History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 +0
2023-04-21 2023-04-19 15.075 0 +0
2023-04-20 2023-04-18 15.579 0 +0
2023-04-19 2023-04-17 15.819 0 +0
2023-04-18 2023-04-14 15.939 0 +0
2023-04-17 2023-04-13 15.747 0 +0
2023-04-14 2023-04-12 15.555 0 +0
2023-04-13 2023-04-11 15.459 0 +0
2023-04-12 2023-04-06 14.379 0 +0
2023-04-11 2023-04-04 14.379 0 +0
2023-04-06 2023-04-03 14.451 0 +0
2023-04-04 2023-03-31 14.211 0 +0
2023-04-03 2023-03-30 14.667 0 +0
2023-03-31 2023-03-29 14.523 0 +0
2023-03-30 2023-03-28 14.571 0 +0
2023-03-29 2023-03-27 13.658 0 +0
2023-03-28 2023-03-24 14.043 0 +0
2023-03-27 2023-03-23 13.971 0 +0
2023-03-24 2023-03-22 14.115 0 +0
2023-03-23 2023-03-21 13.538 0 +0
2023-03-22 2023-03-20 13.370 0 +0
2023-03-21 2023-03-17 14.331 0 +0
2023-03-20 2023-03-16 13.803 0 +0
2023-03-17 2023-03-15 13.298 0 +0
2023-03-16 2023-03-14 12.986 0 +0
2023-03-15 2023-03-13 13.442 0 +0
2023-03-14 2023-03-10 13.899 0 +0
2023-03-13 2023-03-09 14.379 0 +0
2023-03-10 2023-03-08 14.691 0 +0
2023-03-09 2023-03-07 14.979 0 +0
2023-03-08 2023-03-06 15.027 0 +0
2023-03-07 2023-03-03 15.027 0 +0
2023-03-06 2023-03-02 14.667 0 +0
2023-03-03 2023-03-01 14.931 0 +0
2023-03-02 2023-02-28 13.875 0 +0
2023-03-01 2023-02-27 14.403 0 +0
2023-02-28 2023-02-24 13.947 0 +0
2023-02-27 2023-02-23 14.235 0 +0
2023-02-24 2023-02-22 14.427 0 +0
2023-02-23 2023-02-21 14.235 0 +0
2023-02-22 2023-02-20 13.803 0 +0
2023-02-21 2023-02-17 13.562 0 +0
2023-02-20 2023-02-16 13.731 0 +0
2023-02-17 2023-02-15 14.139 0 +0
2023-02-16 2023-02-14 14.547 0 +0
2023-02-15 2023-02-13 14.475 0 +0
2023-02-14 2023-02-10 14.211 0 +0
2023-02-13 2023-02-09 13.394 0 +0
2023-02-10 2023-02-08 12.818 0 +0
2023-02-09 2023-02-07 12.722 0 +0
2023-02-08 2023-02-06 12.674 0 +0
2023-02-07 2023-02-03 13.010 0 +0
2023-02-06 2023-02-02 13.490 0 +0
2023-02-03 2023-02-01 13.731 0 +0
2023-02-02 2023-01-31 13.658 0 +0
2023-02-01 2023-01-30 13.610 0 +0
2023-01-31 2023-01-27 13.971 0 +0
2023-01-30 2023-01-26 13.851 0 +0
2023-01-27 2023-01-20 13.586 0 +0
2023-01-26 2023-01-19 13.490 0 +0
2023-01-20 2023-01-18 13.250 0 +0
2023-01-19 2023-01-17 13.298 0 +0
2023-01-18 2023-01-16 13.298 0 +0
2023-01-17 2023-01-13 13.178 0 +0
2023-01-16 2023-01-12 12.794 0 +0
2023-01-13 2023-01-11 13.130 0 +0
2023-01-12 2023-01-10 13.154 0 +0
2023-01-11 2023-01-09 13.010 0 +0
2023-01-10 2023-01-06 13.058 0 +0
2023-01-09 2023-01-05 12.818 0 +0
2023-01-06 2023-01-04 12.578 0 +0
2023-01-05 2023-01-03 11.738 0 +0
2023-01-04 2022-12-30 11.342 0 +0
2023-01-03 2022-12-29 11.306 0 +0
2022-12-30 2022-12-28 11.654 0 +0
2022-12-29 2022-12-23 11.558 0 +0
2022-12-28 2022-12-22 11.498 0 +0
2022-12-23 2022-12-21 11.630 0 +0
2022-12-22 2022-12-20 11.510 0 +0
2022-12-21 2022-12-19 11.942 0 +0
2022-12-20 2022-12-16 11.954 0 +0
2022-12-19 2022-12-15 11.630 0 +0
2022-12-16 2022-12-14 11.594 0 +0
2022-12-15 2022-12-13 11.426 0 +0
2022-12-14 2022-12-12 11.690 0 +0
2022-12-13 2022-12-09 11.642 0 +0
2022-12-12 2022-12-08 11.222 0 +0
2022-12-09 2022-12-07 10.958 0 +0
2022-12-08 2022-12-06 11.618 0 +0
2022-12-07 2022-12-05 11.294 0 +0
2022-12-06 2022-12-02 11.462 0 +0
2022-12-05 2022-12-01 11.630 0 +0
2022-12-02 2022-11-30 11.810 0 +0
2022-12-01 2022-11-29 11.762 0 +0
2022-11-30 2022-11-28 11.090 0 +0
2022-11-29 2022-11-25 11.222 0 +0
2022-11-28 2022-11-24 10.790 0 +0
2022-11-25 2022-11-23 10.190 0 +0
2022-11-24 2022-11-22 10.178 0 +0
2022-11-23 2022-11-21 10.130 0 +0
2022-11-22 2022-11-18 10.310 0 +0
2022-11-21 2022-11-17 10.346 0 +0
2022-11-18 2022-11-16 10.034 0 +0
2022-11-17 2022-11-15 10.430 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 9.734 0 +0
2022-11-14 2022-11-10 8.846 0 +0
2022-11-11 2022-11-09 8.918 0 +0
2022-11-10 2022-11-08 8.534 0 +0
2022-11-09 2022-11-07 8.750 0 +0
2022-11-08 2022-11-04 8.642 0 +0
2022-11-07 2022-11-03 7.789 0 +0
2022-11-04 2022-11-02 8.342 0 +0
2022-11-03 2022-11-01 8.510 0 +0
2022-11-02 2022-10-31 8.041 0 +0
2022-11-01 2022-10-28 8.798 0 +0
2022-10-31 2022-10-27 9.410 0 +0
2022-10-28 2022-10-26 10.022 0 +0
2022-10-27 2022-10-25 10.574 0 +0
2022-10-26 2022-10-24 10.778 0 +0
2022-10-25 2022-10-21 11.810 0 +0
2022-10-24 2022-10-20 11.810 0 +0
2022-10-21 2022-10-19 11.882 0 +0
2022-10-20 2022-10-18 11.798 0 +0
2022-10-19 2022-10-17 11.114 0 +0
2022-10-18 2022-10-14 12.266 0 +0
2022-10-17 2022-10-13 12.018 0 +0
2022-10-14 2022-10-12 11.993 0 +0
2022-10-13 2022-10-11 11.956 0 +0
2022-10-12 2022-10-10 12.229 0 +0
2022-10-11 2022-10-07 12.253 0 +0
2022-10-10 2022-10-06 12.477 0 +0
2022-10-07 2022-10-05 12.551 0 +0
2022-10-06 2022-10-03 12.365 0 +0
2022-10-05 2022-09-30 11.757 0 +0
2022-10-03 2022-09-29 11.782 0 +0
2022-09-30 2022-09-28 12.229 0 +0
2022-09-29 2022-09-27 12.551 0 +0
2022-09-28 2022-09-26 12.501 0 +0
2022-09-27 2022-09-23 12.923 0 +0
2022-09-26 2022-09-22 13.196 0 +0
2022-09-23 2022-09-21 13.072 0 +0
2022-09-22 2022-09-20 13.171 0 +0
2022-09-21 2022-09-19 13.072 0 +0
2022-09-20 2022-09-16 13.320 0 +0
2022-09-19 2022-09-15 13.618 0 +0
2022-09-16 2022-09-14 13.146 0 +0
2022-09-15 2022-09-13 13.196 0 +0
2022-09-14 2022-09-09 13.246 0 +0
2022-09-13 2022-09-08 12.774 0 +0
2022-09-09 2022-09-07 12.923 0 +0
2022-09-08 2022-09-06 12.898 0 +0
2022-09-07 2022-09-05 12.365 0 +0
2022-09-06 2022-09-02 12.253 0 +0
2022-09-05 2022-09-01 12.390 0 +0
2022-09-02 2022-08-31 12.204 0 +0
2022-09-01 2022-08-30 12.377 0 +0
2022-08-31 2022-08-29 12.353 0 +0
2022-08-30 2022-08-26 12.315 0 +0
2022-08-29 2022-08-25 12.005 0 +0
2022-08-26 2022-08-24 11.869 0 +0
2022-08-25 2022-08-23 11.943 0 +0
2022-08-24 2022-08-22 12.018 0 +0
2022-08-23 2022-08-19 11.646 0 +0
2022-08-22 2022-08-18 11.484 0 +0
2022-08-19 2022-08-17 11.770 0 +0
2022-08-18 2022-08-16 11.770 0 +0
2022-08-17 2022-08-15 11.410 0 +0
2022-08-16 2022-08-12 11.596 0 +0
2022-08-15 2022-08-11 11.571 0 +0
2022-08-12 2022-08-10 11.522 0 +0
2022-08-11 2022-08-09 11.670 0 +0
2022-08-10 2022-08-08 11.670 0 +0
2022-08-09 2022-08-05 11.621 0 +0
2022-08-08 2022-08-04 11.584 0 +0
2022-08-05 2022-08-03 11.571 0 +0
2022-08-04 2022-08-02 11.832 0 +0
2022-08-03 2022-08-01 12.328 0 +0
2022-08-02 2022-07-29 12.154 0 +0
2022-08-01 2022-07-28 12.303 0 +0
2022-07-29 2022-07-27 12.167 0 +0
2022-07-28 2022-07-26 12.030 0 +0
2022-07-27 2022-07-25 11.608 0 +0
2022-07-26 2022-07-22 11.286 0 +0
2022-07-25 2022-07-21 11.422 0 +0
2022-07-22 2022-07-20 11.844 0 +0
2022-07-21 2022-07-19 12.241 0 +0
2022-07-20 2022-07-18 11.943 0 +0
2022-07-19 2022-07-15 11.633 0 +0
2022-07-18 2022-07-14 12.092 0 +0
2022-07-15 2022-07-13 11.981 0 +0
2022-07-14 2022-07-12 12.105 0 +0
2022-07-13 2022-07-11 12.253 0 +0
2022-07-12 2022-07-08 12.353 0 +0
2022-07-11 2022-07-07 12.154 0 +0
2022-07-08 2022-07-06 12.030 0 +0
2022-07-07 2022-07-05 12.402 0 +0
2022-07-06 2022-07-04 12.402 0 +0
2022-07-05 2022-06-30 12.477 0 +0
2022-07-04 2022-06-29 12.253 0 +0
2022-06-30 2022-06-28 12.129 0 +0
2022-06-29 2022-06-27 11.931 0 +0
2022-06-28 2022-06-24 11.720 0 +0
2022-06-27 2022-06-23 11.522 0 +0
2022-06-24 2022-06-22 11.274 0 +0
2022-06-23 2022-06-21 11.199 0 +0
2022-06-22 2022-06-20 10.914 0 +0
2022-06-21 2022-06-17 10.306 0 +0
2022-06-20 2022-06-16 10.368 0 +0
2022-06-17 2022-06-15 10.232 0 +0
2022-06-16 2022-06-14 10.083 0 +0
2022-06-15 2022-06-13 10.046 0 +0
2022-06-14 2022-06-10 10.269 0 +0
2022-06-13 2022-06-09 10.393 0 +0
2022-06-10 2022-06-08 10.492 0 +0
2022-06-09 2022-06-07 10.343 0 +0
2022-06-08 2022-06-06 11.361 0 +0
2022-06-07 2022-06-02 11.284 0 +0
2022-06-06 2022-06-01 11.464 0 +0
2022-06-02 2022-05-31 10.988 0 +0
2022-06-01 2022-05-30 10.923 0 +0
2022-05-31 2022-05-27 10.898 0 +0
2022-05-30 2022-05-26 10.666 0 +0
2022-05-27 2022-05-25 10.782 0 +0
2022-05-26 2022-05-24 10.601 0 +0
2022-05-25 2022-05-23 10.717 0 +0
2022-05-24 2022-05-20 10.794 0 +0
2022-05-23 2022-05-19 10.936 0 +0
2022-05-20 2022-05-18 10.511 0 +0
2022-05-19 2022-05-17 10.318 0 +0
2022-05-18 2022-05-16 10.344 0 +0
2022-05-17 2022-05-13 10.228 0 +0
2022-05-16 2022-05-12 9.777 0 +0
2022-05-13 2022-05-11 10.022 0 +0
2022-05-12 2022-05-10 10.022 0 +0
2022-05-11 2022-05-06 10.099 0 +0
2022-05-10 2022-05-05 10.460 0 +0
2022-05-06 2022-05-04 10.640 0 +0
2022-05-05 2022-05-03 10.756 0 +0
2022-05-04 2022-04-29 10.588 0 +0
2022-05-03 2022-04-28 10.395 0 +0
2022-04-29 2022-04-27 10.215 0 +0
2022-04-28 2022-04-26 10.344 0 +0
2022-04-27 2022-04-25 10.640 0 +0
2022-04-26 2022-04-22 10.962 0 +0
2022-04-25 2022-04-21 10.910 0 +0
2022-04-22 2022-04-20 11.129 0 +0
2022-04-21 2022-04-19 11.464 0 +0
2022-04-20 2022-04-14 11.490 0 +0
2022-04-19 2022-04-13 11.374 0 +0
2022-04-14 2022-04-12 11.129 0 +0
2022-04-13 2022-04-11 11.387 0 +0
2022-04-12 2022-04-08 11.400 0 +0
2022-04-11 2022-04-07 11.039 0 +0
2022-04-08 2022-04-06 11.323 0 +0
2022-04-07 2022-04-04 10.550 0 +0
2022-04-06 2022-04-01 10.163 0 +0
2022-04-04 2022-03-31 10.034 0 +0
2022-04-01 2022-03-30 10.150 0 +0
2022-03-31 2022-03-29 9.854 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 10.112 0 +0
2022-03-28 2022-03-24 10.253 0 +0
2022-03-25 2022-03-23 10.279 0 +0
2022-03-24 2022-03-22 10.241 0 +0
2022-03-23 2022-03-21 9.931 0 +0
2022-03-22 2022-03-18 10.073 0 +0
2022-03-21 2022-03-17 10.022 0 +0
2022-03-18 2022-03-16 9.223 0 +0
2022-03-17 2022-03-15 8.901 0 +0
2022-03-16 2022-03-14 9.519 0 +0
2022-03-15 2022-03-11 9.919 0 +0
2022-03-14 2022-03-10 10.138 0 +0
2022-03-11 2022-03-09 10.176 0 +0
2022-03-10 2022-03-08 10.086 0 +0
2022-03-09 2022-03-07 10.163 0 +0
2022-03-08 2022-03-04 10.138 0 +0
2022-03-07 2022-03-03 10.150 0 +0
2022-03-04 2022-03-02 9.970 0 +0
2022-03-03 2022-03-01 9.970 0 +0
2022-03-02 2022-02-28 10.073 0 +0
2022-03-01 2022-02-25 10.009 0 +0
2022-02-28 2022-02-24 10.292 0 +0
2022-02-25 2022-02-23 10.511 0 +0
2022-02-24 2022-02-22 10.730 0 +0
2022-02-23 2022-02-21 10.769 0 +0
2022-02-22 2022-02-18 10.769 0 +0
2022-02-21 2022-02-17 10.679 0 +0
2022-02-18 2022-02-16 10.627 0 +0
2022-02-17 2022-02-15 10.524 0 +0
2022-02-16 2022-02-14 10.691 0 +0
2022-02-15 2022-02-11 10.769 0 +0
2022-02-14 2022-02-10 10.691 0 +0
2022-02-11 2022-02-09 10.485 0 +0
2022-02-10 2022-02-08 10.357 0 +0
2022-02-09 2022-02-07 10.305 0 +0
2022-02-08 2022-02-04 10.421 0 +0
2022-02-07 2022-01-31 10.176 0 +0
2022-02-04 2022-01-27 10.073 0 +0
2022-01-28 2022-01-26 10.292 0 +0
2022-01-27 2022-01-25 10.047 0 +0
2022-01-26 2022-01-24 10.138 0 +0
2022-01-25 2022-01-21 10.047 0 +0
2022-01-24 2022-01-20 9.867 0 +0
2022-01-21 2022-01-19 9.893 0 +0
2022-01-20 2022-01-18 9.506 0 +0
2022-01-19 2022-01-17 9.493 0 +0
2022-01-18 2022-01-14 9.609 0 +0
2022-01-17 2022-01-13 9.416 0 +0
2022-01-14 2022-01-12 9.609 0 +0
2022-01-13 2022-01-11 9.455 0 +0
2022-01-12 2022-01-10 9.416 0 +0
2022-01-11 2022-01-07 9.352 0 +0
2022-01-10 2022-01-06 8.991 0 +0
2022-01-07 2022-01-05 8.991 0 +0
2022-01-06 2022-01-04 9.030 0 +0
2022-01-05 2022-01-03 8.798 0 +0
2022-01-04 2021-12-31 8.849 0 +0
2022-01-03 2021-12-29 8.798 0 +0
2021-12-30 2021-12-28 8.927 0 +0
2021-12-29 2021-12-24 8.785 0 +0
2021-12-28 2021-12-22 8.695 0 +0
2021-12-23 2021-12-21 8.708 0 +0
2021-12-22 2021-12-20 8.669 0 +0
2021-12-21 2021-12-17 8.875 0 +0
2021-12-20 2021-12-16 8.978 0 +0
2021-12-17 2021-12-15 8.952 0 +0
2021-12-16 2021-12-14 8.888 0 +0
2021-12-15 2021-12-13 8.991 0 +0
2021-12-14 2021-12-10 9.146 0 +0
2021-12-13 2021-12-09 9.120 0 +0
2021-12-10 2021-12-08 9.043 0 +0
2021-12-09 2021-12-07 9.094 0 +0
2021-12-08 2021-12-06 9.107 0 +0
2021-12-07 2021-12-03 9.236 0 +0
2021-12-06 2021-12-02 9.378 0 +0
2021-12-03 2021-12-01 9.390 0 +0
2021-12-02 2021-11-30 9.378 0 +0
2021-12-01 2021-11-29 9.378 0 +0
2021-11-30 2021-11-26 9.403 0 +0
2021-11-29 2021-11-25 9.558 0 +0
2021-11-26 2021-11-24 9.558 0 +0
2021-11-25 2021-11-23 9.468 0 +0
2021-11-24 2021-11-22 9.339 0 +0
2021-11-23 2021-11-19 9.326 0 +0
2021-11-22 2021-11-18 9.223 0 +0
2021-11-19 2021-11-17 9.274 0 +0
2021-11-18 2021-11-16 9.274 0 +0
2021-11-17 2021-11-15 9.146 0 +0
2021-11-16 2021-11-12 9.210 0 +0
2021-11-15 2021-11-11 9.339 0 +0
2021-11-12 2021-11-10 8.991 0 +0
2021-11-11 2021-11-09 8.682 0 +0
2021-11-10 2021-11-08 8.669 0 +0
2021-11-09 2021-11-05 8.437 0 +0
2021-11-08 2021-11-04 8.386 0 +0
2021-11-05 2021-11-03 8.553 0 +0
2021-11-04 2021-11-02 8.643 0 +0
2021-11-03 2021-11-01 8.733 0 +0
2021-11-02 2021-10-29 8.837 0 +0
2021-11-01 2021-10-28 8.721 0 +0
2021-10-29 2021-10-27 8.824 0 +0
2021-10-28 2021-10-26 8.849 0 +0
2021-10-27 2021-10-25 9.146 0 +0
2021-10-26 2021-10-22 9.274 0 +0
2021-10-25 2021-10-21 8.978 0 +0
2021-10-22 2021-10-20 8.772 0 +0
2021-10-21 2021-10-19 8.785 0 +0
2021-10-20 2021-10-18 8.862 0 +0
2021-10-19 2021-10-15 9.869 0 +0
2021-10-18 2021-10-12 9.869 0 +0
2021-10-15 2021-10-11 9.855 0 +0
2021-10-12 2021-10-08 9.855 0 +0
2021-10-11 2021-10-07 9.949 0 +0
2021-10-08 2021-10-06 9.869 0 +0
2021-10-07 2021-10-05 9.828 0 +0
2021-10-06 2021-10-04 10.017 0 +0
2021-10-05 2021-09-30 9.869 0 +0
2021-10-04 2021-09-29 9.747 0 +0
2021-09-30 2021-09-28 9.855 0 +0
2021-09-29 2021-09-27 9.424 0 +0
2021-09-28 2021-09-24 9.518 0 +0
2021-09-27 2021-09-23 9.788 0 +0
2021-09-24 2021-09-21 9.505 0 +0
2021-09-23 2021-09-20 9.370 0 +0
2021-09-21 2021-09-17 9.828 0 +0
2021-09-20 2021-09-16 9.666 0 +0
2021-09-17 2021-09-15 9.801 0 +0
2021-09-16 2021-09-14 9.909 0 +0
2021-09-15 2021-09-13 10.084 0 +0
2021-09-14 2021-09-10 9.990 0 +0
2021-09-13 2021-09-09 9.855 0 +0
2021-09-10 2021-09-08 9.990 0 +0
2021-09-09 2021-09-07 10.044 0 +0
2021-09-08 2021-09-06 9.963 0 +0
2021-09-07 2021-09-03 10.030 0 +0
2021-09-06 2021-09-02 9.949 0 +0
2021-09-03 2021-09-01 9.869 0 +0
2021-09-02 2021-08-31 9.828 0 +0
2021-09-01 2021-08-30 9.869 0 +0
2021-08-31 2021-08-27 9.815 0 +0
2021-08-30 2021-08-26 9.869 0 +0
2021-08-27 2021-08-25 9.990 0 +0
2021-08-26 2021-08-24 9.815 0 +0
2021-08-25 2021-08-23 9.612 0 +0
2021-08-24 2021-08-20 9.626 0 +0
2021-08-23 2021-08-19 9.936 0 +0
2021-08-20 2021-08-18 9.896 0 +0
2021-08-19 2021-08-17 9.639 0 +0
2021-08-18 2021-08-16 9.882 0 +0
2021-08-17 2021-08-13 9.949 0 +0
2021-08-16 2021-08-12 10.057 0 +0
2021-08-13 2021-08-11 10.044 0 +0
2021-08-12 2021-08-10 9.869 0 +0
2021-08-11 2021-08-09 9.774 0 +0
2021-08-10 2021-08-06 9.639 0 +0
2021-08-09 2021-08-05 9.693 0 +0
2021-08-06 2021-08-04 9.693 0 +0
2021-08-05 2021-08-03 9.842 0 +0
2021-08-04 2021-08-02 9.815 0 +0
2021-08-03 2021-07-30 9.747 0 +0
2021-08-02 2021-07-29 9.842 0 +0
2021-07-30 2021-07-28 9.720 0 +0
2021-07-29 2021-07-27 9.747 0 +0
2021-07-28 2021-07-26 10.030 0 +0
2021-07-27 2021-07-23 10.529 0 +0
2021-07-26 2021-07-22 10.664 0 +0
2021-07-23 2021-07-21 10.651 0 +0
2021-07-22 2021-07-20 10.624 0 +0
2021-07-21 2021-07-19 10.745 0 +0
2021-07-20 2021-07-16 10.961 0 +0
2021-07-19 2021-07-15 10.880 0 +0
2021-07-16 2021-07-14 10.826 0 +0
2021-07-15 2021-07-13 10.866 0 +0
2021-07-14 2021-07-12 10.853 0 +0
2021-07-13 2021-07-09 10.772 0 +0
2021-07-12 2021-07-08 10.907 0 +0
2021-07-09 2021-07-07 11.028 0 +0
2021-07-08 2021-07-06 11.028 0 +0
2021-07-07 2021-07-05 10.974 0 +0
2021-07-06 2021-07-02 10.988 0 +0
2021-07-05 2021-06-30 11.028 0 +0
2021-07-02 2021-06-29 11.041 0 +0
2021-06-30 2021-06-28 10.988 0 +0
2021-06-29 2021-06-25 11.149 0 +0
2021-06-28 2021-06-24 11.190 0 +0
2021-06-25 2021-06-23 11.122 0 +0
2021-06-24 2021-06-22 11.082 0 +0
2021-06-23 2021-06-21 11.136 0 +0
2021-06-22 2021-06-18 11.352 0 +0
2021-06-21 2021-06-17 11.756 0 +0
2021-06-18 2021-06-16 11.689 0 +0
2021-06-17 2021-06-15 12.133 0 +0
2021-06-16 2021-06-11 12.767 0 +0
2021-06-15 2021-06-10 12.444 0 +0
2021-06-11 2021-06-09 7.010 0 +0
2021-06-10 2021-06-08 7.084 0 +0
2021-06-09 2021-06-07 7.121 0 +0
2021-06-08 2021-06-04 7.047 0 +0
2021-06-07 2021-06-03 7.073 0 +0
2021-06-04 2021-06-02 7.073 0 +0
2021-06-03 2021-06-01 6.893 0 +0
2021-06-02 2021-05-31 6.929 0 +0
2021-06-01 2021-05-28 6.893 0 +0
2021-05-31 2021-05-27 6.929 0 +0
2021-05-28 2021-05-26 6.857 0 +0
2021-05-27 2021-05-25 6.714 0 +0
2021-05-26 2021-05-24 6.678 0 +0
2021-05-25 2021-05-21 6.678 0 +0
2021-05-24 2021-05-20 6.714 0 +0
2021-05-21 2021-05-18 6.642 0 +0
2021-05-20 2021-05-17 6.498 0 +0
2021-05-18 2021-05-14 6.426 0 +0
2021-05-17 2021-05-13 6.426 0 +0
2021-05-14 2021-05-12 6.570 0 +0
2021-05-13 2021-05-11 6.714 0 +0
2021-05-12 2021-05-10 6.678 0 +0
2021-05-11 2021-05-07 6.714 0 +0
2021-05-10 2021-05-06 6.606 0 +0
2021-05-07 2021-05-05 6.642 0 +0
2021-05-06 2021-05-04 6.534 0 +0
2021-05-05 2021-05-03 6.498 0 +0
2021-05-04 2021-04-30 6.462 0 +0
2021-05-03 2021-04-29 6.534 0 +0
2021-04-30 2021-04-28 6.534 0 +0
2021-04-29 2021-04-27 6.570 0 +0
2021-04-28 2021-04-26 6.498 0 +0
2021-04-27 2021-04-23 6.606 0 +0
2021-04-26 2021-04-22 6.678 0 +0
2021-04-23 2021-04-21 6.714 0 +0
2021-04-22 2021-04-20 6.714 0 +0
2021-04-21 2021-04-19 6.785 0 +0
2021-04-20 2021-04-16 6.570 0 +0
2021-04-19 2021-04-15 6.462 0 +0
2021-04-16 2021-04-14 6.390 0 +0
2021-04-15 2021-04-13 6.319 0 +0
2021-04-14 2021-04-12 6.355 0 +0
2021-04-13 2021-04-09 6.390 0 +0
2021-04-12 2021-04-08 6.462 0 +0
2021-04-09 2021-04-07 6.498 0 +0
2021-04-08 2021-04-01 6.355 0 +0
2021-04-07 2021-03-31 6.319 0 +0
2021-04-01 2021-03-30 6.390 0 +0
2021-03-31 2021-03-29 6.390 0 +0
2021-03-30 2021-03-26 6.247 0 +0
2021-03-29 2021-03-25 6.211 0 +0
2021-03-26 2021-03-24 6.211 0 +0
2021-03-25 2021-03-23 6.319 0 +0
2021-03-24 2021-03-22 6.319 0 +0
2021-03-23 2021-03-19 6.319 0 +0
2021-03-22 2021-03-18 6.355 0 +0
2021-03-19 2021-03-17 6.426 0 +0
2021-03-18 2021-03-16 6.283 0 +0
2021-03-17 2021-03-15 6.139 0 +0
2021-03-16 2021-03-12 5.888 0 +0
2021-03-15 2021-03-11 5.852 0 +0
2021-03-12 2021-03-10 5.888 0 +0
2021-03-11 2021-03-09 5.816 0 +0
2021-03-10 2021-03-08 5.852 0 +0
2021-03-09 2021-03-05 5.960 0 +0
2021-03-08 2021-03-04 6.067 0 +0
2021-03-05 2021-03-03 6.175 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.247 0 +0
2021-03-02 2021-02-26 6.175 0 +0
2021-03-01 2021-02-25 6.283 0 +0
2021-02-26 2021-02-24 5.996 0 +0
2021-02-25 2021-02-23 6.067 0 +0
2021-02-24 2021-02-22 5.852 0 +0
2021-02-23 2021-02-19 5.780 0 +0
2021-02-22 2021-02-18 5.780 0 +0
2021-02-19 2021-02-17 5.780 0 +0
2021-02-18 2021-02-16 5.816 0 +0
2021-02-17 2021-02-11 5.780 0 +0
2021-02-16 2021-02-09 5.565 0 +0
2021-02-10 2021-02-08 5.529 0 +0
2021-02-09 2021-02-05 5.529 0 +0
2021-02-08 2021-02-04 5.529 0 +0
2021-02-05 2021-02-03 5.493 0 +0
2021-02-04 2021-02-02 5.529 0 +0
2021-02-03 2021-02-01 5.457 0 +0
2021-02-02 2021-01-29 5.457 0 +0
2021-02-01 2021-01-28 5.421 0 +0
2021-01-29 2021-01-27 5.493 0 +0
2021-01-28 2021-01-26 5.457 0 +0
2021-01-27 2021-01-25 5.493 0 +0
2021-01-26 2021-01-22 5.601 0 +0
2021-01-25 2021-01-21 5.780 0 +0
2021-01-22 2021-01-20 5.888 0 +0
2021-01-21 2021-01-19 5.888 0 +0
2021-01-20 2021-01-18 5.708 0 +0
2021-01-19 2021-01-15 5.601 0 +0
2021-01-18 2021-01-14 5.637 0 +0
2021-01-15 2021-01-13 5.672 0 +0
2021-01-14 2021-01-12 5.637 0 +0
2021-01-13 2021-01-11 5.601 0 +0
2021-01-12 2021-01-08 5.565 0 +0
2021-01-11 2021-01-07 5.529 0 +0
2021-01-08 2021-01-06 5.565 0 +0
2021-01-07 2021-01-05 5.493 0 +0
2021-01-06 2021-01-04 5.457 0 +0
2021-01-05 2020-12-31 5.601 0 +0
2021-01-04 2020-12-29 5.457 0 +0
2020-12-30 2020-12-28 5.313 0 +0
2020-12-29 2020-12-24 5.421 0 +0
2020-12-28 2020-12-22 5.421 0 +0
2020-12-23 2020-12-21 5.493 0 +0
2020-12-22 2020-12-18 5.529 0 +0
2020-12-21 2020-12-17 5.601 0 +0
2020-12-18 2020-12-16 5.565 0 +0
2020-12-17 2020-12-15 5.565 0 +0
2020-12-16 2020-12-14 5.637 0 +0
2020-12-15 2020-12-11 5.601 0 +0
2020-12-14 2020-12-10 5.601 0 +0
2020-12-11 2020-12-09 5.672 0 +0
2020-12-10 2020-12-08 5.708 0 +0
2020-12-09 2020-12-07 5.816 0 +0
2020-12-08 2020-12-04 5.852 0 +0
2020-12-07 2020-12-03 5.852 0 +0
2020-12-04 2020-12-02 5.960 0 +0
2020-12-03 2020-12-01 5.924 0 +0
2020-12-02 2020-11-30 5.780 0 +0
2020-12-01 2020-11-27 5.852 0 +0
2020-11-30 2020-11-26 5.637 0 +0
2020-11-27 2020-11-25 5.637 0 +0
2020-11-26 2020-11-24 5.672 0 +0
2020-11-25 2020-11-23 5.565 0 +0
2020-11-24 2020-11-20 5.601 0 +0
2020-11-23 2020-11-19 5.637 0 +0
2020-11-20 2020-11-18 5.672 0 +0
2020-11-19 2020-11-17 5.672 0 +0
2020-11-18 2020-11-16 5.672 0 +0
2020-11-17 2020-11-13 5.708 0 +0
2020-11-16 2020-11-12 5.708 0 +0
2020-11-13 2020-11-11 5.780 0 +0
2020-11-12 2020-11-10 5.852 0 +0
2020-11-11 2020-11-09 5.708 0 +0
2020-11-10 2020-11-06 5.780 0 +0
2020-11-09 2020-11-05 5.601 0 +0
2020-11-06 2020-11-04 5.457 0 +0
2020-11-05 2020-11-03 5.385 0 +0
2020-11-04 2020-11-02 5.421 0 +0
2020-11-03 2020-10-30 5.385 0 +0
2020-11-02 2020-10-29 5.385 0 +0
2020-10-30 2020-10-28 5.421 0 +0
2020-10-29 2020-10-27 5.529 0 +0
2020-10-28 2020-10-23 5.493 0 +0
2020-10-27 2020-10-22 5.529 0 +0
2020-10-23 2020-10-21 5.421 0 +0
2020-10-22 2020-10-20 5.457 0 +0
2020-10-21 2020-10-19 5.529 0 +0
2020-10-20 2020-10-16 5.565 0 +0
2020-10-19 2020-10-15 5.647 0 +0
2020-10-16 2020-10-14 5.647 0 +0
2020-10-15 2020-10-12 5.647 0 +0
2020-10-14 2020-10-09 5.474 0 +0
2020-10-12 2020-10-08 5.543 0 +0
2020-10-09 2020-10-07 5.509 0 +0
2020-10-08 2020-10-06 5.405 0 -17,318
2020-09-11 2020-09-09 5.093 17,318 -226,867 0.00% 88,200
2020-09-10 2020-09-08 5.058 244,185 +226,867 0.01% 1,235,162
2020-09-01 2020-08-28 5.301 17,318 -767,190 0.00% 91,800
2020-08-31 2020-08-27 5.301 784,508 +767,190 0.02% 4,158,542
2020-07-16 2020-07-14 5.128 17,318 -187,612 0.00% 88,800
2020-07-09 2020-07-07 5.197 204,930 -231,485 0.00% 1,064,999
2020-07-08 2020-07-06 5.439 436,415 +231,485 0.01% 2,373,841
2020-07-02 2020-06-29 4.816 204,930 +187,612 0.00% 986,899
2020-06-19 2020-06-17 4.920 17,318 -239,566 0.00% 85,200
2020-06-18 2020-06-16 4.920 256,884 +239,566 0.01% 1,263,798
2020-06-04 2020-06-02 4.885 17,318 -7,576,936 0.00% 84,600
2020-06-03 2020-06-01 4.889 7,594,254 -202,044 0.17% 37,124,821
2020-06-02 2020-05-29 4.654 7,796,298 -567,609 0.17% 36,285,208
2020-05-29 2020-05-27 4.654 8,363,907 +8,345,988 0.18% 38,926,951
2020-05-20 2020-05-18 4.788 17,919 -329,718 0.00% 85,798
2020-05-19 2020-05-15 4.755 347,637 +329,718 0.01% 1,652,878
2020-05-18 2020-05-14 4.788 17,919 -239,524 0.00% 85,798
2020-05-15 2020-05-13 4.822 257,443 +239,524 0.01% 1,241,281
2020-05-14 2020-05-12 4.855 17,919 -100,349 0.00% 86,998
2020-05-13 2020-05-11 4.922 118,268 +100,349 0.00% 582,118
2020-04-09 2020-04-07 4.855 17,919 -122,450 0.00% 86,998
2020-04-08 2020-04-06 4.822 140,369 +122,450 0.00% 676,800
2020-03-12 2020-03-10 5.156 17,919 -6,571 0.00% 92,398
2020-03-11 2020-03-09 5.190 24,490 +6,571 0.00% 127,100
2020-03-05 2020-03-03 5.391 17,919 -65,705 0.00% 96,598
2019-12-04 2019-12-02 5.625 83,624 +74,664 0.00% 470,399
2019-11-28 2019-11-26 5.692 8,960 -41,812 0.00% 51,002
2019-11-27 2019-11-25 5.625 50,772 +41,812 0.00% 285,601
2019-11-15 2019-11-13 5.659 8,960 -234,745 0.00% 50,702
2019-11-14 2019-11-12 5.759 243,705 +65,108 0.01% 1,403,522
2019-11-13 2019-11-11 5.726 178,597 +44,201 0.00% 1,022,579
2019-11-12 2019-11-08 5.893 134,396 +125,436 0.00% 792,000
2019-10-30 2019-10-28 5.759 8,960 -29,268 0.00% 51,602
2019-10-29 2019-10-25 5.826 38,228 -707,819 0.00% 222,719
2019-10-28 2019-10-24 5.860 746,047 +737,087 0.02% 4,371,501
2019-10-16 2019-10-14 5.747 8,960 -280 0.00% 51,493
2019-08-30 2019-08-28 5.617 9,240 -377,589 0.00% 51,902
2019-08-29 2019-08-27 5.682 386,829 +377,589 0.01% 2,197,998
2019-08-22 2019-08-20 5.617 9,240 -58,517 0.00% 51,902
2019-06-03 2019-05-30 5.614 67,757 -1,998 0.00% 380,381
2019-04-26 2019-04-24 5.866 69,755 -634 0.00% 409,198
2019-04-04 2019-04-02 6.087 70,389 -158,535 0.00% 428,457
2019-03-21 2019-03-19 5.772 228,924 +25,999 0.01% 1,321,258
2019-03-20 2019-03-18 5.740 202,925 -25,365 0.01% 1,164,802
2019-03-19 2019-03-15 5.582 228,290 +158,535 0.01% 1,274,399
2019-03-08 2019-03-06 5.709 69,755 -317,070 0.00% 398,198
2019-03-01 2019-02-27 5.172 386,825 +190,242 0.01% 2,000,799
2019-02-12 2019-02-08 4.983 196,583 +190,242 0.00% 979,599
2019-01-10 2019-01-08 4.573 6,341 -803,455 0.00% 28,998
2019-01-08 2019-01-04 4.479 809,796 +166,144 0.02% 3,626,679
2019-01-07 2019-01-03 4.447 643,652 +119,219 0.02% 2,862,302
2019-01-04 2019-01-02 4.447 524,433 +129,998 0.01% 2,332,138
2019-01-03 2018-12-31 4.542 394,435 +246,680 0.01% 1,791,361
2019-01-02 2018-12-27 4.384 147,755 +91,951 0.00% 647,742
2018-12-06 2018-12-04 4.605 55,804 -136,340 0.00% 256,959
2018-11-15 2018-11-13 4.226 192,144 +79,267 0.00% 812,039
2018-11-07 2018-11-05 4.195 112,877 +3,805 0.00% 473,481
2018-11-06 2018-11-02 4.226 109,072 +45,658 0.00% 460,960
2018-11-02 2018-10-31 3.911 63,414 +63,414 0.00% 248,000
2018-09-12 2018-09-10 4.174 0 -1,260,233
2018-08-27 2018-08-23 4.327 1,260,233 +35,444 0.03% 5,452,799
2018-08-23 2018-08-21 4.388 1,224,789 +716,101 0.03% 5,374,079
2018-08-22 2018-08-20 4.296 508,688 +390,541 0.01% 2,185,501
2018-08-08 2018-08-06 4.266 118,147 -872,974 0.00% 504,001
2018-08-07 2018-08-03 4.296 991,121 +872,974 0.02% 4,258,200
2018-08-03 2018-08-01 4.418 118,147 -160,154 0.00% 522,001
2018-08-02 2018-07-31 4.540 278,301 -355,097 0.01% 1,263,518
2018-08-01 2018-07-30 4.601 633,398 -219,885 0.02% 2,914,298
2018-07-31 2018-07-27 4.601 853,283 +853,283 0.02% 3,926,000
2018-07-04 2018-06-29 4.571 0 -113,224
2018-06-20 2018-06-15 5.058 113,224 -87,114 0.00% 572,700
2018-06-19 2018-06-14 5.028 200,338 -2,687,184 0.00% 1,007,228
2018-06-15 2018-06-13 5.089 2,887,522 +2,687,184 0.07% 14,693,393
2018-06-12 2018-06-08 5.180 200,338 -349,729 0.00% 1,037,750
2018-06-08 2018-06-06 5.363 550,067 -526,002 0.01% 2,949,909
2018-06-07 2018-06-05 5.424 1,076,069 -105,020 0.03% 5,836,338
2018-06-06 2018-06-04 5.332 1,181,089 +105,020 0.03% 6,297,976
2018-06-05 2018-06-01 5.089 1,076,069 -851,314 0.03% 5,475,665
2018-06-04 2018-05-31 5.235 1,927,383 -7,587,326 0.05% 10,089,543
2018-06-01 2018-05-30 5.205 9,514,709 +508,620 0.23% 49,526,585
2018-05-31 2018-05-29 5.264 9,006,089 +7,851,127 0.21% 47,411,799
2018-05-30 2018-05-28 5.442 1,154,962 +165,935 0.03% 6,285,151
2018-05-29 2018-05-25 5.442 989,027 +188,550 0.02% 5,382,155
2018-05-18 2018-05-16 5.353 800,477 -371,931 0.02% 4,285,067
2018-05-17 2018-05-15 5.353 1,172,408 -327,976 0.03% 6,276,067
2018-05-15 2018-05-11 5.235 1,500,384 -221,129 0.04% 7,854,271
2018-05-14 2018-05-10 5.294 1,721,513 -219,778 0.04% 9,113,675
2018-05-11 2018-05-09 5.205 1,941,291 -50,042 0.05% 10,104,935
2018-05-10 2018-05-08 5.176 1,991,333 -55,451 0.05% 10,306,522
2018-05-09 2018-05-07 5.176 2,046,784 -20,287 0.05% 10,593,519
2018-05-08 2018-05-04 5.117 2,067,071 -586,975 0.05% 10,576,250
2018-05-07 2018-05-03 5.146 2,654,046 -38,546 0.06% 13,658,025
2018-05-04 2018-05-02 5.264 2,692,592 -175,822 0.06% 14,174,925
2018-05-02 2018-04-27 5.264 2,868,414 -63,566 0.07% 15,100,525
2018-04-30 2018-04-26 5.146 2,931,980 +63,566 0.07% 15,088,305
2018-04-25 2018-04-23 5.146 2,868,414 -369,902 0.07% 14,761,187
2018-04-20 2018-04-18 5.235 3,238,316 -1,796,089 0.08% 16,952,068
2018-04-17 2018-04-13 5.619 5,034,405 +1,984,759 0.12% 28,289,935
2018-04-13 2018-04-11 5.619 3,049,646 -20,963 0.07% 17,136,938
2018-04-11 2018-04-09 5.501 3,070,609 +708,698 0.07% 16,891,478
2018-04-10 2018-04-06 5.442 2,361,911 +674,209 0.06% 12,853,209
2018-03-28 2018-03-26 5.442 1,687,702 -209,633 0.04% 9,184,252
2018-03-27 2018-03-23 5.264 1,897,335 +121,046 0.05% 9,988,361
2018-03-20 2018-03-16 5.649 1,776,289 -79,120 0.04% 10,034,072
2018-03-15 2018-03-13 5.501 1,855,409 -84,529 0.04% 10,206,640
2018-03-13 2018-03-09 5.176 1,939,938 -43,280 0.05% 10,040,518
2018-03-09 2018-03-07 5.057 1,983,218 +33,812 0.05% 10,029,904
2018-03-08 2018-03-06 5.057 1,949,406 +209,634 0.05% 9,858,903
2018-03-06 2018-03-02 4.969 1,739,772 -13,525 0.04% 8,644,340
2018-03-05 2018-03-01 4.910 1,753,297 -64,242 0.04% 8,607,832
2018-02-27 2018-02-23 4.762 1,817,539 -31,107 0.04% 8,654,457
2018-02-21 2018-02-15 4.702 1,848,646 +129,161 0.04% 8,693,228
2018-02-12 2018-02-08 4.495 1,719,485 -209,634 0.04% 7,729,870
2018-02-09 2018-02-07 4.436 1,929,119 +209,634 0.05% 8,558,162
2018-02-07 2018-02-05 4.939 1,719,485 +67,624 0.04% 8,492,686
2018-01-30 2018-01-26 5.057 1,651,861 -107,522 0.04% 8,354,103
2018-01-26 2018-01-24 5.028 1,759,383 +67,624 0.04% 8,845,849
2018-01-23 2018-01-19 4.702 1,691,759 -21,640 0.04% 7,955,470
2018-01-12 2018-01-10 4.732 1,713,399 +1,684,510 0.04% 8,107,906
2017-12-07 2017-12-05 4.200 28,889 -96,702 0.00% 121,325
2017-11-01 2017-10-30 4.436 125,591 -676 0.00% 557,160
2017-10-13 2017-10-11 4.584 126,267 -624 0.00% 578,831
2017-10-12 2017-10-10 4.613 126,891 +31,409 0.00% 585,350
2017-09-26 2017-09-22 4.844 95,482 -220,593 0.00% 462,483
2017-09-20 2017-09-18 5.017 316,075 +104,054 0.01% 1,585,638
2017-09-15 2017-09-13 4.354 212,021 +104,053 0.00% 923,040
2017-09-11 2017-09-07 4.354 107,968 +62,432 0.00% 470,042
2017-06-12 2017-06-08 3.913 45,536 +27,319 0.00% 178,194
2017-05-18 2017-05-16 3.491 18,217 -45,466 0.00% 63,595
2017-04-20 2017-04-18 3.772 63,683 -120,769 0.00% 240,244
2017-04-19 2017-04-13 3.970 184,452 +142,081 0.00% 732,194
2017-03-21 2017-03-17 3.772 42,371 -56,832 0.00% 159,844
2017-03-14 2017-03-10 3.744 99,203 +71,040 0.00% 371,450
2016-12-19 2016-12-15 3.125 28,163 -10,656 0.00% 88,009
2016-10-13 2016-10-11 3.285 38,819 -33,987 0.00% 127,508
2016-09-26 2016-09-22 3.476 72,806 -131,520 0.00% 253,094
2016-09-22 2016-09-20 3.449 204,326 +160,747 0.00% 704,700
2016-09-12 2016-09-08 3.394 43,579 -175,824 0.00% 147,914
2016-09-08 2016-09-06 3.339 219,403 -146,134 0.00% 732,677
2016-09-07 2016-09-05 3.312 365,537 +45,035 0.01% 1,210,674
2016-09-06 2016-09-02 3.230 320,502 -98,640 0.01% 1,035,197
2016-09-05 2016-09-01 3.285 419,142 -277,654 0.01% 1,376,743
2016-09-01 2016-08-30 3.203 696,796 +548,001 0.02% 2,231,525
2016-08-17 2016-08-15 3.093 148,795 +73,066 0.00% 460,232
2016-08-16 2016-08-12 3.011 75,729 -365,333 0.00% 228,016
2016-08-11 2016-08-09 3.038 441,062 +438,400 0.01% 1,340,087
2016-07-29 2016-07-27 2.765 2,662 -1,680 0.00% 7,359
2016-07-28 2016-07-26 2.737 4,342 +1,680 0.00% 11,885
2016-06-29 2016-06-27 2.546 2,662 -7,306,673 0.00% 6,776
2016-06-13 2016-06-08 2.740 7,309,335 -138,738 0.16% 20,027,294
2016-06-10 2016-06-07 2.794 7,448,073 +7,445,361 0.16% 20,807,577
2016-06-02 2016-05-31 2.659 2,712 -120,615 0.00% 7,212
2016-04-25 2016-04-21 3.062 123,327 -704 0.00% 377,665
2016-01-20 2016-01-18 3.009 124,031 -474,270 0.00% 373,158
2016-01-19 2016-01-15 3.035 598,301 +102,746 0.01% 1,816,111
2016-01-18 2016-01-14 3.089 495,555 +90,089 0.01% 1,530,855
2016-01-15 2016-01-13 3.089 405,466 +281,435 0.01% 1,252,554
2016-01-11 2016-01-07 3.331 124,031 -78,176 0.00% 413,139
2015-12-02 2015-11-30 3.492 202,207 -16,380 0.00% 706,129
2015-10-29 2015-10-27 3.707 218,587 +37,227 0.00% 810,303
2015-10-26 2015-10-22 3.707 181,360 -74,454 0.00% 672,303
2015-10-23 2015-10-20 3.707 255,814 +704 0.01% 948,304
2015-10-14 2015-10-12 3.707 255,110 +37,227 0.01% 945,694
2015-10-12 2015-10-08 3.656 217,883 -4,643 0.00% 796,573
2015-10-09 2015-10-07 3.682 222,526 +19,010 0.00% 819,401
2015-10-06 2015-10-02 3.498 203,516 -7,604 0.00% 711,931
2015-09-30 2015-09-25 3.446 211,120 -14,448 0.00% 727,425
2015-09-29 2015-09-24 3.367 225,568 +14,448 0.00% 759,408
2015-09-15 2015-09-11 3.288 211,120 -1,997 0.00% 694,108
2015-09-14 2015-09-10 3.261 213,117 +1,997 0.00% 695,068
2015-08-27 2015-08-25 3.104 211,120 -114,060 0.00% 655,238
2015-08-14 2015-08-12 3.866 325,180 -98,852 0.01% 1,257,271
2015-08-11 2015-08-07 3.972 424,032 +380,961 0.01% 1,684,082
2015-07-29 2015-07-27 3.866 43,071 -76,040 0.00% 166,529
2015-07-24 2015-07-22 4.103 119,111 -538 0.00% 488,724
2015-07-15 2015-07-13 4.103 119,649 +38,020 0.00% 490,932
2015-07-13 2015-07-09 3.814 81,629 +76,040 0.00% 311,315
2015-07-09 2015-07-07 3.866 5,589 -76,040 0.00% 21,609
2015-07-08 2015-07-06 3.998 81,629 -152,080 0.00% 326,344
2015-06-25 2015-06-23 4.629 233,709 +30,416 0.00% 1,081,871
2015-06-23 2015-06-19 4.419 203,293 -38,020 0.00% 898,296
2015-06-18 2015-06-16 4.498 241,313 -3,041 0.01% 1,085,336
2015-06-11 2015-06-09 4.629 244,354 -76,040 0.01% 1,131,149
2015-06-10 2015-06-08 4.761 320,394 -133,070 0.01% 1,525,283
2015-06-05 2015-06-03 4.769 453,464 -6,680 0.01% 2,162,707
2015-06-03 2015-06-01 4.769 460,144 -65,586 0.01% 2,194,566
2015-06-02 2015-05-29 4.666 525,730 -152,777 0.01% 2,452,858
2015-06-01 2015-05-28 4.717 678,507 -115,740 0.01% 3,200,831
2015-05-29 2015-05-27 4.847 794,247 +38,580 0.02% 3,849,766
2015-05-27 2015-05-22 4.769 755,667 -180,781 0.02% 3,604,005
2015-05-26 2015-05-21 4.717 936,448 -29,707 0.02% 4,417,659
2015-05-20 2015-05-18 4.743 966,155 +57,870 0.02% 4,582,843
2015-05-18 2015-05-14 4.769 908,285 -1,157 0.02% 4,331,886
2015-05-15 2015-05-13 4.821 909,442 -1,061,724 0.02% 4,384,550
2015-05-14 2015-05-12 4.847 1,971,166 -138,888 0.04% 9,554,367
2015-05-13 2015-05-11 4.977 2,110,054 -234,567 0.04% 10,501,030
2015-05-12 2015-05-08 4.951 2,344,621 +523,918 0.05% 11,607,618
2015-05-11 2015-05-07 4.717 1,820,703 -389,659 0.04% 8,589,099
2015-05-08 2015-05-06 4.899 2,210,362 -239,968 0.05% 10,828,350
2015-05-07 2015-05-05 5.054 2,450,330 -1,506,937 0.05% 12,385,008
2015-05-06 2015-05-04 5.262 3,957,267 +1,670,516 0.08% 20,822,290
2015-05-05 2015-04-30 4.925 2,286,751 +931,323 0.05% 11,261,846
2015-05-04 2015-04-29 4.692 1,355,428 -347,220 0.03% 6,359,048
2015-04-30 2015-04-28 4.717 1,702,648 -479,165 0.04% 8,032,178
2015-04-29 2015-04-27 4.795 2,181,813 +246,141 0.05% 10,462,280
2015-04-27 2015-04-23 4.743 1,935,672 -192,900 0.04% 9,181,633
2015-04-24 2015-04-22 4.743 2,128,572 +303,239 0.04% 10,096,632
2015-04-23 2015-04-21 4.562 1,825,333 +507,714 0.04% 8,327,063
2015-04-22 2015-04-20 4.484 1,317,619 -636,571 0.03% 5,908,443
2015-04-20 2015-04-16 4.717 1,954,190 +181,326 0.04% 9,218,819
2015-04-17 2015-04-15 4.692 1,772,864 -86,419 0.04% 8,317,467
2015-04-16 2015-04-14 4.536 1,859,283 -959,872 0.04% 8,433,748
2015-04-15 2015-04-13 4.873 2,819,155 +1,192,123 0.06% 13,737,696
2015-04-13 2015-04-09 4.381 1,627,032 +771,602 0.03% 7,127,215
2015-04-10 2015-04-08 4.251 855,430 +385,800 0.02% 3,636,348
2015-04-08 2015-04-01 4.018 469,630 +192,901 0.01% 1,886,795
2015-04-01 2015-03-30 3.940 276,729 +192,900 0.01% 1,090,273
2015-03-30 2015-03-26 3.758 83,829 -50,154 0.00% 315,064
2015-03-26 2015-03-24 3.758 133,983 -65,586 0.00% 503,564
2015-03-25 2015-03-23 3.810 199,569 +96,450 0.00% 760,409
2015-03-24 2015-03-20 3.784 103,119 -92,592 0.00% 390,237
2015-03-23 2015-03-19 3.836 195,711 +162,036 0.00% 750,782
2015-03-20 2015-03-18 3.810 33,675 -38,580 0.00% 128,310
2015-03-19 2015-03-17 3.784 72,255 +30,864 0.00% 273,437
2015-03-18 2015-03-16 3.732 41,391 -30,864 0.00% 154,492
2015-03-12 2015-03-10 3.732 72,255 -192,900 0.00% 269,692
2015-03-11 2015-03-09 3.836 265,155 -119,599 0.01% 1,017,182
2015-03-10 2015-03-06 3.862 384,754 +347,221 0.01% 1,485,958
2015-03-06 2015-03-04 3.888 37,533 -277,776 0.00% 145,929
2015-03-05 2015-03-03 3.940 315,309 +16,203 0.01% 1,242,273
2015-02-26 2015-02-24 3.966 299,106 -185,184 0.01% 1,186,188
2015-02-17 2015-02-13 3.992 484,290 +129,629 0.01% 1,933,140
2015-02-11 2015-02-09 3.940 354,661 -50,154 0.01% 1,397,314
2015-02-05 2015-02-03 3.966 404,815 -1,543,203 0.01% 1,605,407
2015-01-23 2015-01-21 4.018 1,948,018 +154,321 0.04% 7,826,395
2015-01-21 2015-01-19 3.888 1,793,697 -694,441 0.04% 6,973,928
2015-01-14 2015-01-12 4.069 2,488,138 -366,511 0.05% 10,125,377
2015-01-13 2015-01-09 4.173 2,854,649 +192,129 0.06% 11,912,850
2015-01-12 2015-01-08 4.121 2,662,520 -785,490 0.06% 10,973,043
2015-01-09 2015-01-07 4.225 3,448,010 -91,049 0.07% 14,567,775
2015-01-08 2015-01-06 4.277 3,539,059 +177,468 0.07% 15,135,920
2015-01-07 2015-01-05 4.303 3,361,591 +2,030,083 0.07% 14,464,055
2015-01-06 2015-01-02 4.147 1,331,508 +327,930 0.03% 5,522,057
2015-01-05 2014-12-31 3.862 1,003,578 +154,321 0.02% 3,875,917
2014-12-30 2014-12-24 3.707 849,257 -3,858 0.02% 3,147,837
2014-12-19 2014-12-17 3.758 853,115 -270,061 0.02% 3,206,363
2014-12-15 2014-12-11 3.862 1,123,176 -2,315 0.02% 4,337,816
2014-12-08 2014-12-04 4.018 1,125,491 -115 0.02% 4,521,794
2014-12-05 2014-12-03 3.966 1,125,606 +118,170 0.02% 4,463,905
2014-11-13 2014-11-11 3.784 1,007,436 -288,579 0.02% 3,812,479
2014-11-12 2014-11-10 3.732 1,296,015 +263,116 0.03% 4,837,373
2014-11-11 2014-11-07 3.758 1,032,899 -200,616 0.02% 3,882,066
2014-11-10 2014-11-06 3.810 1,233,515 +288,579 0.03% 4,700,011
2014-11-07 2014-11-05 3.810 944,936 +154,320 0.02% 3,600,450
2014-11-05 2014-11-03 3.810 790,616 +96,450 0.02% 3,012,451
2014-10-29 2014-10-27 3.525 694,166 +424,381 0.01% 2,447,030
2014-10-23 2014-10-21 3.551 269,785 -115,740 0.01% 958,022
2014-10-22 2014-10-20 3.577 385,525 -238,743 0.01% 1,379,014
2014-10-21 2014-10-17 3.603 624,268 +123,456 0.02% 2,249,174
2014-10-20 2014-10-16 3.577 500,812 +57,870 0.01% 1,791,393
2014-10-14 2014-10-10 3.629 442,942 +385,801 0.01% 1,607,356
2014-10-10 2014-10-08 3.577 57,141 -169,752 0.00% 204,392
2014-10-09 2014-10-07 3.603 226,893 +116,512 0.01% 817,472
2014-10-08 2014-10-06 3.655 110,381 +22,376 0.00% 403,414
2014-10-07 2014-10-03 3.603 88,005 -41,666 0.00% 317,073
2014-09-30 2014-09-26 3.758 129,671 -385,801 0.00% 487,358
2014-09-29 2014-09-25 3.836 515,472 +46,296 0.01% 1,977,443
2014-09-23 2014-09-19 3.888 469,176 +41,666 0.01% 1,824,165
2014-09-22 2014-09-18 3.992 427,510 -135,030 0.01% 1,706,491
2014-09-18 2014-09-16 3.868 562,540 -220,454 0.02% 2,175,976
2014-09-11 2014-09-08 3.987 782,994 +261,264 0.02% 3,121,626
2014-08-18 2014-08-14 4.129 521,730 +88,492 0.01% 2,154,310
2014-08-13 2014-08-11 4.153 433,238 -12,642 0.01% 1,799,193
2014-07-29 2014-07-25 3.939 445,880 +84,279 0.01% 1,756,464
2014-07-28 2014-07-24 3.963 361,601 +14,201 0.01% 1,433,043
2014-07-21 2014-07-17 3.655 347,400 -14,201 0.01% 1,269,591
2014-07-07 2014-07-03 3.655 361,601 +1,685 0.01% 1,321,489
2014-07-02 2014-06-27 3.465 359,916 -7,585 0.01% 1,247,002
2014-06-30 2014-06-26 3.488 367,501 +10,114 0.01% 1,282,003
2014-06-23 2014-06-19 3.560 357,387 +843 0.01% 1,272,164
2014-06-20 2014-06-18 3.560 356,544 +20,226 0.01% 1,269,163
2014-06-13 2014-06-11 3.560 336,318 +27,812 0.01% 1,197,166
2014-06-06 2014-06-04 3.583 308,506 -42,139 0.01% 1,105,487
2014-06-04 2014-05-30 3.573 350,645 +341,114 0.01% 1,252,699
2014-05-30 2014-05-28 3.642 9,531 +862 0.00% 34,713
2014-05-28 2014-05-26 3.573 8,669 +5,173 0.00% 30,970
2014-05-27 2014-05-23 3.549 3,496 -246,568 0.00% 12,409
2014-05-16 2014-05-14 3.596 250,064 +44,830 0.01% 899,169
2014-05-02 2014-04-29 3.526 205,234 -43,106 0.01% 723,688
2014-04-22 2014-04-16 3.619 248,340 +109,490 0.01% 898,731
2014-04-16 2014-04-14 3.805 138,850 +44,831 0.00% 528,260
2014-04-14 2014-04-10 3.874 94,019 +48,279 0.00% 364,242
2014-04-11 2014-04-09 3.921 45,740 +30,174 0.00% 179,325
2014-02-12 2014-02-10 3.712 15,566 -215,532 0.00% 57,777
2014-02-05 2014-01-30 3.689 231,098 -1,779,431 0.01% 852,416
2014-02-04 2014-01-28 3.805 2,010,529 +1,779,431 0.05% 7,649,140
2013-10-21 2013-10-17 5.080 231,098 -168,977 0.01% 1,174,083
2013-10-16 2013-10-11 5.080 400,075 -349,161 0.01% 2,032,563
2013-10-11 2013-10-09 5.152 749,236 +44,200 0.02% 3,859,963
2013-10-10 2013-10-08 5.038 705,036 +516,403 0.02% 3,552,245
2013-09-26 2013-09-24 5.038 188,633 +11,324 0.00% 950,406
2013-09-23 2013-09-18 5.016 177,309 +22,031 0.00% 889,328
2013-09-18 2013-09-16 5.038 155,278 -11,324 0.00% 782,351
2013-08-27 2013-08-23 4.925 166,602 -222,071 0.00% 820,500
2013-08-26 2013-08-22 4.857 388,673 +299,620 0.01% 1,887,717
2013-08-22 2013-08-20 4.789 89,053 -176,247 0.00% 426,452
2013-08-20 2013-08-16 5.038 265,300 -11,456 0.01% 1,336,685
2013-08-16 2013-08-13 5.061 276,756 +90,767 0.01% 1,400,685
2013-08-07 2013-08-05 4.811 185,989 +132,185 0.00% 894,874
2013-08-05 2013-08-01 4.562 53,804 +10,575 0.00% 245,442
2013-07-23 2013-07-19 4.312 43,229 -107,510 0.00% 186,409
2013-07-22 2013-07-18 4.380 150,739 +107,510 0.00% 660,270
2013-06-28 2013-06-26 4.312 43,229 -66,092 0.00% 186,409
2013-06-05 2013-06-03 4.988 109,321 -2,591 0.00% 545,325
2013-05-23 2013-05-21 5.254 111,912 +9,022 0.00% 588,023
2013-04-24 2013-04-22 5.210 102,890 -9,924 0.00% 536,056
2013-04-23 2013-04-19 5.055 112,814 +90,212 0.00% 570,252
2013-04-17 2013-04-15 4.722 22,602 -180,423 0.00% 106,732
2013-04-03 2013-03-28 4.966 203,025 -49,616 0.00% 1,008,247
2013-04-02 2013-03-27 5.033 252,641 -5,413 0.01% 1,271,449
2013-03-28 2013-03-26 4.944 258,054 +82,995 0.01% 1,275,806
2013-03-27 2013-03-25 4.988 175,059 +61,343 0.00% 873,245
2013-03-26 2013-03-22 5.033 113,716 +10,826 0.00% 572,291
2013-03-15 2013-03-13 5.121 102,890 +63,147 0.00% 526,932
2013-03-13 2013-03-11 5.410 39,743 +14,434 0.00% 214,991
2013-03-12 2013-03-08 5.565 25,309 -7,217 0.00% 140,837
2013-03-08 2013-03-06 5.565 32,526 -902 0.00% 180,998
2013-03-06 2013-03-04 5.476 33,428 -22,553 0.00% 183,053
2013-03-04 2013-02-28 5.942 55,981 -38,790 0.00% 332,617
2013-02-28 2013-02-26 5.631 94,771 +18,042 0.00% 533,677
2013-02-27 2013-02-25 5.897 76,729 -35,183 0.00% 452,491
2013-02-26 2013-02-22 5.897 111,912 -35,182 0.00% 659,975
2013-02-25 2013-02-21 5.809 147,094 +16,238 0.00% 854,408
2013-02-22 2013-02-20 5.964 130,856 +71,267 0.00% 780,396
2013-02-20 2013-02-18 6.075 59,589 -44,204 0.00% 361,981
2013-02-19 2013-02-15 6.119 103,793 +60,442 0.00% 635,106
2013-02-15 2013-02-08 6.052 43,351 -54,127 0.00% 262,380
2013-02-05 2013-02-01 6.030 97,478 -315,739 0.00% 587,820
2013-01-31 2013-01-29 6.163 413,217 -7,217 0.01% 2,546,784
2013-01-30 2013-01-28 6.030 420,434 -26,161 0.01% 2,535,338
2013-01-29 2013-01-25 6.052 446,595 -10,826 0.01% 2,702,998
2013-01-28 2013-01-24 6.163 457,421 -902 0.01% 2,819,227
2013-01-25 2013-01-23 6.230 458,323 +34,280 0.01% 2,855,270
2013-01-24 2013-01-22 6.296 424,043 -65,854 0.01% 2,669,915
2013-01-23 2013-01-21 5.986 489,897 -29,770 0.01% 2,932,498
2013-01-21 2013-01-17 5.964 519,667 +43,302 0.01% 3,099,179
2013-01-17 2013-01-15 6.052 476,365 -54,127 0.01% 2,883,180
2013-01-15 2013-01-11 5.831 530,492 +29,770 0.01% 3,093,170
2013-01-14 2013-01-10 5.964 500,722 -486,239 0.01% 2,986,195
2013-01-09 2013-01-07 5.897 986,961 -129,002 0.02% 5,820,373
2013-01-08 2013-01-04 5.676 1,115,963 -59,539 0.03% 6,333,722
2013-01-07 2013-01-03 5.720 1,175,502 +180,458 0.03% 6,723,761
2012-12-27 2012-12-20 5.476 995,044 -11,727 0.02% 5,448,895
2012-12-19 2012-12-17 5.387 1,006,771 +59,088 0.02% 5,423,831
2012-12-18 2012-12-14 5.476 947,683 -8,119 0.02% 5,189,545
2012-12-17 2012-12-13 5.498 955,802 -83,896 0.02% 5,255,195
2012-12-14 2012-12-12 5.543 1,039,698 -22,553 0.02% 5,762,573
2012-12-12 2012-12-10 5.653 1,062,251 -67,208 0.03% 6,005,325
2012-12-11 2012-12-07 5.476 1,129,459 -74,875 0.03% 6,184,956
2012-12-05 2012-12-03 5.410 1,204,334 +102,877 0.03% 6,514,873
2012-12-03 2012-11-29 5.454 1,101,457 -243,570 0.03% 6,007,197
2012-11-29 2012-11-27 5.277 1,345,027 -280,558 0.03% 7,097,039
2012-11-27 2012-11-23 5.210 1,625,585 -425,797 0.04% 8,469,285
2012-11-26 2012-11-22 5.099 2,051,382 +92,918 0.05% 10,460,287
2012-11-23 2012-11-21 5.055 1,958,464 -92,016 0.05% 9,899,646
2012-11-22 2012-11-20 4.966 2,050,480 -295,893 0.05% 10,182,930
2012-11-20 2012-11-16 4.966 2,346,373 +221,018 0.06% 11,652,370
2012-11-19 2012-11-15 4.944 2,125,355 -5,413 0.05% 10,507,649
2012-11-15 2012-11-13 4.966 2,130,768 -135,317 0.05% 10,581,650
2012-11-13 2012-11-09 4.988 2,266,085 -506,987 0.05% 11,303,890
2012-11-12 2012-11-08 4.944 2,773,072 -871,441 0.07% 13,709,929
2012-11-09 2012-11-07 4.988 3,644,513 +254,396 0.09% 18,179,889
2012-11-08 2012-11-06 4.877 3,390,117 -159,674 0.08% 16,535,090
2012-11-07 2012-11-05 4.900 3,549,791 +277,800 0.08% 17,392,590
2012-11-06 2012-11-02 4.811 3,271,991 +486,239 0.08% 15,741,316
2012-11-02 2012-10-31 4.722 2,785,752 +1,348,659 0.07% 13,155,012
2012-11-01 2012-10-30 4.634 1,437,093 -56,834 0.03% 6,658,867
2012-10-30 2012-10-26 4.589 1,493,927 -142,533 0.04% 6,855,970
2012-10-29 2012-10-25 4.634 1,636,460 -147,947 0.04% 7,582,648
2012-10-25 2012-10-22 4.634 1,784,407 +516,911 0.04% 8,268,170
2012-10-24 2012-10-19 4.589 1,267,496 -405,951 0.03% 5,816,827
2012-10-19 2012-10-17 4.678 1,673,447 -90,211 0.04% 7,828,231
2012-10-18 2012-10-16 4.722 1,763,658 +81,190 0.04% 8,328,431
2012-10-16 2012-10-12 4.585 1,682,468 -709,963 0.04% 7,713,768
2012-10-15 2012-10-11 4.628 2,392,431 -1,320,629 0.06% 11,072,771
2012-10-12 2012-10-10 4.585 3,713,060 +2,232,973 0.09% 17,023,612
2012-10-11 2012-10-09 4.389 1,480,087 -387,502 0.03% 6,496,447
2012-10-10 2012-10-08 4.368 1,867,589 -972,899 0.04% 8,156,703
2012-10-09 2012-10-05 4.433 2,840,488 -115,975 0.07% 12,591,005
2012-10-08 2012-10-04 4.411 2,956,463 -131,622 0.07% 13,040,846
2012-10-05 2012-10-03 4.411 3,088,085 +3,088,085 0.07% 13,621,426
2007-06-26 2007-06-22 3.605 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top