History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 8,916 | +0 | 0.00% | 45,650 |
| 2025-10-13 | 2025-10-09 | 5.030 | 8,916 | +0 | 0.00% | 44,847 |
| 2025-10-10 | 2025-10-08 | 4.960 | 8,916 | +0 | 0.00% | 44,223 |
| 2025-10-09 | 2025-10-06 | 5.030 | 8,916 | +0 | 0.00% | 44,847 |
| 2025-10-08 | 2025-10-03 | 5.030 | 8,916 | +0 | 0.00% | 44,847 |
| 2025-10-06 | 2025-10-02 | 5.080 | 8,916 | +0 | 0.00% | 45,293 |
| 2025-10-03 | 2025-09-30 | 5.210 | 8,916 | +0 | 0.00% | 46,452 |
| 2025-10-02 | 2025-09-29 | 5.150 | 8,916 | +0 | 0.00% | 45,917 |
| 2025-09-30 | 2025-09-26 | 5.060 | 8,916 | +0 | 0.00% | 45,115 |
| 2025-09-29 | 2025-09-25 | 5.040 | 8,916 | +0 | 0.00% | 44,937 |
| 2025-09-26 | 2025-09-24 | 5.140 | 8,916 | +0 | 0.00% | 45,828 |
| 2025-09-25 | 2025-09-23 | 5.100 | 8,916 | +0 | 0.00% | 45,472 |
| 2025-09-24 | 2025-09-22 | 5.330 | 8,916 | +0 | 0.00% | 47,522 |
| 2025-09-23 | 2025-09-19 | 5.290 | 8,916 | +0 | 0.00% | 47,166 |
| 2025-09-22 | 2025-09-18 | 5.230 | 8,916 | +0 | 0.00% | 46,631 |
| 2025-09-19 | 2025-09-17 | 5.390 | 8,916 | +0 | 0.00% | 48,057 |
| 2025-09-18 | 2025-09-16 | 5.310 | 8,916 | +0 | 0.00% | 47,344 |
| 2025-09-17 | 2025-09-15 | 5.300 | 8,916 | +0 | 0.00% | 47,255 |
| 2025-09-16 | 2025-09-12 | 5.350 | 8,916 | +0 | 0.00% | 47,701 |
| 2025-09-15 | 2025-09-11 | 5.180 | 8,916 | +0 | 0.00% | 46,185 |
| 2025-09-12 | 2025-09-10 | 5.170 | 8,916 | +0 | 0.00% | 46,096 |
| 2025-09-11 | 2025-09-09 | 5.040 | 8,916 | +0 | 0.00% | 44,937 |
| 2025-09-10 | 2025-09-08 | 4.880 | 8,916 | +0 | 0.00% | 43,510 |
| 2025-09-09 | 2025-09-05 | 4.740 | 8,916 | +0 | 0.00% | 42,262 |
| 2025-09-08 | 2025-09-04 | 4.690 | 8,916 | +0 | 0.00% | 41,816 |
| 2025-09-05 | 2025-09-03 | 4.760 | 8,916 | +0 | 0.00% | 42,440 |
| 2025-09-04 | 2025-09-02 | 4.880 | 8,916 | +0 | 0.00% | 43,510 |
| 2025-09-03 | 2025-09-01 | 4.980 | 8,916 | +0 | 0.00% | 44,402 |
| 2025-09-02 | 2025-08-29 | 4.940 | 8,916 | +0 | 0.00% | 44,045 |
| 2025-09-01 | 2025-08-28 | 4.970 | 8,916 | +0 | 0.00% | 44,313 |
| 2025-08-29 | 2025-08-27 | 4.950 | 8,916 | +0 | 0.00% | 44,134 |
| 2025-08-28 | 2025-08-26 | 4.930 | 8,916 | +0 | 0.00% | 43,956 |
| 2025-08-27 | 2025-08-25 | 5.120 | 8,916 | +0 | 0.00% | 45,650 |
| 2025-08-26 | 2025-08-22 | 4.910 | 8,916 | +0 | 0.00% | 43,778 |
| 2025-08-25 | 2025-08-21 | 4.980 | 8,916 | +0 | 0.00% | 44,402 |
| 2025-08-22 | 2025-08-20 | 4.980 | 8,916 | +0 | 0.00% | 44,402 |
| 2025-08-21 | 2025-08-19 | 5.000 | 8,916 | +0 | 0.00% | 44,580 |
| 2025-08-20 | 2025-08-18 | 5.030 | 8,916 | +0 | 0.00% | 44,847 |
| 2025-08-19 | 2025-08-15 | 5.060 | 8,916 | +0 | 0.00% | 45,115 |
| 2025-08-18 | 2025-08-14 | 4.870 | 8,916 | +0 | 0.00% | 43,421 |
| 2025-08-15 | 2025-08-13 | 4.850 | 8,916 | +0 | 0.00% | 43,243 |
| 2025-08-14 | 2025-08-12 | 4.860 | 8,916 | +0 | 0.00% | 43,332 |
| 2025-08-13 | 2025-08-11 | 4.840 | 8,916 | +0 | 0.00% | 43,153 |
| 2025-08-12 | 2025-08-08 | 4.790 | 8,916 | +0 | 0.00% | 42,708 |
| 2025-08-11 | 2025-08-07 | 4.750 | 8,916 | +0 | 0.00% | 42,351 |
| 2025-08-08 | 2025-08-06 | 4.610 | 8,916 | +0 | 0.00% | 41,103 |
| 2025-08-07 | 2025-08-05 | 4.610 | 8,916 | +0 | 0.00% | 41,103 |
| 2025-08-06 | 2025-08-04 | 4.560 | 8,916 | +0 | 0.00% | 40,657 |
| 2025-08-05 | 2025-08-01 | 4.550 | 8,916 | +0 | 0.00% | 40,568 |
| 2025-08-04 | 2025-07-31 | 4.620 | 8,916 | +0 | 0.00% | 41,192 |
| 2025-08-01 | 2025-07-30 | 4.810 | 8,916 | +0 | 0.00% | 42,886 |
| 2025-07-31 | 2025-07-29 | 4.870 | 8,916 | +0 | 0.00% | 43,421 |
| 2025-07-30 | 2025-07-28 | 4.890 | 8,916 | +0 | 0.00% | 43,599 |
| 2025-07-29 | 2025-07-25 | 4.870 | 8,916 | +0 | 0.00% | 43,421 |
| 2025-07-28 | 2025-07-24 | 4.890 | 8,916 | +0 | 0.00% | 43,599 |
| 2025-07-25 | 2025-07-23 | 4.770 | 8,916 | +0 | 0.00% | 42,529 |
| 2025-07-24 | 2025-07-22 | 4.780 | 8,916 | +0 | 0.00% | 42,618 |
| 2025-07-23 | 2025-07-21 | 4.680 | 8,916 | +0 | 0.00% | 41,727 |
| 2025-07-22 | 2025-07-18 | 4.610 | 8,916 | +0 | 0.00% | 41,103 |
| 2025-07-21 | 2025-07-17 | 4.670 | 8,916 | +0 | 0.00% | 41,638 |
| 2025-07-18 | 2025-07-16 | 4.670 | 8,916 | +0 | 0.00% | 41,638 |
| 2025-07-17 | 2025-07-15 | 4.760 | 8,916 | +0 | 0.00% | 42,440 |
| 2025-07-16 | 2025-07-14 | 4.880 | 8,916 | +0 | 0.00% | 43,510 |
| 2025-07-15 | 2025-07-11 | 4.800 | 8,916 | +0 | 0.00% | 42,797 |
| 2025-07-14 | 2025-07-10 | 4.830 | 8,916 | +0 | 0.00% | 43,064 |
| 2025-07-11 | 2025-07-09 | 4.490 | 8,916 | +0 | 0.00% | 40,033 |
| 2025-07-10 | 2025-07-08 | 4.450 | 8,916 | +0 | 0.00% | 39,676 |
| 2025-07-09 | 2025-07-07 | 4.460 | 8,916 | +0 | 0.00% | 39,765 |
| 2025-07-08 | 2025-07-04 | 4.430 | 8,916 | +0 | 0.00% | 39,498 |
| 2025-07-07 | 2025-07-03 | 4.480 | 8,916 | +0 | 0.00% | 39,944 |
| 2025-07-04 | 2025-07-02 | 4.490 | 8,916 | +0 | 0.00% | 40,033 |
| 2025-07-03 | 2025-06-30 | 4.300 | 8,916 | +0 | 0.00% | 38,339 |
| 2025-07-02 | 2025-06-27 | 4.380 | 8,916 | +0 | 0.00% | 39,052 |
| 2025-06-30 | 2025-06-26 | 4.390 | 8,916 | +0 | 0.00% | 39,141 |
| 2025-06-27 | 2025-06-25 | 4.360 | 8,916 | +0 | 0.00% | 38,874 |
| 2025-06-26 | 2025-06-24 | 4.280 | 8,916 | +0 | 0.00% | 38,160 |
| 2025-06-25 | 2025-06-23 | 4.200 | 8,916 | +0 | 0.00% | 37,447 |
| 2025-06-24 | 2025-06-20 | 4.170 | 8,916 | +0 | 0.00% | 37,180 |
| 2025-06-23 | 2025-06-19 | 4.230 | 8,916 | +0 | 0.00% | 37,715 |
| 2025-06-20 | 2025-06-18 | 4.350 | 8,916 | +0 | 0.00% | 38,785 |
| 2025-06-19 | 2025-06-17 | 4.480 | 8,916 | +0 | 0.00% | 39,944 |
| 2025-06-18 | 2025-06-16 | 4.510 | 8,916 | +0 | 0.00% | 40,211 |
| 2025-06-17 | 2025-06-13 | 4.460 | 8,916 | +0 | 0.00% | 39,765 |
| 2025-06-16 | 2025-06-12 | 4.360 | 8,916 | +0 | 0.00% | 38,874 |
| 2025-06-13 | 2025-06-11 | 4.400 | 8,916 | +0 | 0.00% | 39,230 |
| 2025-06-12 | 2025-06-10 | 4.390 | 8,916 | +0 | 0.00% | 39,141 |
| 2025-06-11 | 2025-06-09 | 4.330 | 8,916 | +0 | 0.00% | 38,606 |
| 2025-06-10 | 2025-06-06 | 4.300 | 8,916 | +0 | 0.00% | 38,339 |
| 2025-06-09 | 2025-06-05 | 4.360 | 8,916 | +0 | 0.00% | 38,874 |
| 2025-06-06 | 2025-06-04 | 4.300 | 8,916 | +0 | 0.00% | 38,339 |
| 2025-06-05 | 2025-06-03 | 4.270 | 8,916 | +0 | 0.00% | 38,071 |
| 2025-06-04 | 2025-06-02 | 4.320 | 8,916 | +0 | 0.00% | 38,517 |
| 2025-06-03 | 2025-05-30 | 4.390 | 8,916 | +0 | 0.00% | 39,141 |
| 2025-06-02 | 2025-05-29 | 4.420 | 8,916 | +2,000 | 0.00% | 39,409 |
| 2024-12-18 | 2024-12-16 | 5.290 | 6,916 | -8,000 | 0.00% | 36,586 |
| 2024-11-11 | 2024-11-07 | 7.050 | 14,916 | +2,000 | 0.00% | 105,158 |
| 2024-11-04 | 2024-10-31 | 6.430 | 12,916 | +6,000 | 0.00% | 83,050 |
| 2024-10-14 | 2024-10-09 | 6.247 | 6,916 | +207 | 0.00% | 43,205 |
| 2024-07-02 | 2024-06-27 | 5.500 | 6,709 | +195 | 0.00% | 36,896 |
| 2024-05-22 | 2024-05-20 | 6.933 | 6,514 | -13,187 | 0.00% | 45,160 |
| 2024-05-07 | 2024-05-03 | 5.648 | 19,701 | -5,651 | 0.00% | 111,275 |
| 2024-05-06 | 2024-05-02 | 5.468 | 25,352 | +5,651 | 0.00% | 138,617 |
| 2024-01-10 | 2024-01-08 | 5.956 | 19,701 | +3,768 | 0.00% | 117,340 |
| 2024-01-08 | 2024-01-04 | 6.137 | 15,933 | +9,419 | 0.00% | 97,774 |
| 2023-10-16 | 2023-10-12 | 9.441 | 6,514 | +177 | 0.00% | 61,498 |
| 2023-06-08 | 2023-06-06 | 10.623 | 6,337 | +289 | 0.00% | 67,316 |
| 2023-06-05 | 2023-06-01 | 9.113 | 6,048 | +1,395 | 0.00% | 55,117 |
| 2023-05-02 | 2023-04-27 | 13.394 | 4,653 | +220 | 0.00% | 62,324 |
| 2022-10-17 | 2022-10-13 | 12.018 | 4,433 | +143 | 0.00% | 53,275 |
| 2022-06-07 | 2022-06-02 | 11.284 | 4,290 | +160 | 0.00% | 48,408 |
| 2022-01-11 | 2022-01-07 | 9.352 | 4,130 | -3,882 | 0.00% | 38,623 |
| 2022-01-06 | 2022-01-04 | 9.030 | 8,012 | -3,881 | 0.00% | 72,346 |
| 2022-01-05 | 2022-01-03 | 8.798 | 11,893 | +3,881 | 0.00% | 104,633 |
| 2021-12-07 | 2021-12-03 | 9.236 | 8,012 | +3,882 | 0.00% | 73,998 |
| 2021-11-29 | 2021-11-25 | 9.558 | 4,130 | -3,882 | 0.00% | 39,474 |
| 2021-10-28 | 2021-10-26 | 8.849 | 8,012 | +3,882 | 0.00% | 70,902 |
| 2021-10-25 | 2021-10-21 | 8.978 | 4,130 | -3,882 | 0.00% | 37,080 |
| 2021-10-22 | 2021-10-20 | 8.772 | 8,012 | +3,882 | 0.00% | 70,282 |
| 2021-10-18 | 2021-10-12 | 9.869 | 4,130 | +184 | 0.00% | 40,757 |
| 2021-09-09 | 2021-09-07 | 10.044 | 3,946 | -4,451 | 0.00% | 39,633 |
| 2021-08-31 | 2021-08-27 | 9.815 | 8,397 | +4,451 | 0.00% | 82,414 |
| 2021-08-27 | 2021-08-25 | 9.990 | 3,946 | -3,709 | 0.00% | 39,420 |
| 2021-08-20 | 2021-08-18 | 9.896 | 7,655 | +3,709 | 0.00% | 75,750 |
| 2021-07-20 | 2021-07-16 | 10.961 | 3,946 | +3,946 | 0.00% | 43,250 |
| 2021-06-29 | 2021-06-25 | 11.149 | 0 | -3,946 | ||
| 2021-06-10 | 2021-06-08 | 7.084 | 3,946 | -3,226 | 0.00% | 27,952 |
| 2021-06-08 | 2021-06-04 | 7.047 | 7,172 | -1,618 | 0.00% | 50,538 |
| 2021-06-04 | 2021-06-02 | 7.073 | 8,790 | -290 | 0.00% | 62,168 |
| 2021-03-19 | 2021-03-17 | 6.426 | 9,080 | -5,014 | 0.00% | 58,351 |
| 2021-03-17 | 2021-03-15 | 6.139 | 14,094 | -6,128 | 0.00% | 86,525 |
| 2021-03-10 | 2021-03-08 | 5.852 | 20,222 | +6,128 | 0.00% | 118,338 |
| 2021-02-25 | 2021-02-23 | 6.067 | 14,094 | -6,128 | 0.00% | 85,513 |
| 2021-02-18 | 2021-02-16 | 5.816 | 20,222 | +1,114 | 0.00% | 117,612 |
| 2021-02-16 | 2021-02-09 | 5.565 | 19,108 | +5,014 | 0.00% | 106,331 |
| 2021-01-13 | 2021-01-11 | 5.601 | 14,094 | -7,242 | 0.00% | 78,935 |
| 2020-12-30 | 2020-12-28 | 5.313 | 21,336 | +7,242 | 0.00% | 113,367 |
| 2020-11-23 | 2020-11-19 | 5.637 | 14,094 | -5,571 | 0.00% | 79,441 |
| 2020-11-16 | 2020-11-12 | 5.708 | 19,665 | +5,571 | 0.00% | 112,254 |
| 2020-11-06 | 2020-11-04 | 5.457 | 14,094 | -27,854 | 0.00% | 76,911 |
| 2020-11-05 | 2020-11-03 | 5.385 | 41,948 | +27,854 | 0.00% | 225,899 |
| 2020-10-16 | 2020-10-14 | 5.647 | 14,094 | -511 | 0.00% | 79,593 |
| 2020-09-24 | 2020-09-22 | 5.128 | 14,605 | -20,204 | 0.00% | 74,889 |
| 2020-09-23 | 2020-09-21 | 5.128 | 34,809 | +20,204 | 0.00% | 178,487 |
| 2020-09-22 | 2020-09-18 | 5.232 | 14,605 | -77,931 | 0.00% | 76,407 |
| 2020-09-21 | 2020-09-17 | 5.162 | 92,536 | +77,931 | 0.00% | 477,693 |
| 2020-09-08 | 2020-09-04 | 5.128 | 14,605 | +3,464 | 0.00% | 74,889 |
| 2020-09-01 | 2020-08-28 | 5.301 | 11,141 | +3,463 | 0.00% | 59,057 |
| 2020-08-24 | 2020-08-20 | 5.197 | 7,678 | -28,863 | 0.00% | 39,902 |
| 2020-08-21 | 2020-08-19 | 5.093 | 36,541 | +28,863 | 0.00% | 186,102 |
| 2020-08-17 | 2020-08-13 | 4.920 | 7,678 | -57,727 | 0.00% | 37,774 |
| 2020-08-14 | 2020-08-12 | 4.920 | 65,405 | +57,727 | 0.00% | 321,774 |
| 2020-06-02 | 2020-05-29 | 4.654 | 7,678 | -266 | 0.00% | 35,735 |
| 2020-03-20 | 2020-03-18 | 4.420 | 7,944 | -14,933 | 0.00% | 35,111 |
| 2020-03-19 | 2020-03-17 | 4.621 | 22,877 | +14,933 | 0.00% | 105,707 |
| 2020-01-30 | 2020-01-24 | 5.659 | 7,944 | -29,866 | 0.00% | 44,952 |
| 2020-01-23 | 2020-01-21 | 5.759 | 37,810 | -59,732 | 0.00% | 217,752 |
| 2020-01-22 | 2020-01-20 | 5.860 | 97,542 | -59,731 | 0.00% | 571,552 |
| 2020-01-20 | 2020-01-16 | 5.927 | 157,273 | +149,329 | 0.00% | 932,081 |
| 2019-10-16 | 2019-10-14 | 5.747 | 7,944 | -248 | 0.00% | 45,654 |
| 2019-08-29 | 2019-08-27 | 5.682 | 8,192 | -18,480 | 0.00% | 46,548 |
| 2019-08-27 | 2019-08-23 | 5.779 | 26,672 | +18,480 | 0.00% | 154,151 |
| 2019-06-03 | 2019-05-30 | 5.614 | 8,192 | -242 | 0.00% | 45,989 |
| 2019-04-23 | 2019-04-17 | 6.055 | 8,434 | -31,707 | 0.00% | 51,072 |
| 2019-04-17 | 2019-04-15 | 6.150 | 40,141 | -31,707 | 0.00% | 246,870 |
| 2019-04-15 | 2019-04-11 | 5.961 | 71,848 | -126,828 | 0.00% | 428,274 |
| 2019-04-12 | 2019-04-10 | 6.055 | 198,676 | +63,414 | 0.00% | 1,203,073 |
| 2019-04-11 | 2019-04-09 | 6.055 | 135,262 | +126,828 | 0.00% | 819,072 |
| 2019-03-08 | 2019-03-06 | 5.709 | 8,434 | -19,024 | 0.00% | 48,146 |
| 2019-03-06 | 2019-03-04 | 5.740 | 27,458 | -57,073 | 0.00% | 157,611 |
| 2019-03-05 | 2019-03-01 | 5.677 | 84,531 | +76,097 | 0.00% | 479,881 |
| 2018-10-18 | 2018-10-15 | 3.778 | 8,434 | -296 | 0.00% | 31,867 |
| 2018-06-01 | 2018-05-30 | 5.205 | 8,730 | -264 | 0.00% | 45,442 |
| 2018-04-16 | 2018-04-12 | 5.560 | 8,994 | -33,812 | 0.00% | 50,008 |
| 2018-04-13 | 2018-04-11 | 5.619 | 42,806 | -33,812 | 0.00% | 240,541 |
| 2018-04-12 | 2018-04-10 | 5.649 | 76,618 | +67,624 | 0.00% | 432,807 |
| 2018-04-09 | 2018-04-04 | 5.353 | 8,994 | -33,812 | 0.00% | 48,146 |
| 2018-04-06 | 2018-04-03 | 5.471 | 42,806 | -67,624 | 0.00% | 234,211 |
| 2018-04-03 | 2018-03-28 | 5.324 | 110,430 | -67,624 | 0.00% | 587,881 |
| 2018-03-29 | 2018-03-27 | 5.501 | 178,054 | -101,435 | 0.00% | 979,478 |
| 2018-03-28 | 2018-03-26 | 5.442 | 279,489 | +33,812 | 0.01% | 1,520,942 |
| 2018-03-27 | 2018-03-23 | 5.264 | 245,677 | -169,060 | 0.01% | 1,293,346 |
| 2018-03-26 | 2018-03-22 | 5.442 | 414,737 | -270,495 | 0.01% | 2,256,944 |
| 2018-03-23 | 2018-03-21 | 5.383 | 685,232 | +169,059 | 0.02% | 3,688,410 |
| 2018-03-21 | 2018-03-19 | 5.560 | 516,173 | -236,683 | 0.01% | 2,870,009 |
| 2018-03-20 | 2018-03-16 | 5.649 | 752,856 | -405,743 | 0.02% | 4,252,805 |
| 2018-03-19 | 2018-03-15 | 5.708 | 1,158,599 | -33,812 | 0.03% | 6,613,337 |
| 2018-03-16 | 2018-03-14 | 5.619 | 1,192,411 | +338,119 | 0.03% | 6,700,540 |
| 2018-03-15 | 2018-03-13 | 5.501 | 854,292 | +676,238 | 0.02% | 4,699,477 |
| 2018-03-14 | 2018-03-12 | 5.235 | 178,054 | -67,623 | 0.00% | 932,084 |
| 2018-03-13 | 2018-03-09 | 5.176 | 245,677 | +118,341 | 0.01% | 1,271,548 |
| 2018-03-07 | 2018-03-05 | 4.969 | 127,336 | +118,342 | 0.00% | 632,690 |
| 2018-02-01 | 2018-01-30 | 4.910 | 8,994 | -67,624 | 0.00% | 44,156 |
| 2018-01-31 | 2018-01-29 | 5.057 | 76,618 | -135,247 | 0.00% | 387,487 |
| 2018-01-29 | 2018-01-25 | 4.969 | 211,865 | +169,059 | 0.01% | 1,052,686 |
| 2018-01-25 | 2018-01-23 | 5.057 | 42,806 | -169,059 | 0.00% | 216,487 |
| 2018-01-24 | 2018-01-22 | 4.939 | 211,865 | +202,871 | 0.01% | 1,046,420 |
| 2018-01-19 | 2018-01-17 | 4.555 | 8,994 | -67,624 | 0.00% | 40,964 |
| 2018-01-18 | 2018-01-16 | 4.614 | 76,618 | +67,624 | 0.00% | 353,497 |
| 2018-01-15 | 2018-01-11 | 4.702 | 8,994 | -67,624 | 0.00% | 42,294 |
| 2018-01-12 | 2018-01-10 | 4.732 | 76,618 | -67,624 | 0.00% | 362,561 |
| 2018-01-11 | 2018-01-09 | 4.643 | 144,242 | +135,248 | 0.00% | 669,764 |
| 2018-01-10 | 2018-01-08 | 4.732 | 8,994 | -67,624 | 0.00% | 42,560 |
| 2018-01-09 | 2018-01-05 | 4.584 | 76,618 | -67,624 | 0.00% | 351,231 |
| 2018-01-08 | 2018-01-04 | 4.466 | 144,242 | +101,436 | 0.00% | 644,168 |
| 2018-01-05 | 2018-01-03 | 4.495 | 42,806 | -101,436 | 0.00% | 192,433 |
| 2018-01-04 | 2018-01-02 | 4.525 | 144,242 | +135,248 | 0.00% | 652,700 |
| 2017-12-13 | 2017-12-11 | 4.141 | 8,994 | -67,624 | 0.00% | 37,240 |
| 2017-12-12 | 2017-12-08 | 4.111 | 76,618 | +67,624 | 0.00% | 314,975 |
| 2017-11-02 | 2017-10-31 | 4.466 | 8,994 | -33,812 | 0.00% | 40,166 |
| 2017-11-01 | 2017-10-30 | 4.436 | 42,806 | +33,812 | 0.00% | 189,900 |
| 2017-10-26 | 2017-10-24 | 4.495 | 8,994 | -16,906 | 0.00% | 40,432 |
| 2017-10-25 | 2017-10-23 | 4.436 | 25,900 | +16,906 | 0.00% | 114,900 |
| 2017-10-12 | 2017-10-10 | 4.613 | 8,994 | -34,917 | 0.00% | 41,489 |
| 2017-10-11 | 2017-10-09 | 4.642 | 43,911 | +34,685 | 0.00% | 203,828 |
| 2017-10-10 | 2017-10-06 | 4.728 | 9,226 | -34,685 | 0.00% | 43,624 |
| 2017-10-09 | 2017-10-04 | 4.728 | 43,911 | +34,685 | 0.00% | 207,626 |
| 2017-10-03 | 2017-09-28 | 4.498 | 9,226 | -69,369 | 0.00% | 41,496 |
| 2017-09-29 | 2017-09-27 | 4.555 | 78,595 | +69,369 | 0.00% | 358,028 |
| 2017-09-28 | 2017-09-26 | 4.469 | 9,226 | -69,369 | 0.00% | 41,230 |
| 2017-09-27 | 2017-09-25 | 4.440 | 78,595 | -104,053 | 0.00% | 348,964 |
| 2017-09-25 | 2017-09-21 | 5.045 | 182,648 | +173,422 | 0.00% | 921,548 |
| 2017-09-20 | 2017-09-18 | 5.017 | 9,226 | -138,738 | 0.00% | 46,284 |
| 2017-09-19 | 2017-09-15 | 4.700 | 147,964 | +138,738 | 0.00% | 695,358 |
| 2017-09-13 | 2017-09-11 | 4.325 | 9,226 | -34,685 | 0.00% | 39,900 |
| 2017-09-12 | 2017-09-08 | 4.267 | 43,911 | -34,684 | 0.00% | 187,370 |
| 2017-09-11 | 2017-09-07 | 4.354 | 78,595 | +69,369 | 0.00% | 342,166 |
| 2017-08-24 | 2017-08-21 | 4.036 | 9,226 | -17,342 | 0.00% | 37,240 |
| 2017-08-21 | 2017-08-17 | 4.008 | 26,568 | -17,343 | 0.00% | 106,473 |
| 2017-08-18 | 2017-08-16 | 3.979 | 43,911 | +34,685 | 0.00% | 174,710 |
| 2017-08-08 | 2017-08-04 | 4.123 | 9,226 | -34,685 | 0.00% | 38,038 |
| 2017-08-07 | 2017-08-03 | 4.094 | 43,911 | +34,685 | 0.00% | 179,774 |
| 2017-07-20 | 2017-07-18 | 4.065 | 9,226 | -173,422 | 0.00% | 37,506 |
| 2017-07-19 | 2017-07-17 | 4.123 | 182,648 | -138,738 | 0.00% | 753,036 |
| 2017-07-18 | 2017-07-14 | 4.152 | 321,386 | +312,160 | 0.01% | 1,334,302 |
| 2017-07-10 | 2017-07-06 | 3.892 | 9,226 | -69,369 | 0.00% | 35,910 |
| 2017-07-07 | 2017-07-05 | 3.863 | 78,595 | -34,685 | 0.00% | 303,644 |
| 2017-07-06 | 2017-07-04 | 3.863 | 113,280 | +34,685 | 0.00% | 437,646 |
| 2017-07-05 | 2017-07-03 | 3.950 | 78,595 | +69,369 | 0.00% | 310,442 |
| 2017-06-12 | 2017-06-08 | 3.913 | 9,226 | -222 | 0.00% | 36,104 |
| 2017-06-09 | 2017-06-07 | 3.857 | 9,448 | -35,521 | 0.00% | 36,441 |
| 2017-06-08 | 2017-06-06 | 3.857 | 44,969 | +35,521 | 0.00% | 173,443 |
| 2017-06-07 | 2017-06-05 | 3.857 | 9,448 | -35,521 | 0.00% | 36,441 |
| 2017-06-06 | 2017-06-02 | 3.857 | 44,969 | -88,800 | 0.00% | 173,443 |
| 2017-06-05 | 2017-06-01 | 3.829 | 133,769 | -124,321 | 0.00% | 512,175 |
| 2017-06-02 | 2017-05-31 | 3.829 | 258,090 | +35,520 | 0.01% | 988,175 |
| 2017-06-01 | 2017-05-29 | 3.941 | 222,570 | +213,122 | 0.01% | 877,240 |
| 2017-05-29 | 2017-05-25 | 3.632 | 9,448 | -35,521 | 0.00% | 34,313 |
| 2017-05-26 | 2017-05-24 | 3.519 | 44,969 | +35,521 | 0.00% | 158,251 |
| 2017-05-24 | 2017-05-22 | 3.519 | 9,448 | -17,761 | 0.00% | 33,249 |
| 2017-05-23 | 2017-05-19 | 3.491 | 27,209 | +17,761 | 0.00% | 94,986 |
| 2017-05-12 | 2017-05-10 | 3.435 | 9,448 | -35,521 | 0.00% | 32,451 |
| 2017-05-11 | 2017-05-09 | 3.463 | 44,969 | +35,521 | 0.00% | 155,719 |
| 2017-04-20 | 2017-04-18 | 3.772 | 9,448 | -71,041 | 0.00% | 35,643 |
| 2017-04-19 | 2017-04-13 | 3.970 | 80,489 | +71,041 | 0.00% | 319,506 |
| 2017-03-27 | 2017-03-23 | 3.857 | 9,448 | -71,041 | 0.00% | 36,441 |
| 2017-03-24 | 2017-03-22 | 3.801 | 80,489 | -71,040 | 0.00% | 305,910 |
| 2017-03-23 | 2017-03-21 | 3.829 | 151,529 | +142,081 | 0.00% | 580,174 |
| 2017-03-22 | 2017-03-20 | 3.744 | 9,448 | -71,041 | 0.00% | 35,377 |
| 2017-03-21 | 2017-03-17 | 3.772 | 80,489 | -71,040 | 0.00% | 303,644 |
| 2017-03-20 | 2017-03-16 | 3.913 | 151,529 | -532,804 | 0.00% | 592,972 |
| 2017-03-17 | 2017-03-15 | 3.885 | 684,333 | +71,040 | 0.02% | 2,658,707 |
| 2017-03-16 | 2017-03-14 | 3.829 | 613,293 | -177,601 | 0.01% | 2,348,177 |
| 2017-03-15 | 2017-03-13 | 3.857 | 790,894 | +497,284 | 0.02% | 3,050,442 |
| 2017-03-14 | 2017-03-10 | 3.744 | 293,610 | -71,041 | 0.01% | 1,099,376 |
| 2017-03-13 | 2017-03-09 | 3.660 | 364,651 | -284,162 | 0.01% | 1,334,580 |
| 2017-03-10 | 2017-03-08 | 3.801 | 648,813 | +248,642 | 0.01% | 2,465,910 |
| 2017-03-09 | 2017-03-07 | 3.575 | 400,171 | +390,723 | 0.01% | 1,430,781 |
| 2017-03-08 | 2017-03-06 | 3.519 | 9,448 | -35,521 | 0.00% | 33,249 |
| 2017-03-06 | 2017-03-02 | 3.604 | 44,969 | +35,521 | 0.00% | 162,049 |
| 2017-02-28 | 2017-02-24 | 3.632 | 9,448 | -106,561 | 0.00% | 34,313 |
| 2017-02-27 | 2017-02-23 | 3.632 | 116,009 | -71,041 | 0.00% | 421,313 |
| 2017-02-24 | 2017-02-22 | 3.604 | 187,050 | +177,602 | 0.00% | 674,049 |
| 2017-02-13 | 2017-02-09 | 3.435 | 9,448 | -319,683 | 0.00% | 32,451 |
| 2017-02-10 | 2017-02-08 | 3.435 | 329,131 | +284,162 | 0.01% | 1,130,453 |
| 2017-02-08 | 2017-02-06 | 3.322 | 44,969 | +35,521 | 0.00% | 149,389 |
| 2017-01-18 | 2017-01-16 | 3.041 | 9,448 | -71,041 | 0.00% | 28,727 |
| 2017-01-17 | 2017-01-13 | 3.097 | 80,489 | -35,520 | 0.00% | 249,260 |
| 2017-01-16 | 2017-01-12 | 3.097 | 116,009 | +71,040 | 0.00% | 359,260 |
| 2017-01-13 | 2017-01-11 | 3.069 | 44,969 | +35,521 | 0.00% | 137,995 |
| 2016-10-13 | 2016-10-11 | 3.285 | 9,448 | -270 | 0.00% | 31,034 |
| 2016-06-13 | 2016-06-08 | 2.740 | 9,718 | -184 | 0.00% | 26,627 |
| 2016-06-01 | 2016-05-30 | 2.633 | 9,902 | -44,672 | 0.00% | 26,067 |
| 2016-05-31 | 2016-05-27 | 2.606 | 54,574 | +44,672 | 0.00% | 142,201 |
| 2015-10-12 | 2015-10-08 | 3.656 | 9,902 | -211 | 0.00% | 36,201 |
| 2015-07-02 | 2015-06-29 | 4.340 | 10,113 | -76,040 | 0.00% | 43,889 |
| 2015-06-26 | 2015-06-24 | 4.629 | 86,153 | +76,040 | 0.00% | 398,814 |
| 2015-06-10 | 2015-06-08 | 4.761 | 10,113 | -3,079,623 | 0.00% | 48,144 |
| 2015-06-09 | 2015-06-05 | 4.761 | 3,089,736 | +2,661,402 | 0.07% | 14,709,148 |
| 2015-06-08 | 2015-06-04 | 4.821 | 428,334 | +342,181 | 0.01% | 2,065,060 |
| 2015-06-05 | 2015-06-03 | 4.769 | 86,153 | +75,891 | 0.00% | 410,890 |
| 2015-04-17 | 2015-04-15 | 4.692 | 10,262 | +10,262 | 0.00% | 48,145 |
| 2015-03-26 | 2015-03-24 | 3.758 | 0 | -772 | ||
| 2015-03-24 | 2015-03-20 | 3.784 | 772 | +772 | 0.00% | 2,922 |
| 2015-03-19 | 2015-03-17 | 3.784 | 0 | -772 | ||
| 2014-12-03 | 2014-12-01 | 3.836 | 772 | +772 | 0.00% | 2,962 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy