740 |
| 2016-12-08 | 2016-12-06 | 3.153 | 102,773,591 | +270,664 | 2.33% | 324,058,558 |
| 2016-12-07 | 2016-12-05 | 3.153 | 102,502,927 | -2,613,580 | 2.33% | 323,205,120 |
| 2016-12-06 | 2016-12-02 | 3.238 | 105,116,507 | +50,438 | 2.39% | 340,324,099 |
| 2016-12-05 | 2016-12-01 | 3.238 | 105,066,069 | +2,656,205 | 2.39% | 340,160,801 |
| 2016-12-02 | 2016-11-30 | 3.238 | 102,409,864 | -639,365 | 2.32% | 331,561,100 |
| 2016-12-01 | 2016-11-29 | 3.125 | 103,049,229 | +19,181 | 2.34% | 322,026,541 |
| 2016-11-30 | 2016-11-28 | 3.125 | 103,030,048 | +547,012 | 2.34% | 321,966,601 |
| 2016-11-29 | 2016-11-25 | 3.125 | 102,483,036 | +478,103 | 2.33% | 320,257,201 |
| 2016-11-28 | 2016-11-24 | 3.125 | 102,004,933 | -80,986 | 2.32% | 318,763,139 |
| 2016-11-25 | 2016-11-23 | 3.125 | 102,085,919 | +623,025 | 2.32% | 319,016,219 |
| 2016-11-24 | 2016-11-22 | 3.125 | 101,462,894 | +1,331,299 | 2.30% | 317,069,280 |
| 2016-11-23 | 2016-11-21 | 3.097 | 100,131,595 | +453,238 | 2.27% | 310,090,000 |
| 2016-11-22 | 2016-11-18 | 3.097 | 99,678,357 | +58,964 | 2.26% | 308,686,401 |
| 2016-11-21 | 2016-11-17 | 3.097 | 99,619,393 | +35,520 | 2.26% | 308,503,800 |
| 2016-11-18 | 2016-11-16 | 3.069 | 99,583,873 | +196,072 | 2.26% | 305,590,221 |
| 2016-11-17 | 2016-11-15 | 3.097 | 99,387,801 | -78,144 | 2.26% | 307,786,600 |
| 2016-11-16 | 2016-11-14 | 3.069 | 99,465,945 | +377,225 | 2.26% | 305,228,339 |
| 2016-11-15 | 2016-11-11 | 3.153 | 99,088,720 | +373,673 | 2.25% | 312,439,679 |
| 2016-11-14 | 2016-11-10 | 3.181 | 98,715,047 | +162,682 | 2.24% | 314,040,559 |
| 2016-11-11 | 2016-11-09 | 3.125 | 98,552,365 | +490,890 | 2.24% | 307,973,941 |
| 2016-11-10 | 2016-11-08 | 3.181 | 98,061,475 | -329,628 | 2.23% | 311,961,361 |
| 2016-11-09 | 2016-11-07 | 3.153 | 98,391,103 | +269,244 | 2.23% | 310,240,001 |
| 2016-11-08 | 2016-11-04 | 3.181 | 98,121,859 | -210,280 | 2.23% | 312,153,460 |
| 2016-11-07 | 2016-11-03 | 3.153 | 98,332,139 | +157,000 | 2.23% | 310,054,080 |
| 2016-11-04 | 2016-11-02 | 3.181 | 98,175,139 | -480,945 | 2.23% | 312,322,959 |
| 2016-11-03 | 2016-11-01 | 3.181 | 98,656,084 | +230,172 | 2.24% | 313,852,981 |
| 2016-11-02 | 2016-10-31 | 3.209 | 98,425,912 | +1,101,127 | 2.23% | 315,891,719 |
| 2016-11-01 | 2016-10-28 | 3.153 | 97,324,785 | +930,631 | 2.21% | 306,877,761 |
| 2016-10-31 | 2016-10-27 | 3.181 | 96,394,154 | +477,392 | 2.19% | 306,657,140 |
| 2016-10-28 | 2016-10-26 | 3.181 | 95,916,762 | +2,204,387 | 2.18% | 305,138,421 |
| 2016-10-27 | 2016-10-25 | 3.181 | 93,712,375 | +1,100,418 | 2.13% | 298,125,641 |
| 2016-10-26 | 2016-10-24 | 3.209 | 92,611,957 | -809,862 | 2.10% | 297,232,199 |
| 2016-10-25 | 2016-10-20 | 3.294 | 93,421,819 | -981,070 | 2.12% | 307,721,700 |
| 2016-10-24 | 2016-10-19 | 3.209 | 94,402,889 | +498,705 | 2.14% | 302,980,082 |
| 2016-10-20 | 2016-10-18 | 3.266 | 93,904,184 | +473,130 | 2.13% | 306,666,880 |
| 2016-10-19 | 2016-10-17 | 3.238 | 93,431,054 | +798,495 | 2.12% | 302,491,399 |
| 2016-10-18 | 2016-10-14 | 3.238 | 92,632,559 | -66,778 | 2.10% | 299,906,200 |
| 2016-10-17 | 2016-10-13 | 3.209 | 92,699,337 | +1,151,566 | 2.10% | 297,512,640 |
| 2016-10-14 | 2016-10-12 | 3.257 | 91,547,771 | -173,338 | 2.08% | 298,198,240 |
| 2016-10-13 | 2016-10-11 | 3.285 | 91,721,109 | -3,097,583 | 2.08% | 301,273,465 |
| 2016-09-30 | 2016-09-28 | 3.394 | 94,818,692 | +148,325 | 2.09% | 321,829,599 |
| 2016-09-29 | 2016-09-27 | 3.422 | 94,670,367 | -195,088 | 2.09% | 323,917,501 |
| 2016-09-28 | 2016-09-26 | 3.367 | 94,865,455 | -48,955 | 2.09% | 319,391,640 |
| 2016-09-27 | 2016-09-23 | 3.449 | 94,914,410 | -385,792 | 2.09% | 327,350,521 |
| 2016-09-26 | 2016-09-22 | 3.476 | 95,300,202 | +2,824,029 | 2.10% | 331,289,660 |
| 2016-09-23 | 2016-09-21 | 3.449 | 92,476,173 | +439,131 | 2.04% | 318,941,280 |
| 2016-09-22 | 2016-09-20 | 3.449 | 92,037,042 | -257,195 | 2.03% | 317,426,760 |
| 2016-09-21 | 2016-09-19 | 3.422 | 92,294,237 | -637,872 | 2.04% | 315,787,501 |
| 2016-09-14 | 2016-09-12 | 3.339 | 92,932,109 | +1,556,321 | 2.05% | 310,338,719 |
| 2016-09-13 | 2016-09-09 | 3.476 | 91,375,788 | +2,594,599 | 2.02% | 317,647,320 |
| 2016-09-12 | 2016-09-08 | 3.394 | 88,781,189 | +3,751,977 | 1.96% | 301,337,362 |
| 2016-09-09 | 2016-09-07 | 3.312 | 85,029,212 | +36,533 | 1.88% | 281,620,240 |
| 2016-09-08 | 2016-09-06 | 3.339 | 84,992,679 | +6,462,022 | 1.88% | 283,825,681 |
| 2016-09-07 | 2016-09-05 | 3.312 | 78,530,657 | +1,825,937 | 1.73% | 260,096,759 |
| 2016-09-06 | 2016-09-02 | 3.230 | 76,704,720 | -93,525 | 1.69% | 247,750,441 |
| 2016-09-05 | 2016-09-01 | 3.285 | 76,798,245 | +306,880 | 1.70% | 252,256,799 |
| 2016-09-02 | 2016-08-31 | 3.230 | 76,491,365 | -79,643 | 1.69% | 247,061,320 |
| 2016-09-01 | 2016-08-30 | 3.203 | 76,571,008 | +164,400 | 1.69% | 245,222,641 |
| 2016-08-31 | 2016-08-29 | 3.093 | 76,406,608 | -157,824 | 1.69% | 236,330,461 |
| 2016-08-30 | 2016-08-26 | 3.148 | 76,564,432 | -35,802 | 1.69% | 241,010,101 |
| 2016-08-29 | 2016-08-25 | 3.120 | 76,600,234 | -233,814 | 1.69% | 239,026,079 |
| 2016-08-26 | 2016-08-24 | 3.148 | 76,834,048 | -222,853 | 1.70% | 241,858,800 |
| 2016-08-25 | 2016-08-23 | 3.148 | 77,056,901 | -691,942 | 1.70% | 242,560,299 |
| 2016-08-24 | 2016-08-22 | 3.120 | 77,748,843 | +411,365 | 1.72% | 242,610,239 |
| 2016-08-23 | 2016-08-19 | 3.175 | 77,337,478 | +455,937 | 1.71% | 245,560,401 |
| 2016-08-22 | 2016-08-18 | 3.093 | 76,881,541 | -695,596 | 1.70% | 237,799,459 |
| 2016-08-19 | 2016-08-17 | 3.066 | 77,577,137 | +70,875 | 1.71% | 237,827,521 |
| 2016-08-18 | 2016-08-16 | 3.066 | 77,506,262 | +993,708 | 1.71% | 237,610,241 |
| 2016-08-17 | 2016-08-15 | 3.093 | 76,512,554 | +678,059 | 1.69% | 236,658,159 |
| 2016-08-16 | 2016-08-12 | 3.011 | 75,834,495 | +188,512 | 1.67% | 228,333,600 |
| 2016-08-15 | 2016-08-11 | 2.984 | 75,645,983 | +851,227 | 1.67% | 225,695,400 |
| 2016-08-12 | 2016-08-10 | 2.984 | 74,794,756 | +945,484 | 1.65% | 223,155,701 |
| 2016-08-11 | 2016-08-09 | 3.038 | 73,849,272 | +78,181 | 1.63% | 224,377,620 |
| 2016-08-10 | 2016-08-08 | 2.847 | 73,771,091 | -137,365 | 1.63% | 210,005,121 |
| 2016-08-09 | 2016-08-05 | 2.792 | 73,908,456 | -1,187,334 | 1.63% | 206,350,080 |
| 2016-08-08 | 2016-08-04 | 2.737 | 75,095,790 | -176,822 | 1.66% | 205,553,999 |
| 2016-08-05 | 2016-08-03 | 2.737 | 75,272,612 | +449,360 | 1.66% | 206,038,000 |
| 2016-08-04 | 2016-08-01 | 2.765 | 74,823,252 | +3,516,702 | 1.65% | 206,856,081 |
| 2016-08-03 | 2016-07-29 | 2.737 | 71,306,550 | +339,030 | 1.57% | 195,182,000 |
| 2016-08-01 | 2016-07-28 | 2.765 | 70,967,520 | -453,014 | 1.57% | 196,196,539 |
| 2016-07-29 | 2016-07-27 | 2.765 | 71,420,534 | -836,614 | 1.58% | 197,448,940 |
| 2016-07-28 | 2016-07-26 | 2.737 | 72,257,148 | -1,576,049 | 1.59% | 197,784,000 |
| 2016-07-27 | 2016-07-25 | 2.737 | 73,833,197 | -714,593 | 1.63% | 202,097,999 |
| 2016-07-26 | 2016-07-22 | 2.737 | 74,547,790 | -201,664 | 1.65% | 204,054,000 |
| 2016-07-25 | 2016-07-21 | 2.765 | 74,749,454 | +1,461 | 1.65% | 206,652,059 |
| 2016-07-22 | 2016-07-20 | 2.737 | 74,747,993 | +2,045,138 | 1.65% | 204,602,000 |
| 2016-07-21 | 2016-07-19 | 2.710 | 72,702,855 | -1,025,126 | 1.60% | 197,013,960 |
| 2016-07-20 | 2016-07-18 | 2.682 | 73,727,981 | -2,932,899 | 1.63% | 197,773,799 |
| 2016-07-19 | 2016-07-15 | 2.737 | 76,660,880 | +1,009,052 | 1.69% | 209,838,001 |
| 2016-07-18 | 2016-07-14 | 2.655 | 75,651,828 | -1,034,625 | 1.67% | 200,863,719 |
| 2016-07-15 | 2016-07-13 | 2.682 | 76,686,453 | -116,176 | 1.69% | 205,709,840 |
| 2016-07-14 | 2016-07-12 | 2.655 | 76,802,629 | +123,483 | 1.70% | 203,919,219 |
| 2016-07-13 | 2016-07-11 | 2.655 | 76,679,146 | -134,443 | 1.69% | 203,591,359 |
| 2016-07-12 | 2016-07-08 | 2.600 | 76,813,589 | +619,606 | 1.70% | 199,743,199 |
| 2016-07-11 | 2016-07-07 | 2.628 | 76,193,983 | +593,301 | 1.68% | 200,217,599 |
| 2016-07-08 | 2016-07-06 | 2.600 | 75,600,682 | +1,842,743 | 1.67% | 196,589,201 |
| 2016-07-07 | 2016-07-05 | 2.600 | 73,757,939 | +3,187,171 | 1.63% | 191,797,401 |
| 2016-07-06 | 2016-07-04 | 2.655 | 70,570,768 | -657,601 | 1.56% | 187,372,960 |
| 2016-07-05 | 2016-06-30 | 2.600 | 71,228,369 | -1,428,454 | 1.57% | 185,219,601 |
| 2016-07-04 | 2016-06-29 | 2.546 | 72,656,823 | +267,424 | 1.60% | 184,956,540 |
| 2016-06-30 | 2016-06-28 | 2.546 | 72,389,399 | +436,939 | 1.60% | 184,275,780 |
| 2016-06-29 | 2016-06-27 | 2.546 | 71,952,460 | +798,619 | 1.59% | 183,163,500 |
| 2016-06-28 | 2016-06-24 | 2.518 | 71,153,841 | +2,937,283 | 1.57% | 179,182,881 |
| 2016-06-27 | 2016-06-23 | 2.600 | 68,216,558 | +182,667 | 1.51% | 177,387,800 |
| 2016-06-24 | 2016-06-22 | 2.573 | 68,033,891 | +1,621,350 | 1.50% | 175,050,559 |
| 2016-06-23 | 2016-06-21 | 2.600 | 66,412,541 | +822,732 | 1.47% | 172,696,701 |
| 2016-06-22 | 2016-06-20 | 2.600 | 65,589,809 | -1,036,086 | 1.45% | 170,557,299 |
| 2016-06-21 | 2016-06-17 | 2.573 | 66,625,895 | -849,036 | 1.47% | 171,427,799 |
| 2016-06-20 | 2016-06-16 | 2.546 | 67,474,931 | +2,636,248 | 1.49% | 171,765,420 |
| 2016-06-17 | 2016-06-15 | 2.655 | 64,838,683 | -131,520 | 1.43% | 172,153,659 |
| 2016-06-16 | 2016-06-14 | 2.655 | 64,970,203 | +314,917 | 1.43% | 172,502,859 |
| 2016-06-15 | 2016-06-13 | 2.682 | 64,655,286 | -469,819 | 1.43% | 173,436,481 |
| 2016-06-13 | 2016-06-08 | 2.740 | 65,125,105 | -1,236,141 | 1.44% | 178,440,262 |
| 2016-06-08 | 2016-06-06 | 2.740 | 66,361,246 | +507,029 | 1.44% | 181,827,241 |
| 2016-06-07 | 2016-06-03 | 2.740 | 65,854,217 | +676,039 | 1.43% | 180,438,001 |
| 2016-06-06 | 2016-06-02 | 2.713 | 65,178,178 | +786,230 | 1.41% | 176,834,840 |
| 2016-06-03 | 2016-06-01 | 2.713 | 64,391,948 | +2,156,177 | 1.39% | 174,701,721 |
| 2016-06-02 | 2016-05-31 | 2.659 | 62,235,771 | +2,846,361 | 1.35% | 165,508,199 |
| 2016-06-01 | 2016-05-30 | 2.633 | 59,389,410 | +1,745,193 | 1.29% | 156,343,320 |
| 2016-05-31 | 2016-05-27 | 2.606 | 57,644,217 | +229,317 | 1.25% | 150,200,619 |
| 2016-05-30 | 2016-05-26 | 2.633 | 57,414,900 | -34,249 | 1.24% | 151,145,400 |
| 2016-05-27 | 2016-05-25 | 2.606 | 57,449,149 | +406,517 | 1.24% | 149,692,341 |
| 2016-05-26 | 2016-05-24 | 2.606 | 57,042,632 | +241,230 | 1.24% | 148,633,100 |
| 2016-05-25 | 2016-05-23 | 2.659 | 56,801,402 | +448,955 | 1.23% | 151,056,179 |
| 2016-05-24 | 2016-05-20 | 2.633 | 56,352,447 | +92,322 | 1.22% | 148,348,480 |
| 2016-05-23 | 2016-05-19 | 2.606 | 56,260,125 | +218,149 | 1.22% | 146,594,161 |
| 2016-05-20 | 2016-05-18 | 2.606 | 56,041,976 | +2,037,051 | 1.21% | 146,025,741 |
| 2016-05-19 | 2016-05-17 | 2.633 | 54,004,925 | +127,316 | 1.17% | 142,168,600 |
| 2016-05-18 | 2016-05-16 | 2.552 | 53,877,609 | +4,394,996 | 1.17% | 137,491,600 |
| 2016-05-17 | 2016-05-13 | 2.659 | 49,482,613 | +3,299,784 | 1.07% | 131,592,781 |
| 2016-05-16 | 2016-05-12 | 2.847 | 46,182,829 | +199,536 | 1.00% | 131,501,481 |
| 2016-05-13 | 2016-05-11 | 2.874 | 45,983,293 | +836,858 | 1.00% | 132,168,540 |
| 2016-05-12 | 2016-05-10 | 2.874 | 45,146,435 | +1,073,622 | 0.98% | 129,763,181 |
| 2016-05-11 | 2016-05-09 | 2.901 | 44,072,813 | -189,113 | 0.95% | 127,861,199 |
| 2016-05-10 | 2016-05-06 | 2.982 | 44,261,926 | +28,293 | 0.96% | 131,976,781 |
| 2016-05-09 | 2016-05-05 | 2.982 | 44,233,633 | +172,732 | 0.96% | 131,892,419 |
| 2016-05-06 | 2016-05-04 | 3.009 | 44,060,901 | +139,228 | 0.95% | 132,560,960 |
| 2016-05-05 | 2016-05-03 | 3.009 | 43,921,673 | +968,642 | 0.95% | 132,142,081 |
| 2016-05-04 | 2016-04-29 | 3.035 | 42,953,031 | -204,748 | 0.93% | 130,381,659 |
| 2016-05-03 | 2016-04-28 | 3.035 | 43,157,779 | -26,803 | 0.93% | 131,003,161 |
| 2016-04-29 | 2016-04-27 | 3.062 | 43,184,582 | +140,717 | 0.94% | 132,244,560 |
| 2016-04-28 | 2016-04-26 | 3.035 | 43,043,865 | +181,667 | 0.93% | 130,657,381 |
| 2016-04-27 | 2016-04-25 | 3.062 | 42,862,198 | -187,623 | 0.93% | 131,257,321 |
| 2016-04-26 | 2016-04-22 | 3.062 | 43,049,821 | -12,657 | 0.93% | 131,831,880 |
| 2016-04-25 | 2016-04-21 | 3.062 | 43,062,478 | +53,607 | 0.93% | 131,870,640 |
| 2016-04-22 | 2016-04-20 | 3.035 | 43,008,871 | -1,645,425 | 0.93% | 130,551,159 |
| 2016-04-21 | 2016-04-19 | 3.089 | 44,654,296 | -719,967 | 0.97% | 137,944,799 |
| 2016-04-20 | 2016-04-18 | 3.089 | 45,374,263 | +154,864 | 0.98% | 140,168,901 |
| 2016-04-19 | 2016-04-15 | 3.116 | 45,219,399 | -85,622 | 0.98% | 140,905,200 |
| 2016-04-18 | 2016-04-14 | 3.089 | 45,305,021 | -596,373 | 0.98% | 139,955,001 |
| 2016-04-15 | 2016-04-13 | 3.062 | 45,901,394 | +598,607 | 0.99% | 140,564,280 |
| 2016-04-14 | 2016-04-12 | 2.982 | 45,302,787 | +147,418 | 0.98% | 135,080,340 |
| 2016-04-13 | 2016-04-11 | 2.982 | 45,155,369 | -66,264 | 0.98% | 134,640,780 |
| 2016-04-12 | 2016-04-08 | 2.955 | 45,221,633 | -2,978 | 0.98% | 133,623,601 |
| 2016-04-11 | 2016-04-07 | 2.955 | 45,224,611 | -110,936 | 0.98% | 133,632,401 |
| 2016-04-08 | 2016-04-06 | 2.955 | 45,335,547 | +135,506 | 0.98% | 133,960,201 |
| 2016-04-07 | 2016-04-05 | 2.955 | 45,200,041 | +345,465 | 0.98% | 133,559,800 |
| 2016-04-06 | 2016-04-01 | 3.009 | 44,854,576 | +133,272 | 0.97% | 134,948,799 |
| 2016-04-05 | 2016-03-31 | 3.009 | 44,721,304 | -19,358 | 0.97% | 134,547,839 |
| 2016-04-01 | 2016-03-30 | 3.035 | 44,740,662 | -405,773 | 0.97% | 135,807,919 |
| 2016-03-31 | 2016-03-29 | 3.009 | 45,146,435 | +550,213 | 0.98% | 135,826,881 |
| 2016-03-30 | 2016-03-24 | 3.009 | 44,596,222 | -605,308 | 0.97% | 134,171,519 |
| 2016-03-29 | 2016-03-23 | 3.062 | 45,201,530 | -70,731 | 0.98% | 138,421,079 |
| 2016-03-24 | 2016-03-22 | 3.062 | 45,272,261 | +190,601 | 0.98% | 138,637,680 |
| 2016-03-23 | 2016-03-21 | 3.116 | 45,081,660 | +390,137 | 0.98% | 140,476,000 |
| 2016-03-22 | 2016-03-18 | 3.089 | 44,691,523 | +440,021 | 0.97% | 138,059,800 |
| 2016-03-21 | 2016-03-17 | 3.089 | 44,251,502 | +720,711 | 0.96% | 136,700,500 |
| 2016-03-18 | 2016-03-16 | 3.035 | 43,530,791 | +970,130 | 0.94% | 132,135,419 |
| 2016-03-17 | 2016-03-15 | 3.062 | 42,560,661 | +250,909 | 0.92% | 130,333,921 |
| 2016-03-16 | 2016-03-14 | 3.143 | 42,309,752 | +179,433 | 0.92% | 132,975,180 |
| 2016-03-15 | 2016-03-11 | 3.089 | 42,130,319 | +278,457 | 0.91% | 130,147,800 |
| 2016-03-14 | 2016-03-10 | 3.009 | 41,851,862 | +335,041 | 0.91% | 125,914,879 |
| 2016-03-11 | 2016-03-09 | 3.035 | 41,516,821 | +349,932 | 0.90% | 126,022,120 |
| 2016-03-10 | 2016-03-08 | 3.116 | 41,166,889 | -103,491 | 0.89% | 128,277,440 |
| 2016-03-09 | 2016-03-07 | 3.170 | 41,270,380 | -652,213 | 0.89% | 130,817,161 |
| 2016-03-08 | 2016-03-04 | 3.116 | 41,922,593 | +236,018 | 0.91% | 130,632,239 |
| 2016-03-07 | 2016-03-03 | 3.116 | 41,686,575 | +128,060 | 0.90% | 129,896,799 |
| 2016-03-04 | 2016-03-02 | 3.143 | 41,558,515 | +1,358,034 | 0.90% | 130,614,120 |
| 2016-03-03 | 2016-03-01 | 3.009 | 40,200,481 | +154,119 | 0.87% | 120,946,559 |
| 2016-03-02 | 2016-02-29 | 2.928 | 40,046,362 | +268,777 | 0.87% | 117,255,659 |
| 2016-03-01 | 2016-02-26 | 2.982 | 39,777,585 | +72,965 | 0.86% | 118,605,721 |
| 2016-02-29 | 2016-02-25 | 2.928 | 39,704,620 | -383,436 | 0.86% | 116,255,039 |
| 2016-02-26 | 2016-02-24 | 3.009 | 40,088,056 | +448,210 | 0.87% | 120,608,319 |
| 2016-02-25 | 2016-02-23 | 3.009 | 39,639,846 | +151,141 | 0.86% | 119,259,841 |
| 2016-02-24 | 2016-02-22 | 3.062 | 39,488,705 | +652,958 | 0.86% | 120,926,641 |
| 2016-02-23 | 2016-02-19 | 3.035 | 38,835,747 | -100,512 | 0.84% | 117,883,861 |
| 2016-02-22 | 2016-02-18 | 2.982 | 38,936,259 | +561,380 | 0.84% | 116,097,120 |
| 2016-02-19 | 2016-02-17 | 2.928 | 38,374,879 | +456,401 | 0.83% | 112,361,560 |
| 2016-02-18 | 2016-02-16 | 2.928 | 37,918,478 | -212,938 | 0.82% | 111,025,219 |
| 2016-02-17 | 2016-02-15 | 2.847 | 38,131,416 | +157,842 | 0.83% | 108,575,801 |
| 2016-02-05 | 2016-02-03 | 2.901 | 37,973,574 | +288,880 | 0.82% | 110,166,480 |
| 2016-02-04 | 2016-02-02 | 3.009 | 37,684,694 | +619,454 | 0.82% | 113,377,600 |
| 2016-02-03 | 2016-02-01 | 2.982 | 37,065,240 | -5,956 | 0.80% | 110,518,260 |
| 2016-02-02 | 2016-01-29 | 3.009 | 37,071,196 | -424,386 | 0.80% | 111,531,840 |
| 2016-02-01 | 2016-01-28 | 2.928 | 37,495,582 | -136,250 | 0.81% | 109,786,981 |
| 2016-01-29 | 2016-01-27 | 2.901 | 37,631,832 | +434,065 | 0.82% | 109,175,040 |
| 2016-01-28 | 2016-01-26 | 2.874 | 37,197,767 | -413,218 | 0.81% | 106,916,539 |
| 2016-01-27 | 2016-01-25 | 2.982 | 37,610,985 | +87,855 | 0.81% | 112,145,521 |
| 2016-01-26 | 2016-01-22 | 2.928 | 37,523,130 | +31,271 | 0.81% | 109,867,641 |
| 2016-01-25 | 2016-01-21 | 2.847 | 37,491,859 | +84,877 | 0.81% | 106,754,720 |
| 2016-01-22 | 2016-01-20 | 2.982 | 37,406,982 | -75,198 | 0.81% | 111,537,240 |
| 2016-01-21 | 2016-01-19 | 3.035 | 37,482,180 | +262,821 | 0.81% | 113,775,180 |
| 2016-01-20 | 2016-01-18 | 3.009 | 37,219,359 | -254,631 | 0.81% | 111,977,600 |
| 2016-01-19 | 2016-01-15 | 3.035 | 37,473,990 | +73,709 | 0.81% | 113,750,319 |
| 2016-01-18 | 2016-01-14 | 3.089 | 37,400,281 | +263,566 | 0.81% | 115,535,900 |
| 2016-01-15 | 2016-01-13 | 3.089 | 37,136,715 | +401,305 | 0.80% | 114,721,699 |
| 2016-01-14 | 2016-01-12 | 3.089 | 36,735,410 | +238,996 | 0.80% | 113,481,999 |
| 2016-01-13 | 2016-01-11 | 3.143 | 36,496,414 | +90,089 | 0.79% | 114,704,459 |
| 2016-01-12 | 2016-01-08 | 3.331 | 36,406,325 | +74,453 | 0.79% | 121,267,039 |
| 2016-01-11 | 2016-01-07 | 3.331 | 36,331,872 | -2,233 | 0.79% | 121,019,041 |
| 2016-01-08 | 2016-01-06 | 3.465 | 36,334,105 | +493,627 | 0.79% | 125,906,578 |
| 2016-01-07 | 2016-01-05 | 3.465 | 35,840,478 | +844,304 | 0.78% | 124,196,040 |
| 2016-01-06 | 2016-01-04 | 3.465 | 34,996,174 | -1,431,743 | 0.76% | 121,270,320 |
| 2016-01-05 | 2015-12-31 | 3.600 | 36,427,917 | -1,174,878 | 0.79% | 131,124,360 |
| 2016-01-04 | 2015-12-29 | 3.626 | 37,602,795 | +268,778 | 0.81% | 136,363,500 |
| 2015-12-30 | 2015-12-28 | 3.626 | 37,334,017 | -309,727 | 0.81% | 135,388,799 |
| 2015-12-29 | 2015-12-24 | 3.600 | 37,643,744 | +281,434 | 0.82% | 135,500,799 |
| 2015-12-28 | 2015-12-22 | 3.573 | 37,362,310 | +47,651 | 0.81% | 133,484,121 |
| 2015-12-23 | 2015-12-21 | 3.546 | 37,314,659 | +49,883 | 0.81% | 132,311,518 |
| 2015-12-22 | 2015-12-18 | 3.600 | 37,264,776 | -14,890 | 0.81% | 134,136,682 |
| 2015-12-21 | 2015-12-17 | 3.600 | 37,279,666 | -36,483 | 0.81% | 134,190,279 |
| 2015-12-18 | 2015-12-16 | 3.519 | 37,316,149 | +428,109 | 0.81% | 131,314,402 |
| 2015-12-17 | 2015-12-15 | 3.492 | 36,888,040 | +67,008 | 0.80% | 128,816,999 |
| 2015-12-16 | 2015-12-14 | 3.438 | 36,821,032 | +229,317 | 0.80% | 126,604,800 |
| 2015-12-15 | 2015-12-11 | 3.465 | 36,591,715 | -25,314 | 0.79% | 126,799,260 |
| 2015-12-14 | 2015-12-10 | 3.519 | 36,617,029 | +296,325 | 0.79% | 128,854,219 |
| 2015-12-11 | 2015-12-09 | 3.546 | 36,320,704 | +1,183,068 | 0.79% | 128,787,121 |
| 2015-12-10 | 2015-12-08 | 3.600 | 35,137,636 | -488,416 | 0.76% | 126,479,920 |
| 2015-12-09 | 2015-12-07 | 3.626 | 35,626,052 | +35,738 | 0.77% | 129,195,001 |
| 2015-12-08 | 2015-12-04 | 3.600 | 35,590,314 | +170,499 | 0.77% | 128,109,360 |
| 2015-12-07 | 2015-12-03 | 3.653 | 35,419,815 | +201,025 | 0.77% | 129,398,560 |
| 2015-12-04 | 2015-12-02 | 3.761 | 35,218,790 | +224,850 | 0.76% | 132,448,399 |
| 2015-12-03 | 2015-12-01 | 3.680 | 34,993,940 | -202,514 | 0.76% | 128,782,738 |
| 2015-12-02 | 2015-11-30 | 3.492 | 35,196,454 | -48,395 | 0.76% | 122,909,799 |
| 2015-12-01 | 2015-11-27 | 3.492 | 35,244,849 | -40,950 | 0.76% | 123,078,799 |
| 2015-11-30 | 2015-11-26 | 3.573 | 35,285,799 | +31,271 | 0.76% | 126,065,381 |
| 2015-11-27 | 2015-11-25 | 3.600 | 35,254,528 | +17,869 | 0.76% | 126,900,680 |
| 2015-11-26 | 2015-11-24 | 3.626 | 35,236,659 | -1,489 | 0.76% | 127,782,899 |
| 2015-11-25 | 2015-11-23 | 3.680 | 35,238,148 | -159,331 | 0.76% | 129,681,459 |
| 2015-11-24 | 2015-11-20 | 3.653 | 35,397,479 | -38,716 | 0.77% | 129,316,960 |
| 2015-11-23 | 2015-11-19 | 3.626 | 35,436,195 | +10,424 | 0.77% | 128,506,500 |
| 2015-11-20 | 2015-11-18 | 3.626 | 35,425,771 | +14,146 | 0.77% | 128,468,699 |
| 2015-11-19 | 2015-11-17 | 3.546 | 35,411,625 | -59,563 | 0.77% | 125,563,679 |
| 2015-11-18 | 2015-11-16 | 3.492 | 35,471,188 | +17,869 | 0.77% | 123,869,200 |
| 2015-11-17 | 2015-11-13 | 3.573 | 35,453,319 | +323,128 | 0.77% | 126,663,879 |
| 2015-11-16 | 2015-11-12 | 3.626 | 35,130,191 | -47,650 | 0.76% | 127,396,802 |
| 2015-11-13 | 2015-11-11 | 3.680 | 35,177,841 | +45,417 | 0.76% | 129,459,520 |
| 2015-11-12 | 2015-11-10 | 3.680 | 35,132,424 | -376,735 | 0.76% | 129,292,379 |
| 2015-11-11 | 2015-11-09 | 3.734 | 35,509,159 | +432,575 | 0.77% | 132,586,538 |
| 2015-11-10 | 2015-11-06 | 3.734 | 35,076,584 | +36,482 | 0.76% | 130,971,360 |
| 2015-11-09 | 2015-11-05 | 3.680 | 35,040,102 | +65,519 | 0.76% | 128,952,621 |
| 2015-11-06 | 2015-11-04 | 3.734 | 34,974,583 | -161,564 | 0.76% | 130,590,502 |
| 2015-11-05 | 2015-11-03 | 3.680 | 35,136,147 | -10,423 | 0.76% | 129,306,080 |
| 2015-11-04 | 2015-11-02 | 3.626 | 35,146,570 | -319,406 | 0.76% | 127,456,199 |
| 2015-11-03 | 2015-10-30 | 3.600 | 35,465,976 | +95,300 | 0.77% | 127,661,799 |
| 2015-11-02 | 2015-10-29 | 3.626 | 35,370,676 | -95,300 | 0.77% | 128,268,901 |
| 2015-10-30 | 2015-10-28 | 3.653 | 35,465,976 | -74,454 | 0.77% | 129,567,199 |
| 2015-10-29 | 2015-10-27 | 3.707 | 35,540,430 | +24,570 | 0.77% | 131,748,600 |
| 2015-10-28 | 2015-10-26 | 3.761 | 35,515,860 | +135,505 | 0.77% | 133,565,599 |
| 2015-10-27 | 2015-10-23 | 3.761 | 35,380,355 | -167,520 | 0.77% | 133,056,001 |
| 2015-10-26 | 2015-10-22 | 3.707 | 35,547,875 | +108,702 | 0.77% | 131,776,199 |
| 2015-10-23 | 2015-10-20 | 3.707 | 35,439,173 | -588,184 | 0.77% | 131,373,240 |
| 2015-10-22 | 2015-10-19 | 3.707 | 36,027,357 | -50,628 | 0.78% | 133,553,642 |
| 2015-10-20 | 2015-10-16 | 3.734 | 36,077,985 | +123,593 | 0.78% | 134,710,460 |
| 2015-10-19 | 2015-10-15 | 3.707 | 35,954,392 | -284,413 | 0.78% | 133,283,160 |
| 2015-10-16 | 2015-10-14 | 3.680 | 36,238,805 | +156,353 | 0.78% | 133,364,021 |
| 2015-10-15 | 2015-10-13 | 3.653 | 36,082,452 | +55,095 | 0.78% | 131,819,359 |
| 2015-10-14 | 2015-10-12 | 3.707 | 36,027,357 | +1,260,500 | 0.78% | 133,553,642 |
| 2015-10-13 | 2015-10-09 | 3.656 | 34,766,857 | -41,694 | 0.75% | 127,106,512 |
| 2015-10-12 | 2015-10-08 | 3.656 | 34,808,551 | -721,165 | 0.75% | 127,258,944 |
| 2015-09-30 | 2015-09-25 | 3.446 | 35,529,716 | -107,977 | 0.75% | 122,419,500 |
| 2015-09-29 | 2015-09-24 | 3.367 | 35,637,693 | -24,333 | 0.76% | 119,979,520 |
| 2015-09-25 | 2015-09-23 | 3.340 | 35,662,026 | +47,906 | 0.76% | 119,123,461 |
| 2015-09-24 | 2015-09-22 | 3.446 | 35,614,120 | -222,037 | 0.76% | 122,710,318 |
| 2015-09-23 | 2015-09-21 | 3.419 | 35,836,157 | +22,051 | 0.76% | 122,532,799 |
| 2015-09-22 | 2015-09-18 | 3.393 | 35,814,106 | -112,539 | 0.76% | 121,515,421 |
| 2015-09-21 | 2015-09-17 | 3.314 | 35,926,645 | +12,166 | 0.76% | 119,062,440 |
| 2015-09-18 | 2015-09-16 | 3.288 | 35,914,479 | -82,123 | 0.76% | 118,077,501 |
| 2015-09-17 | 2015-09-15 | 3.235 | 35,996,602 | -568,780 | 0.76% | 116,453,940 |
| 2015-09-16 | 2015-09-14 | 3.261 | 36,565,382 | -287,431 | 0.78% | 119,255,762 |
| 2015-09-15 | 2015-09-11 | 3.288 | 36,852,813 | +11,406 | 0.78% | 121,162,500 |
| 2015-09-14 | 2015-09-10 | 3.261 | 36,841,407 | +53,228 | 0.78% | 120,156,000 |
| 2015-09-11 | 2015-09-09 | 3.288 | 36,788,179 | +69,197 | 0.78% | 120,950,000 |
| 2015-09-10 | 2015-09-08 | 3.156 | 36,718,982 | -133,071 | 0.78% | 115,893,599 |
| 2015-09-09 | 2015-09-07 | 3.025 | 36,852,053 | +180,215 | 0.78% | 111,467,201 |
| 2015-09-02 | 2015-08-31 | 3.209 | 36,671,838 | -158,163 | 0.78% | 117,673,881 |
| 2015-09-01 | 2015-08-28 | 3.261 | 36,830,001 | -10,646 | 0.78% | 120,118,800 |
| 2015-08-31 | 2015-08-27 | 3.261 | 36,840,647 | +2,608,935 | 0.78% | 120,153,522 |
| 2015-08-28 | 2015-08-26 | 3.077 | 34,231,712 | +1,329,180 | 0.73% | 105,342,119 |
| 2015-08-27 | 2015-08-25 | 3.104 | 32,902,532 | +424,303 | 0.70% | 102,117,200 |
| 2015-08-26 | 2015-08-24 | 3.130 | 32,478,229 | -2,065,247 | 0.69% | 101,654,561 |
| 2015-08-25 | 2015-08-21 | 3.498 | 34,543,476 | -413,658 | 0.73% | 120,838,478 |
| 2015-08-24 | 2015-08-20 | 3.577 | 34,957,134 | -165,007 | 0.74% | 125,043,839 |
| 2015-08-21 | 2015-08-19 | 3.630 | 35,122,141 | +301,118 | 0.74% | 127,481,639 |
| 2015-08-20 | 2015-08-18 | 3.709 | 34,821,023 | -271,463 | 0.74% | 129,136,261 |
| 2015-08-19 | 2015-08-17 | 3.787 | 35,092,486 | -151,319 | 0.74% | 132,912,001 |
| 2015-08-18 | 2015-08-14 | 3.814 | 35,243,805 | +76,040 | 0.75% | 134,412,099 |
| 2015-08-17 | 2015-08-13 | 3.840 | 35,167,765 | +26,614 | 0.75% | 135,047,079 |
| 2015-08-14 | 2015-08-12 | 3.866 | 35,141,151 | +206,068 | 0.75% | 135,869,159 |
| 2015-08-13 | 2015-08-11 | 4.024 | 34,935,083 | -158,923 | 0.74% | 140,585,581 |
| 2015-08-12 | 2015-08-10 | 3.998 | 35,094,006 | -16,729 | 0.74% | 140,302,078 |
| 2015-08-11 | 2015-08-07 | 3.972 | 35,110,735 | +29,655 | 0.74% | 139,445,479 |
| 2015-08-10 | 2015-08-06 | 3.893 | 35,081,080 | +215,954 | 0.74% | 136,559,601 |
| 2015-08-07 | 2015-08-05 | 3.945 | 34,865,126 | +50,947 | 0.74% | 137,553,000 |
| 2015-08-06 | 2015-08-04 | 3.972 | 34,814,179 | -57,030 | 0.74% | 138,267,680 |
| 2015-08-05 | 2015-08-03 | 3.998 | 34,871,209 | +187,819 | 0.74% | 139,411,360 |
| 2015-08-04 | 2015-07-31 | 4.024 | 34,683,390 | -707,173 | 0.74% | 139,572,719 |
| 2015-08-03 | 2015-07-30 | 3.919 | 35,390,563 | -121,664 | 0.75% | 138,695,161 |
| 2015-07-31 | 2015-07-29 | 3.945 | 35,512,227 | +196,184 | 0.75% | 140,106,001 |
| 2015-07-30 | 2015-07-28 | 3.919 | 35,316,043 | -453,960 | 0.75% | 138,403,118 |
| 2015-07-29 | 2015-07-27 | 3.866 | 35,770,003 | -631,132 | 0.76% | 138,300,542 |
| 2015-07-28 | 2015-07-24 | 4.103 | 36,401,135 | +193,902 | 0.77% | 149,357,520 |
| 2015-07-27 | 2015-07-23 | 4.129 | 36,207,233 | +6,844 | 0.77% | 149,514,241 |
| 2015-07-24 | 2015-07-22 | 4.103 | 36,200,389 | -271,463 | 0.77% | 148,533,839 |
| 2015-07-23 | 2015-07-21 | 4.156 | 36,471,852 | +658,507 | 0.77% | 151,566,239 |
| 2015-07-22 | 2015-07-20 | 4.156 | 35,813,345 | +1,059,238 | 0.76% | 148,829,678 |
| 2015-07-21 | 2015-07-17 | 4.182 | 34,754,107 | -82,884 | 0.74% | 145,341,898 |
| 2015-07-20 | 2015-07-16 | 4.024 | 34,836,991 | -90,488 | 0.74% | 140,190,840 |
| 2015-07-17 | 2015-07-15 | 3.972 | 34,927,479 | -790,816 | 0.74% | 138,717,661 |
| 2015-07-16 | 2015-07-14 | 4.024 | 35,718,295 | +833,399 | 0.76% | 143,737,379 |
| 2015-07-15 | 2015-07-13 | 4.103 | 34,884,896 | +2,592,966 | 0.74% | 143,136,239 |
| 2015-07-14 | 2015-07-10 | 3.972 | 32,291,930 | +608,320 | 0.68% | 128,250,338 |
| 2015-07-13 | 2015-07-09 | 3.814 | 31,683,610 | +1,045,551 | 0.67% | 120,834,300 |
| 2015-07-10 | 2015-07-08 | 3.524 | 30,638,059 | -1,889,596 | 0.65% | 107,982,559 |
| 2015-07-09 | 2015-07-07 | 3.866 | 32,527,655 | -1,029,582 | 0.69% | 125,764,382 |
| 2015-07-08 | 2015-07-06 | 3.998 | 33,557,237 | -1,726,109 | 0.71% | 134,158,240 |
| 2015-07-07 | 2015-07-03 | 4.208 | 35,283,346 | -755,078 | 0.75% | 148,483,199 |
| 2015-07-06 | 2015-07-02 | 4.366 | 36,038,424 | -962,667 | 0.76% | 157,348,080 |
| 2015-07-03 | 2015-06-30 | 4.445 | 37,001,091 | -882,065 | 0.78% | 164,470,800 |
| 2015-07-02 | 2015-06-29 | 4.340 | 37,883,156 | -797,660 | 0.80% | 164,406,001 |
| 2015-06-30 | 2015-06-26 | 4.471 | 38,680,816 | -1,268,348 | 0.82% | 172,954,601 |
| 2015-06-29 | 2015-06-25 | 4.603 | 39,949,164 | -11,406 | 0.85% | 183,879,500 |
| 2015-06-26 | 2015-06-24 | 4.629 | 39,960,570 | -322,410 | 0.85% | 184,983,040 |
| 2015-06-25 | 2015-06-23 | 4.629 | 40,282,980 | -73,759 | 0.85% | 186,475,521 |
| 2015-06-19 | 2015-06-17 | 4.577 | 40,356,739 | -152,080 | 0.86% | 184,694,041 |
| 2015-06-18 | 2015-06-16 | 4.498 | 40,508,819 | -34,978 | 0.86% | 182,193,661 |
| 2015-06-17 | 2015-06-15 | 4.603 | 40,543,797 | -667,632 | 0.86% | 186,616,499 |
| 2015-06-16 | 2015-06-12 | 4.761 | 41,211,429 | -273,744 | 0.87% | 196,193,140 |
| 2015-06-15 | 2015-06-11 | 4.603 | 41,485,173 | +296,556 | 0.88% | 190,949,499 |
| 2015-06-12 | 2015-06-10 | 4.550 | 41,188,617 | +859,253 | 0.87% | 187,417,820 |
| 2015-06-11 | 2015-06-09 | 4.629 | 40,329,364 | -13,687 | 0.86% | 186,690,239 |
| 2015-06-10 | 2015-06-08 | 4.761 | 40,343,051 | +755,838 | 0.86% | 192,059,098 |
| 2015-06-09 | 2015-06-05 | 4.761 | 39,587,213 | +2,003,655 | 0.84% | 188,460,818 |
| 2015-06-08 | 2015-06-04 | 4.821 | 37,583,558 | -646,340 | 0.80% | 181,195,717 |
| 2015-06-05 | 2015-06-03 | 4.769 | 38,229,898 | -588,588 | 0.81% | 182,329,967 |
| 2015-06-04 | 2015-06-02 | 4.769 | 38,818,486 | +38,580 | 0.81% | 185,137,121 |
| 2015-06-03 | 2015-06-01 | 4.769 | 38,779,906 | -187,499 | 0.81% | 184,953,122 |
| 2015-06-02 | 2015-05-29 | 4.666 | 38,967,405 | -4,300,905 | 0.81% | 181,807,201 |
| 2015-06-01 | 2015-05-28 | 4.717 | 43,268,310 | -752,311 | 0.90% | 204,116,640 |
| 2015-05-29 | 2015-05-27 | 4.847 | 44,020,621 | +582,559 | 0.92% | 213,370,739 |
| 2015-05-28 | 2015-05-26 | 4.873 | 43,438,062 | +2,412,797 | 0.91% | 211,672,959 |
| 2015-05-27 | 2015-05-22 | 4.769 | 41,025,265 | +481,479 | 0.86% | 195,661,919 |
| 2015-05-26 | 2015-05-21 | 4.717 | 40,543,786 | -2,431,315 | 0.85% | 191,263,800 |
| 2015-05-22 | 2015-05-20 | 4.769 | 42,975,101 | -2,351,069 | 0.90% | 204,961,278 |
| 2015-05-21 | 2015-05-19 | 4.821 | 45,326,170 | -906,632 | 0.95% | 218,523,958 |
| 2015-05-20 | 2015-05-18 | 4.743 | 46,232,802 | -900,458 | 0.97% | 219,299,881 |
| 2015-05-19 | 2015-05-15 | 4.795 | 47,133,260 | -459,875 | 0.99% | 226,014,498 |
| 2015-05-18 | 2015-05-14 | 4.769 | 47,593,135 | +844,904 | 0.99% | 226,986,081 |
| 2015-05-15 | 2015-05-13 | 4.821 | 46,748,231 | +1,327,154 | 0.98% | 225,379,918 |
| 2015-05-14 | 2015-05-12 | 4.847 | 45,421,077 | +1,125,766 | 0.95% | 220,158,838 |
| 2015-05-13 | 2015-05-11 | 4.977 | 44,295,311 | +798,607 | 0.93% | 220,442,879 |
| 2015-05-12 | 2015-05-08 | 4.951 | 43,496,704 | +574,843 | 0.91% | 215,341,040 |
| 2015-05-11 | 2015-05-07 | 4.717 | 42,921,861 | -903,545 | 0.90% | 202,482,280 |
| 2015-05-08 | 2015-05-06 | 4.899 | 43,825,406 | -4,927,445 | 0.92% | 214,696,440 |
| 2015-05-07 | 2015-05-05 | 5.054 | 48,752,851 | +2,440,574 | 1.02% | 246,417,598 |
| 2015-05-06 | 2015-05-04 | 5.262 | 46,312,277 | +6,116,483 | 0.97% | 243,685,261 |
| 2015-05-05 | 2015-04-30 | 4.925 | 40,195,794 | +902,774 | 0.84% | 197,957,201 |
| 2015-05-04 | 2015-04-29 | 4.692 | 39,293,020 | +320,986 | 0.82% | 184,344,878 |
| 2015-04-30 | 2015-04-28 | 4.717 | 38,972,034 | -460,646 | 0.81% | 183,849,118 |
| 2015-04-29 | 2015-04-27 | 4.795 | 39,432,680 | -1,669,745 | 0.82% | 189,088,499 |
| 2015-04-28 | 2015-04-24 | 4.692 | 41,102,425 | -492,282 | 0.86% | 192,833,778 |
| 2015-04-27 | 2015-04-23 | 4.743 | 41,594,707 | +157,407 | 0.87% | 197,299,620 |
| 2015-04-24 | 2015-04-22 | 4.743 | 41,437,300 | +1,401,228 | 0.87% | 196,552,979 |
| 2015-04-23 | 2015-04-21 | 4.562 | 40,036,072 | -429,782 | 0.84% | 182,642,238 |
| 2015-04-22 | 2015-04-20 | 4.484 | 40,465,854 | -482,251 | 0.85% | 181,456,239 |
| 2015-04-21 | 2015-04-17 | 4.666 | 40,948,105 | -1,658,171 | 0.86% | 191,048,400 |
| 2015-04-20 | 2015-04-16 | 4.717 | 42,606,276 | -640,429 | 0.89% | 200,993,520 |
| 2015-04-17 | 2015-04-15 | 4.692 | 43,246,705 | -4,068,653 | 0.90% | 202,893,759 |
| 2015-04-16 | 2015-04-14 | 4.536 | 47,315,358 | -1,210,643 | 0.99% | 214,623,498 |
| 2015-04-15 | 2015-04-13 | 4.873 | 48,526,001 | +2,623,444 | 1.01% | 236,466,402 |
| 2015-04-14 | 2015-04-10 | 4.458 | 45,902,557 | +3,726,834 | 0.96% | 204,645,602 |
| 2015-04-13 | 2015-04-09 | 4.381 | 42,175,723 | +15,087,119 | 0.88% | 184,750,802 |
| 2015-04-10 | 2015-04-08 | 4.251 | 27,088,604 | +11,111,058 | 0.57% | 115,150,960 |
| 2015-04-09 | 2015-04-02 | 4.044 | 15,977,546 | -320,215 | 0.33% | 64,605,838 |
| 2015-04-08 | 2015-04-01 | 4.018 | 16,297,761 | -547,837 | 0.34% | 65,478,200 |
| 2015-04-02 | 2015-03-31 | 3.940 | 16,845,598 | +1,856,473 | 0.35% | 66,369,281 |
| 2015-04-01 | 2015-03-30 | 3.940 | 14,989,125 | +3,930,536 | 0.31% | 59,055,039 |
| 2015-03-31 | 2015-03-27 | 3.862 | 11,058,589 | +722,991 | 0.23% | 42,709,361 |
| 2015-03-30 | 2015-03-26 | 3.758 | 10,335,598 | +7,716 | 0.22% | 38,845,499 |
| 2015-03-27 | 2015-03-25 | 3.784 | 10,327,882 | +249,227 | 0.22% | 39,084,199 |
| 2015-03-26 | 2015-03-24 | 3.758 | 10,078,655 | +71,759 | 0.21% | 37,879,800 |
| 2015-03-25 | 2015-03-23 | 3.810 | 10,006,896 | +626,540 | 0.21% | 38,128,859 |
| 2015-03-24 | 2015-03-20 | 3.784 | 9,380,356 | +489,195 | 0.20% | 35,498,440 |
| 2015-03-23 | 2015-03-19 | 3.836 | 8,891,161 | +287,807 | 0.19% | 34,108,081 |
| 2015-03-20 | 2015-03-18 | 3.810 | 8,603,354 | +120,370 | 0.18% | 32,781,002 |
| 2015-03-19 | 2015-03-17 | 3.784 | 8,482,984 | +8,488 | 0.18% | 32,102,481 |
| 2015-03-18 | 2015-03-16 | 3.732 | 8,474,496 | +119,598 | 0.18% | 31,631,039 |
| 2015-03-17 | 2015-03-13 | 3.732 | 8,354,898 | +30,092 | 0.17% | 31,184,640 |
| 2015-03-16 | 2015-03-12 | 3.758 | 8,324,806 | +93,364 | 0.17% | 31,288,102 |
| 2015-03-13 | 2015-03-11 | 3.707 | 8,231,442 | +180,555 | 0.17% | 30,510,481 |
| 2015-03-12 | 2015-03-10 | 3.732 | 8,050,887 | -86,419 | 0.17% | 30,049,920 |
| 2015-03-11 | 2015-03-09 | 3.836 | 8,137,306 | +104,937 | 0.17% | 31,216,158 |
| 2015-03-10 | 2015-03-06 | 3.862 | 8,032,369 | -11,574 | 0.17% | 31,021,801 |
| 2015-03-09 | 2015-03-05 | 3.836 | 8,043,943 | -12,345 | 0.17% | 30,858,001 |
| 2015-03-06 | 2015-03-04 | 3.888 | 8,056,288 | -355,708 | 0.17% | 31,322,999 |
| 2015-03-05 | 2015-03-03 | 3.940 | 8,411,996 | -55,556 | 0.18% | 33,142,078 |
| 2015-03-04 | 2015-03-02 | 3.966 | 8,467,552 | +46,296 | 0.18% | 33,580,441 |
| 2015-03-03 | 2015-02-27 | 4.044 | 8,421,256 | +331,017 | 0.18% | 34,051,681 |
| 2015-03-02 | 2015-02-26 | 4.044 | 8,090,239 | +969,131 | 0.17% | 32,713,201 |
| 2015-02-27 | 2015-02-25 | 4.018 | 7,121,108 | -155,863 | 0.15% | 28,609,901 |
| 2015-02-17 | 2015-02-13 | 3.992 | 7,276,971 | -91,049 | 0.15% | 29,047,480 |
| 2015-02-16 | 2015-02-12 | 3.940 | 7,368,020 | -6,944 | 0.15% | 29,028,960 |
| 2015-02-13 | 2015-02-11 | 3.914 | 7,374,964 | +220,677 | 0.15% | 28,865,158 |
| 2015-02-12 | 2015-02-10 | 3.966 | 7,154,287 | +18,519 | 0.15% | 28,372,322 |
| 2015-02-11 | 2015-02-09 | 3.940 | 7,135,768 | +194,443 | 0.15% | 28,113,920 |
| 2015-02-10 | 2015-02-06 | 3.992 | 6,941,325 | +64,043 | 0.15% | 27,707,682 |
| 2015-02-09 | 2015-02-05 | 4.018 | 6,877,282 | -114,968 | 0.14% | 27,630,301 |
| 2015-02-06 | 2015-02-04 | 3.966 | 6,992,250 | +33,950 | 0.15% | 27,729,719 |
| 2015-02-05 | 2015-02-03 | 3.966 | 6,958,300 | +69,444 | 0.15% | 27,595,081 |
| 2015-02-04 | 2015-02-02 | 3.992 | 6,888,856 | -136,573 | 0.14% | 27,498,241 |
| 2015-02-03 | 2015-01-30 | 3.914 | 7,025,429 | +518,516 | 0.15% | 27,497,100 |
| 2015-02-02 | 2015-01-29 | 3.966 | 6,506,913 | +141,203 | 0.14% | 25,804,980 |
| 2015-01-30 | 2015-01-28 | 4.018 | 6,365,710 | +66,358 | 0.13% | 25,575,000 |
| 2015-01-29 | 2015-01-27 | 3.992 | 6,299,352 | +188,270 | 0.13% | 25,145,119 |
| 2015-01-28 | 2015-01-26 | 4.018 | 6,111,082 | +13,118 | 0.13% | 24,552,001 |
| 2015-01-27 | 2015-01-23 | 4.044 | 6,097,964 | +50,154 | 0.13% | 24,657,358 |
| 2015-01-26 | 2015-01-22 | 3.966 | 6,047,810 | +483,022 | 0.13% | 23,984,279 |
| 2015-01-23 | 2015-01-21 | 4.018 | 5,564,788 | +185,184 | 0.12% | 22,357,200 |
| 2015-01-22 | 2015-01-20 | 3.914 | 5,379,604 | +260,802 | 0.11% | 21,055,441 |
| 2015-01-21 | 2015-01-19 | 3.888 | 5,118,802 | +241,511 | 0.11% | 19,901,998 |
| 2015-01-20 | 2015-01-16 | 4.044 | 4,877,291 | +336,418 | 0.10% | 19,721,519 |
| 2015-01-19 | 2015-01-15 | 4.121 | 4,540,873 | +912,032 | 0.09% | 18,714,299 |
| 2015-01-16 | 2015-01-14 | 4.147 | 3,628,841 | -28,549 | 0.08% | 15,049,602 |
| 2015-01-15 | 2015-01-13 | 4.069 | 3,657,390 | +3,087 | 0.08% | 14,883,601 |
| 2015-01-14 | 2015-01-12 | 4.069 | 3,654,303 | -169,753 | 0.08% | 14,871,038 |
| 2015-01-13 | 2015-01-09 | 4.173 | 3,824,056 | +139,660 | 0.08% | 15,958,321 |
| 2015-01-12 | 2015-01-08 | 4.121 | 3,684,396 | +345,678 | 0.08% | 15,184,501 |
| 2015-01-09 | 2015-01-07 | 4.225 | 3,338,718 | -31,636 | 0.07% | 14,106,018 |
| 2015-01-08 | 2015-01-06 | 4.277 | 3,370,354 | +709,873 | 0.07% | 14,414,399 |
| 2015-01-07 | 2015-01-05 | 4.303 | 2,660,481 | +88,734 | 0.06% | 11,447,360 |
| 2014-12-30 | 2014-12-24 | 3.707 | 2,571,747 | +144,290 | 0.05% | 9,532,381 |
| 2014-12-29 | 2014-12-22 | 3.707 | 2,427,457 | +101,079 | 0.05% | 8,997,558 |
| 2014-12-23 | 2014-12-19 | 3.707 | 2,326,378 | +51,698 | 0.05% | 8,622,901 |
| 2014-12-22 | 2014-12-18 | 3.758 | 2,274,680 | +218,363 | 0.05% | 8,549,199 |
| 2014-12-19 | 2014-12-17 | 3.758 | 2,056,317 | +22,376 | 0.04% | 7,728,499 |
| 2014-12-18 | 2014-12-16 | 3.784 | 2,033,941 | +28,549 | 0.04% | 7,697,121 |
| 2014-12-17 | 2014-12-15 | 3.836 | 2,005,392 | +82,562 | 0.04% | 7,693,042 |
| 2014-12-16 | 2014-12-12 | 3.836 | 1,922,830 | -328,702 | 0.04% | 7,376,319 |
| 2014-12-15 | 2014-12-11 | 3.862 | 2,251,532 | +20,061 | 0.05% | 8,695,639 |
| 2014-12-12 | 2014-12-10 | 3.940 | 2,231,471 | +338,733 | 0.05% | 8,791,681 |
| 2014-12-11 | 2014-12-09 | 3.914 | 1,892,738 | +295,523 | 0.04% | 7,408,061 |
| 2014-12-10 | 2014-12-08 | 3.966 | 1,597,215 | -13,888 | 0.03% | 6,334,202 |
| 2014-12-09 | 2014-12-05 | 4.018 | 1,611,103 | +58,641 | 0.03% | 6,472,799 |
| 2014-12-08 | 2014-12-04 | 4.018 | 1,552,462 | +170,524 | 0.03% | 6,237,201 |
| 2014-12-05 | 2014-12-03 | 3.966 | 1,381,938 | -123,456 | 0.03% | 5,480,461 |
| 2014-12-04 | 2014-12-02 | 3.888 | 1,505,394 | +49,383 | 0.03% | 5,853,000 |
| 2014-12-03 | 2014-12-01 | 3.836 | 1,456,011 | +54,783 | 0.03% | 5,585,518 |
| 2014-12-02 | 2014-11-28 | 4.018 | 1,401,228 | +54,012 | 0.03% | 5,629,601 |
| 2014-12-01 | 2014-11-27 | 3.992 | 1,347,216 | -945,983 | 0.03% | 5,377,681 |
| 2014-11-28 | 2014-11-26 | 4.018 | 2,293,199 | +1,567,894 | 0.05% | 9,213,201 |
| 2014-11-27 | 2014-11-25 | 3.888 | 725,305 | -452,930 | 0.02% | 2,819,999 |
| 2014-11-26 | 2014-11-24 | 3.940 | 1,178,235 | -266,974 | 0.02% | 4,642,080 |
| 2014-11-25 | 2014-11-21 | 3.681 | 1,445,209 | +21,605 | 0.03% | 5,319,320 |
| 2014-11-24 | 2014-11-20 | 3.655 | 1,423,604 | +22,376 | 0.03% | 5,202,899 |
| 2014-11-21 | 2014-11-19 | 3.681 | 1,401,228 | +22,377 | 0.03% | 5,157,441 |
| 2014-11-20 | 2014-11-18 | 3.681 | 1,378,851 | +398,917 | 0.03% | 5,075,079 |
| 2014-11-19 | 2014-11-17 | 3.758 | 979,934 | +979,934 | 0.02% | 3,683,002 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy