History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.030 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.210 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.060 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.040 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.740 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.690 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.760 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.940 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.970 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.950 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.930 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.120 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.870 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.850 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.860 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.790 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.610 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.550 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.810 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.870 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.890 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.870 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.890 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.670 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.760 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.830 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.490 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.430 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.480 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.490 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.360 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.350 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.510 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.460 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.360 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.390 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.330 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.300 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.360 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.270 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.320 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.390 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.370 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.300 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.350 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.510 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.570 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.600 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.600 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.710 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.750 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.770 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.740 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.730 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.700 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.970 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.070 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.760 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.820 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.730 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.700 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.480 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.490 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.010 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.950 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.360 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.330 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.480 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.710 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.860 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.750 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.580 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.290 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.380 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.420 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.620 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.550 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.390 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.410 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.570 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.450 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.160 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.200 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.050 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.880 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.970 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.910 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.870 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.010 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.840 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.810 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.660 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.670 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.850 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.850 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.890 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.770 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.950 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.730 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.720 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.830 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.860 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.930 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.090 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.090 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.120 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.140 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.250 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.290 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.560 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.830 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.770 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.760 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.950 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.600 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.700 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.660 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.520 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.620 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.490 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.500 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.790 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.780 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.860 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.910 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.830 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.930 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.080 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.240 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.500 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.930 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.610 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.680 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.550 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.570 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.430 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.110 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.230 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.050 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.050 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.290 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.140 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.170 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.560 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.190 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.450 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.505 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.247 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.598 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.536 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.536 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.299 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.556 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.361 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.464 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.732 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.783 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.556 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.567 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.515 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.216 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.227 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.288 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.268 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.216 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.000 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.041 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.227 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.124 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.165 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.072 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.938 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.206 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.247 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.154 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.247 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.330 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.381 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.526 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.515 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.464 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.474 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.556 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.587 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.701 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.680 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.711 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.721 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.629 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.670 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.154 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.113 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.330 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.361 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.433 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.587 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.598 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.824 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.701 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.526 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.577 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.464 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.278 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.361 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.443 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.453 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.072 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.415 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.776 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.807 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.669 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.839 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.882 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.062 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.977 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.020 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.243 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.190 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.137 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.370 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.508 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.328 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.444 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.604 | 0 | -1,884 | ||
| 2024-05-17 | 2024-05-14 | 5.659 | 1,884 | -32,024 | 0.00% | 10,661 |
| 2024-05-14 | 2024-05-10 | 5.797 | 33,908 | +13,186 | 0.00% | 196,558 |
| 2024-05-06 | 2024-05-02 | 5.468 | 20,722 | -18,838 | 0.00% | 113,301 |
| 2024-05-02 | 2024-04-29 | 5.011 | 39,560 | -6,514 | 0.00% | 198,242 |
| 2024-03-28 | 2024-03-26 | 4.650 | 46,074 | +18,838 | 0.00% | 214,253 |
| 2024-03-05 | 2024-03-01 | 5.468 | 27,236 | +18,838 | 0.00% | 148,918 |
| 2024-02-23 | 2024-02-21 | 5.807 | 8,398 | -18,838 | 0.00% | 48,771 |
| 2024-01-30 | 2024-01-26 | 5.500 | 27,236 | +18,838 | 0.00% | 149,785 |
| 2023-10-16 | 2023-10-12 | 9.441 | 8,398 | +229 | 0.00% | 79,285 |
| 2023-06-08 | 2023-06-06 | 10.623 | 8,169 | +372 | 0.00% | 86,777 |
| 2023-05-02 | 2023-04-27 | 13.394 | 7,797 | +368 | 0.00% | 104,436 |
| 2022-10-17 | 2022-10-13 | 12.018 | 7,429 | +240 | 0.00% | 89,280 |
| 2022-06-30 | 2022-06-28 | 12.129 | 7,189 | -8,579 | 0.00% | 87,198 |
| 2022-06-07 | 2022-06-02 | 11.284 | 15,768 | +586 | 0.00% | 177,926 |
| 2021-10-18 | 2021-10-12 | 9.869 | 15,182 | +676 | 0.00% | 149,825 |
| 2021-06-10 | 2021-06-08 | 7.084 | 14,506 | -11,860 | 0.00% | 102,756 |
| 2021-06-04 | 2021-06-02 | 7.073 | 26,366 | -871 | 0.00% | 186,475 |
| 2020-10-16 | 2020-10-14 | 5.647 | 27,237 | -987 | 0.00% | 153,815 |
| 2020-08-31 | 2020-08-27 | 5.301 | 28,224 | -5,772 | 0.00% | 149,611 |
| 2020-06-22 | 2020-06-18 | 4.920 | 33,996 | -732 | 0.00% | 167,251 |
| 2020-06-02 | 2020-05-29 | 4.654 | 34,728 | -1,206 | 0.00% | 161,630 |
| 2019-10-16 | 2019-10-14 | 5.747 | 35,934 | -1,123 | 0.00% | 206,514 |
| 2019-08-22 | 2019-08-20 | 5.617 | 37,057 | -615,970 | 0.00% | 208,155 |
| 2019-08-19 | 2019-08-15 | 5.909 | 653,027 | +615,970 | 0.01% | 3,858,982 |
| 2019-08-16 | 2019-08-14 | 5.585 | 37,057 | +3,080 | 0.00% | 206,952 |
| 2019-06-03 | 2019-05-30 | 5.614 | 33,977 | -1,002 | 0.00% | 190,744 |
| 2019-04-25 | 2019-04-23 | 5.898 | 34,979 | +3,171 | 0.00% | 206,298 |
| 2018-11-06 | 2018-11-02 | 4.226 | 31,808 | -4,122 | 0.00% | 134,427 |
| 2018-10-26 | 2018-10-24 | 3.816 | 35,930 | -3,298 | 0.00% | 137,116 |
| 2018-10-18 | 2018-10-15 | 3.778 | 39,228 | -1,375 | 0.00% | 148,217 |
| 2018-06-01 | 2018-05-30 | 5.205 | 40,603 | -1,229 | 0.00% | 211,349 |
| 2018-01-30 | 2018-01-26 | 5.057 | 41,832 | -27,050 | 0.00% | 211,561 |
| 2018-01-26 | 2018-01-24 | 5.028 | 68,882 | +27,050 | 0.00% | 346,326 |
| 2017-10-12 | 2017-10-10 | 4.613 | 41,832 | -1,080 | 0.00% | 192,972 |
| 2017-06-12 | 2017-06-08 | 3.913 | 42,912 | -1,034 | 0.00% | 167,926 |
| 2016-10-13 | 2016-10-11 | 3.285 | 43,946 | -1,253 | 0.00% | 144,348 |
| 2016-08-26 | 2016-08-24 | 3.148 | 45,199 | -10,960 | 0.00% | 142,278 |
| 2016-08-12 | 2016-08-10 | 2.984 | 56,159 | +10,960 | 0.00% | 167,555 |
| 2016-06-13 | 2016-06-08 | 2.740 | 45,199 | -858 | 0.00% | 123,844 |
| 2016-03-10 | 2016-03-08 | 3.116 | 46,057 | -148,539 | 0.00% | 143,515 |
| 2016-01-20 | 2016-01-18 | 3.009 | 194,596 | +251 | 0.00% | 585,459 |
| 2015-10-12 | 2015-10-08 | 3.656 | 194,345 | -4,141 | 0.00% | 710,519 |
| 2015-06-05 | 2015-06-03 | 4.769 | 198,486 | -2,924 | 0.00% | 946,640 |
| 2015-05-11 | 2015-05-07 | 4.717 | 201,410 | -14,660 | 0.00% | 950,144 |
| 2015-04-27 | 2015-04-23 | 4.743 | 216,070 | +14,660 | 0.00% | 1,024,903 |
| 2015-04-13 | 2015-04-09 | 4.381 | 201,410 | -11,574 | 0.00% | 882,277 |
| 2014-10-28 | 2014-10-24 | 3.551 | 212,984 | -511 | 0.00% | 756,318 |
| 2014-10-22 | 2014-10-20 | 3.577 | 213,495 | +47,292 | 0.00% | 763,667 |
| 2014-10-16 | 2014-10-14 | 3.577 | 166,203 | -1,543 | 0.00% | 594,504 |
| 2014-09-18 | 2014-09-16 | 3.868 | 167,746 | -15,475 | 0.00% | 648,863 |
| 2014-09-16 | 2014-09-12 | 3.963 | 183,221 | +5,478 | 0.00% | 726,114 |
| 2014-09-08 | 2014-09-04 | 3.916 | 177,743 | +1,685 | 0.00% | 695,969 |
| 2014-06-04 | 2014-05-30 | 3.573 | 176,058 | -4,040 | 0.00% | 628,977 |
| 2014-05-14 | 2014-05-12 | 3.457 | 180,098 | +12,931 | 0.00% | 622,520 |
| 2014-03-12 | 2014-03-10 | 3.642 | 167,167 | +86,213 | 0.00% | 608,848 |
| 2014-01-10 | 2014-01-08 | 4.222 | 80,954 | +8,621 | 0.00% | 341,797 |
| 2013-10-11 | 2013-10-09 | 5.152 | 72,333 | -1,603 | 0.00% | 372,650 |
| 2013-06-05 | 2013-06-03 | 4.988 | 73,936 | -1,751 | 0.00% | 368,814 |
| 2013-04-30 | 2013-04-26 | 4.966 | 75,687 | -13,532 | 0.00% | 375,871 |
| 2013-04-25 | 2013-04-23 | 5.010 | 89,219 | +13,532 | 0.00% | 447,028 |
| 2013-04-11 | 2013-04-09 | 4.789 | 75,687 | +9,021 | 0.00% | 362,447 |
| 2013-02-14 | 2013-02-07 | 6.030 | 66,666 | -18,042 | 0.00% | 402,015 |
| 2013-02-08 | 2013-02-06 | 6.274 | 84,708 | +18,042 | 0.00% | 531,472 |
| 2013-02-05 | 2013-02-01 | 6.030 | 66,666 | -9,021 | 0.00% | 402,015 |
| 2013-01-28 | 2013-01-24 | 6.163 | 75,687 | -45,106 | 0.00% | 466,482 |
| 2012-10-15 | 2012-10-11 | 4.628 | 120,793 | -2,453 | 0.00% | 559,060 |
| 2012-06-08 | 2012-06-06 | 3.921 | 123,246 | -3,107 | 0.00% | 483,247 |
| 2012-05-31 | 2012-05-29 | 3.857 | 126,353 | -47,182 | 0.00% | 487,395 |
| 2012-05-08 | 2012-05-04 | 3.857 | 173,535 | +47,182 | 0.00% | 669,396 |
| 2012-04-25 | 2012-04-23 | 3.561 | 126,353 | -4,718 | 0.00% | 449,903 |
| 2012-03-19 | 2012-03-15 | 3.434 | 131,071 | -27,366 | 0.00% | 450,035 |
| 2012-03-07 | 2012-03-05 | 3.539 | 158,437 | +4,718 | 0.00% | 560,786 |
| 2011-10-14 | 2011-10-12 | 2.444 | 153,719 | -4,919 | 0.00% | 375,681 |
| 2011-06-14 | 2011-06-10 | 3.081 | 158,638 | +34,085 | 0.00% | 488,701 |
| 2011-05-31 | 2011-05-27 | 3.204 | 124,553 | -9,739 | 0.00% | 399,047 |
| 2011-03-10 | 2011-03-08 | 3.471 | 134,292 | +4,869 | 0.00% | 466,103 |
| 2011-03-02 | 2011-02-28 | 3.348 | 129,423 | +682 | 0.00% | 433,255 |
| 2011-01-20 | 2011-01-18 | 4.107 | 128,741 | +9,738 | 0.00% | 528,800 |
| 2010-12-28 | 2010-12-22 | 4.210 | 119,003 | -24,345 | 0.00% | 501,022 |
| 2010-12-08 | 2010-12-06 | 4.190 | 143,348 | -24,346 | 0.00% | 600,574 |
| 2010-11-11 | 2010-11-09 | 4.395 | 167,694 | -37,980 | 0.00% | 737,014 |
| 2010-11-09 | 2010-11-05 | 4.107 | 205,674 | -14,607 | 0.00% | 844,800 |
| 2010-11-03 | 2010-11-01 | 3.820 | 220,281 | +50,834 | 0.00% | 841,462 |
| 2010-10-19 | 2010-10-15 | 4.313 | 169,447 | -9,739 | 0.00% | 730,799 |
| 2010-10-04 | 2010-09-29 | 3.737 | 179,186 | +18,354 | 0.01% | 669,607 |
| 2010-09-30 | 2010-09-28 | 3.757 | 160,832 | +5,057 | 0.00% | 604,199 |
| 2010-09-29 | 2010-09-27 | 3.816 | 155,775 | +4,046 | 0.00% | 594,441 |
| 2010-09-28 | 2010-09-24 | 3.856 | 151,729 | +5,058 | 0.00% | 585,002 |
| 2010-09-10 | 2010-09-08 | 3.717 | 146,671 | -5,058 | 0.00% | 545,200 |
| 2010-05-05 | 2010-05-03 | 3.618 | 151,729 | +5,058 | 0.00% | 549,002 |
| 2010-04-23 | 2010-04-21 | 3.737 | 146,671 | -5,058 | 0.00% | 548,100 |
| 2010-04-12 | 2010-04-08 | 4.231 | 151,729 | -10,115 | 0.00% | 642,002 |
| 2010-03-29 | 2010-03-25 | 4.053 | 161,844 | +10,115 | 0.00% | 656,001 |
| 2010-03-15 | 2010-03-11 | 4.291 | 151,729 | +15,173 | 0.00% | 651,002 |
| 2010-03-12 | 2010-03-10 | 4.350 | 136,556 | -30,345 | 0.00% | 594,001 |
| 2010-01-11 | 2010-01-07 | 4.528 | 166,901 | -25,289 | 0.00% | 755,698 |
| 2009-12-17 | 2009-12-15 | 4.686 | 192,190 | +20,231 | 0.01% | 900,602 |
| 2009-12-11 | 2009-12-09 | 5.180 | 171,959 | -25,288 | 0.00% | 890,800 |
| 2009-12-10 | 2009-12-08 | 5.081 | 197,247 | -20,231 | 0.01% | 1,002,299 |
| 2009-11-19 | 2009-11-17 | 4.489 | 217,478 | -25,360 | 0.01% | 976,350 |
| 2009-11-16 | 2009-11-12 | 4.452 | 242,838 | -15,837 | 0.01% | 1,081,002 |
| 2009-11-04 | 2009-11-02 | 4.205 | 258,675 | -15,837 | 0.01% | 1,087,801 |
| 2009-11-03 | 2009-10-30 | 3.978 | 274,512 | +5,279 | 0.01% | 1,092,000 |
| 2009-11-02 | 2009-10-29 | 3.618 | 269,233 | -10,558 | 0.01% | 974,100 |
| 2009-10-30 | 2009-10-28 | 3.429 | 279,791 | -15,837 | 0.01% | 959,300 |
| 2009-10-29 | 2009-10-27 | 3.523 | 295,628 | +15,837 | 0.01% | 1,041,599 |
| 2009-10-23 | 2009-10-21 | 3.353 | 279,791 | -31,675 | 0.01% | 938,100 |
| 2009-10-12 | 2009-10-08 | 2.576 | 311,466 | -10,558 | 0.01% | 802,401 |
| 2009-09-25 | 2009-09-23 | 2.614 | 322,024 | +58,070 | 0.01% | 841,801 |
| 2009-09-10 | 2009-09-08 | 2.822 | 263,954 | +26,396 | 0.01% | 745,000 |
| 2009-09-09 | 2009-09-07 | 2.917 | 237,558 | +26,395 | 0.01% | 692,999 |
| 2009-09-07 | 2009-09-03 | 2.822 | 211,163 | +52,791 | 0.01% | 596,000 |
| 2009-08-11 | 2009-08-07 | 3.050 | 158,372 | -26,396 | 0.00% | 482,999 |
| 2009-08-07 | 2009-08-05 | 3.182 | 184,768 | +10,558 | 0.00% | 588,001 |
| 2009-07-24 | 2009-07-22 | 3.050 | 174,210 | +26,396 | 0.00% | 531,301 |
| 2009-06-10 | 2009-06-08 | 3.334 | 147,814 | -52,791 | 0.00% | 492,799 |
| 2009-06-09 | 2009-06-05 | 3.334 | 200,605 | +79,186 | 0.01% | 668,800 |
| 2009-06-03 | 2009-06-01 | 3.448 | 121,419 | -5,279 | 0.00% | 418,601 |
| 2009-05-22 | 2009-05-20 | 3.053 | 126,698 | -633 | 0.00% | 386,869 |
| 2009-05-11 | 2009-05-07 | 2.639 | 127,331 | -53,054 | 0.00% | 336,001 |
| 2009-05-05 | 2009-04-30 | 2.394 | 180,385 | +53,054 | 0.00% | 431,800 |
| 2009-04-02 | 2009-03-31 | 1.508 | 127,331 | -26,527 | 0.00% | 192,001 |
| 2009-03-30 | 2009-03-26 | 1.489 | 153,858 | +42,444 | 0.00% | 229,100 |
| 2009-03-26 | 2009-03-24 | 1.583 | 111,414 | +26,527 | 0.00% | 176,400 |
| 2009-01-08 | 2009-01-06 | 1.621 | 84,887 | +10,611 | 0.00% | 137,600 |
| 2008-12-29 | 2008-12-22 | 1.414 | 74,276 | -15,916 | 0.00% | 105,000 |
| 2008-12-15 | 2008-12-11 | 1.225 | 90,192 | +15,916 | 0.00% | 110,499 |
| 2008-12-02 | 2008-11-28 | 0.895 | 74,276 | -53,055 | 0.00% | 66,500 |
| 2008-12-01 | 2008-11-27 | 0.886 | 127,331 | +53,055 | 0.00% | 112,800 |
| 2008-11-11 | 2008-11-07 | 1.150 | 74,276 | -106,109 | 0.00% | 85,400 |
| 2008-10-30 | 2008-10-28 | 0.895 | 180,385 | -9,494 | 0.00% | 161,500 |
| 2008-06-26 | 2008-06-24 | 2.149 | 189,879 | +11,169 | 0.00% | 408,000 |
| 2008-06-13 | 2008-06-11 | 2.453 | 178,710 | +27,924 | 0.00% | 438,401 |
| 2008-06-11 | 2008-06-06 | 2.704 | 150,786 | +5,584 | 0.00% | 407,700 |
| 2008-05-23 | 2008-05-21 | 2.837 | 145,202 | -2,334 | 0.00% | 411,978 |
| 2008-04-28 | 2008-04-24 | 3.066 | 147,536 | -56,745 | 0.00% | 452,400 |
| 2008-04-24 | 2008-04-22 | 2.925 | 204,281 | -28,372 | 0.01% | 597,601 |
| 2008-04-08 | 2008-04-03 | 3.014 | 232,653 | +56,745 | 0.01% | 701,101 |
| 2008-04-07 | 2008-04-02 | 2.908 | 175,908 | -11,349 | 0.00% | 511,499 |
| 2008-03-31 | 2008-03-27 | 2.837 | 187,257 | +11,349 | 0.00% | 531,300 |
| 2008-03-25 | 2008-03-19 | 2.661 | 175,908 | -51,070 | 0.00% | 468,099 |
| 2008-03-18 | 2008-03-14 | 2.837 | 226,978 | -11,349 | 0.01% | 643,999 |
| 2008-03-11 | 2008-03-07 | 3.049 | 238,327 | +5,674 | 0.01% | 726,599 |
| 2008-03-03 | 2008-02-28 | 3.401 | 232,653 | -28,372 | 0.01% | 791,301 |
| 2008-02-29 | 2008-02-27 | 3.260 | 261,025 | +11,349 | 0.01% | 851,000 |
| 2008-02-20 | 2008-02-18 | 3.260 | 249,676 | +34,047 | 0.01% | 813,999 |
| 2008-02-18 | 2008-02-14 | 3.348 | 215,629 | -1,157,590 | 0.01% | 721,999 |
| 2008-02-15 | 2008-02-13 | 3.331 | 1,373,219 | +1,305,125 | 0.03% | 4,573,800 |
| 2008-01-28 | 2008-01-24 | 3.014 | 68,094 | -22,697 | 0.00% | 205,201 |
| 2008-01-23 | 2008-01-21 | 3.172 | 90,791 | +22,697 | 0.00% | 287,999 |
| 2007-12-27 | 2007-12-20 | 3.948 | 68,094 | -11,348 | 0.00% | 268,802 |
| 2007-12-20 | 2007-12-18 | 3.595 | 79,442 | +11,348 | 0.00% | 285,598 |
| 2007-11-16 | 2007-11-14 | 5.199 | 68,094 | +28,373 | 0.00% | 354,003 |
| 2007-10-31 | 2007-10-29 | 5.833 | 39,721 | -5,675 | 0.00% | 231,699 |
| 2007-10-22 | 2007-10-17 | 5.816 | 45,396 | +22,698 | 0.00% | 264,002 |
| 2007-10-17 | 2007-10-15 | 5.757 | 22,698 | -11,591 | 0.00% | 130,672 |
| 2007-10-15 | 2007-10-11 | 5.407 | 34,289 | -11,429 | 0.00% | 185,402 |
| 2007-10-05 | 2007-10-03 | 4.707 | 45,718 | -9,144 | 0.00% | 215,199 |
| 2007-10-04 | 2007-10-02 | 4.567 | 54,862 | -4,572 | 0.00% | 250,561 |
| 2007-10-03 | 2007-09-28 | 4.252 | 59,434 | +11,430 | 0.00% | 252,721 |
| 2007-10-02 | 2007-09-27 | 4.270 | 48,004 | -14,859 | 0.00% | 204,959 |
| 2007-09-28 | 2007-09-25 | 4.287 | 62,863 | +34,289 | 0.00% | 269,502 |
| 2007-06-26 | 2007-06-22 | 3.605 | 28,574 | 0.00% | 103,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy