History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 105,786 +0 0.00% 541,624
2025-10-13 2025-10-09 5.030 105,786 +0 0.00% 532,104
2025-10-10 2025-10-08 4.960 105,786 +0 0.00% 524,699
2025-10-09 2025-10-06 5.030 105,786 +0 0.00% 532,104
2025-10-08 2025-10-03 5.030 105,786 +0 0.00% 532,104
2025-10-06 2025-10-02 5.080 105,786 +0 0.00% 537,393
2025-10-03 2025-09-30 5.210 105,786 +0 0.00% 551,145
2025-10-02 2025-09-29 5.150 105,786 +0 0.00% 544,798
2025-09-30 2025-09-26 5.060 105,786 +0 0.00% 535,277
2025-09-29 2025-09-25 5.040 105,786 +0 0.00% 533,161
2025-09-26 2025-09-24 5.140 105,786 +0 0.00% 543,740
2025-09-25 2025-09-23 5.100 105,786 +0 0.00% 539,509
2025-09-24 2025-09-22 5.330 105,786 +0 0.00% 563,839
2025-09-23 2025-09-19 5.290 105,786 +0 0.00% 559,608
2025-09-22 2025-09-18 5.230 105,786 +0 0.00% 553,261
2025-09-19 2025-09-17 5.390 105,786 +0 0.00% 570,187
2025-09-18 2025-09-16 5.310 105,786 +0 0.00% 561,724
2025-09-17 2025-09-15 5.300 105,786 +0 0.00% 560,666
2025-09-16 2025-09-12 5.350 105,786 +0 0.00% 565,955
2025-09-15 2025-09-11 5.180 105,786 +0 0.00% 547,971
2025-09-12 2025-09-10 5.170 105,786 +0 0.00% 546,914
2025-09-11 2025-09-09 5.040 105,786 +0 0.00% 533,161
2025-09-10 2025-09-08 4.880 105,786 +0 0.00% 516,236
2025-09-09 2025-09-05 4.740 105,786 +0 0.00% 501,426
2025-09-08 2025-09-04 4.690 105,786 +0 0.00% 496,136
2025-09-05 2025-09-03 4.760 105,786 +0 0.00% 503,541
2025-09-04 2025-09-02 4.880 105,786 +0 0.00% 516,236
2025-09-03 2025-09-01 4.980 105,786 +0 0.00% 526,814
2025-09-02 2025-08-29 4.940 105,786 +0 0.00% 522,583
2025-09-01 2025-08-28 4.970 105,786 +0 0.00% 525,756
2025-08-29 2025-08-27 4.950 105,786 +0 0.00% 523,641
2025-08-28 2025-08-26 4.930 105,786 +0 0.00% 521,525
2025-08-27 2025-08-25 5.120 105,786 +0 0.00% 541,624
2025-08-26 2025-08-22 4.910 105,786 +0 0.00% 519,409
2025-08-25 2025-08-21 4.980 105,786 +0 0.00% 526,814
2025-08-22 2025-08-20 4.980 105,786 +0 0.00% 526,814
2025-08-21 2025-08-19 5.000 105,786 +0 0.00% 528,930
2025-08-20 2025-08-18 5.030 105,786 -60,000 0.00% 532,104
2025-06-16 2025-06-12 4.360 165,786 +10,000 0.00% 722,827
2024-10-14 2024-10-09 6.247 155,786 +4,666 0.00% 973,213
2024-07-02 2024-06-27 5.500 151,120 +4,386 0.00% 831,090
2023-10-16 2023-10-12 9.441 146,734 +4,000 0.00% 1,385,312
2023-06-08 2023-06-06 10.623 142,734 +6,492 0.00% 1,516,218
2023-06-05 2023-06-01 9.113 136,242 +17,238 0.00% 1,241,618
2023-06-02 2023-05-31 9.696 119,004 -21,864 0.00% 1,153,921
2023-06-01 2023-05-30 9.788 140,868 -13,118 0.01% 1,378,811
2023-05-25 2023-05-23 10.325 153,986 -4,373 0.01% 1,589,965
2023-05-23 2023-05-19 10.337 158,359 +8,746 0.01% 1,636,929
2023-05-22 2023-05-18 10.451 149,613 +8,745 0.01% 1,563,630
2023-05-19 2023-05-17 10.440 140,868 +8,745 0.01% 1,470,624
2023-05-02 2023-04-27 13.394 132,123 +6,249 0.00% 1,769,713
2023-04-26 2023-04-24 12.962 125,874 +4,166 0.00% 1,631,624
2023-04-25 2023-04-21 13.226 121,708 +8,332 0.00% 1,609,760
2022-10-17 2022-10-13 12.018 113,376 +3,657 0.00% 1,362,524
2022-06-07 2022-06-02 11.284 109,719 +4,080 0.00% 1,238,066
2021-10-18 2021-10-12 9.869 105,639 +4,705 0.00% 1,042,506
2021-06-10 2021-06-08 7.084 100,934 -82,519 0.00% 714,986
2021-06-04 2021-06-02 7.073 183,453 -6,061 0.00% 1,297,484
2021-05-21 2021-05-18 6.642 189,514 -3,342 0.00% 1,258,706
2021-05-14 2021-05-12 6.570 192,856 -4,816 0.00% 1,267,055
2021-04-27 2021-04-23 6.606 197,672 -4,457 0.00% 1,305,792
2021-01-21 2021-01-19 5.888 202,129 -3,712 0.00% 1,190,100
2020-10-16 2020-10-14 5.647 205,841 -7,459 0.00% 1,162,443
2020-08-18 2020-08-14 5.024 213,300 -14,432 0.00% 1,071,547
2020-08-14 2020-08-12 4.920 227,732 -3,838 0.01% 1,120,378
2020-06-02 2020-05-29 4.654 231,570 -8,042 0.01% 1,077,764
2020-02-18 2020-02-14 5.726 239,612 -2,987 0.01% 1,371,927
2019-12-16 2019-12-12 5.726 242,599 -3,285 0.01% 1,389,030
2019-10-16 2019-10-14 5.747 245,884 -7,679 0.01% 1,413,103
2019-10-03 2019-09-30 5.520 253,563 -4,004 0.01% 1,399,603
2019-08-23 2019-08-21 5.812 257,567 -9,240 0.01% 1,496,971
2019-08-21 2019-08-19 5.747 266,807 +9,240 0.01% 1,533,348
2019-08-14 2019-08-12 5.325 257,567 -3,080 0.01% 1,371,527
2019-07-15 2019-07-11 6.202 260,647 -3,080 0.01% 1,616,428
2019-06-26 2019-06-24 5.682 263,727 -3,080 0.01% 1,498,521
2019-06-03 2019-05-30 5.614 266,807 -7,870 0.01% 1,497,830
2019-04-25 2019-04-23 5.898 274,677 -3,170 0.01% 1,619,978
2019-04-18 2019-04-16 6.119 277,847 +9,512 0.01% 1,700,014
2019-04-17 2019-04-15 6.150 268,335 -9,512 0.01% 1,650,278
2019-04-09 2019-04-04 6.055 277,847 +9,512 0.01% 1,682,489
2019-03-29 2019-03-27 5.992 268,335 -9,512 0.01% 1,607,963
2019-03-26 2019-03-22 5.614 277,847 +9,512 0.01% 1,559,807
2019-03-21 2019-03-19 5.772 268,335 -3,171 0.01% 1,548,722
2019-03-18 2019-03-14 5.772 271,506 -9,512 0.01% 1,567,024
2019-03-08 2019-03-06 5.709 281,018 +9,512 0.01% 1,604,198
2019-03-04 2019-02-28 5.709 271,506 -33,159 0.01% 1,549,898
2019-02-27 2019-02-25 5.172 304,665 +9,512 0.01% 1,575,838
2019-02-22 2019-02-20 5.015 295,153 -6,341 0.01% 1,480,095
2019-01-18 2019-01-16 4.731 301,494 -9,512 0.01% 1,426,314
2019-01-11 2019-01-09 4.573 311,006 -31,644 0.01% 1,422,270
2018-10-26 2018-10-24 3.816 342,650 -5,073 0.01% 1,307,619
2018-10-23 2018-10-19 3.785 347,723 -21,085 0.01% 1,316,012
2018-10-18 2018-10-15 3.778 368,808 -12,930 0.01% 1,393,485
2018-09-14 2018-09-12 4.083 381,738 +3,282 0.01% 1,558,657
2018-08-17 2018-08-15 4.235 378,456 +3,282 0.01% 1,602,915
2018-07-18 2018-07-16 4.449 375,174 +6,563 0.01% 1,669,037
2018-06-26 2018-06-22 4.814 368,611 +3,282 0.01% 1,774,621
2018-06-01 2018-05-30 5.205 365,329 -11,057 0.01% 1,901,634
2018-04-17 2018-04-13 5.619 376,386 +5,409 0.01% 2,115,034
2018-04-16 2018-04-12 5.560 370,977 -8,791 0.01% 2,062,695
2018-04-13 2018-04-11 5.619 379,768 +3,382 0.01% 2,134,038
2018-03-06 2018-03-02 4.969 376,386 +10,143 0.01% 1,870,135
2018-01-30 2018-01-26 5.057 366,243 -6,762 0.01% 1,852,233
2018-01-24 2018-01-22 4.939 373,005 -3,381 0.01% 1,842,304
2018-01-23 2018-01-19 4.702 376,386 -16,906 0.01% 1,769,949
2018-01-15 2018-01-11 4.702 393,292 -9,468 0.01% 1,849,449
2018-01-08 2018-01-04 4.466 402,760 -3,381 0.01% 1,798,678
2017-10-13 2017-10-11 4.584 406,141 +16,906 0.01% 1,861,824
2017-10-12 2017-10-10 4.613 389,235 -10,045 0.01% 1,795,546
2017-10-11 2017-10-09 4.642 399,280 +3,469 0.01% 1,853,396
2017-10-04 2017-09-29 4.584 395,811 +3,468 0.01% 1,814,470
2017-09-27 2017-09-25 4.440 392,343 +3,469 0.01% 1,742,013
2017-09-20 2017-09-18 5.017 388,874 +6,243 0.01% 1,950,846
2017-08-07 2017-08-03 4.094 382,631 +6,937 0.01% 1,566,510
2017-07-18 2017-07-14 4.152 375,694 +10,405 0.01% 1,559,773
2017-07-06 2017-07-04 3.863 365,289 -3,468 0.01% 1,411,257
2017-06-12 2017-06-08 3.913 368,757 -8,886 0.01% 1,443,042
2017-06-02 2017-05-31 3.829 377,643 +3,552 0.01% 1,445,920
2017-05-29 2017-05-25 3.632 374,091 -7,104 0.01% 1,358,598
2017-05-22 2017-05-18 3.407 381,195 +7,104 0.01% 1,298,544
2017-03-17 2017-03-15 3.885 374,091 +3,552 0.01% 1,453,384
2017-03-01 2017-02-27 3.519 370,539 -14,208 0.01% 1,303,971
2016-10-13 2016-10-11 3.285 384,747 -10,974 0.01% 1,263,766
2016-10-11 2016-10-06 3.367 395,721 -12,633 0.01% 1,332,308
2016-09-26 2016-09-22 3.476 408,354 -3,654 0.01% 1,419,551
2016-09-07 2016-09-05 3.312 412,008 -6,576 0.01% 1,364,587
2016-09-06 2016-09-02 3.230 418,584 -10,960 0.01% 1,351,995
2016-08-23 2016-08-19 3.175 429,544 -98,640 0.01% 1,363,879
2016-08-22 2016-08-18 3.093 528,184 +73,067 0.01% 1,633,706
2016-08-17 2016-08-15 3.093 455,117 -4,384 0.01% 1,407,706
2016-08-16 2016-08-12 3.011 459,501 +25,573 0.01% 1,383,533
2016-08-11 2016-08-09 3.038 433,928 -7,306 0.01% 1,318,412
2016-06-17 2016-06-15 2.655 441,234 -4,384 0.01% 1,171,524
2016-06-13 2016-06-08 2.740 445,618 -1,013 0.01% 1,220,976
2016-05-20 2016-05-18 2.606 446,631 -4,467 0.01% 1,163,764
2016-05-19 2016-05-17 2.633 451,098 -1,489 0.01% 1,187,521
2016-05-18 2016-05-16 2.552 452,587 +4,467 0.01% 1,154,968
2016-05-17 2016-05-13 2.659 448,120 +14,890 0.01% 1,191,719
2016-05-11 2016-05-09 2.901 433,230 +11,169 0.01% 1,256,859
2016-04-25 2016-04-21 3.062 422,061 +11,168 0.01% 1,292,481
2016-03-16 2016-03-14 3.143 410,893 +5,956 0.01% 1,291,394
2016-02-23 2016-02-19 3.035 404,937 -37,227 0.01% 1,229,165
2016-02-16 2016-02-12 2.767 442,164 +37,227 0.01% 1,223,390
2016-01-25 2016-01-21 2.847 404,937 -74,454 0.01% 1,153,022
2016-01-22 2016-01-20 2.982 479,391 +74,454 0.01% 1,429,411
2015-10-12 2015-10-08 3.656 404,937 -8,629 0.01% 1,480,437
2015-10-09 2015-10-07 3.682 413,566 -3,802 0.01% 1,522,862
2015-09-16 2015-09-14 3.261 417,368 -3,802 0.01% 1,361,220
2015-09-09 2015-09-07 3.025 421,170 -3,734 0.01% 1,273,922
2015-08-28 2015-08-26 3.077 424,904 -7,604 0.01% 1,307,568
2015-08-27 2015-08-25 3.104 432,508 -76,040 0.01% 1,342,344
2015-08-26 2015-08-24 3.130 508,548 +79,842 0.01% 1,591,719
2015-08-25 2015-08-21 3.498 428,706 +3,802 0.01% 1,499,681
2015-08-14 2015-08-12 3.866 424,904 +7,604 0.01% 1,642,842
2015-07-30 2015-07-28 3.919 417,300 -7,604 0.01% 1,635,393
2015-07-29 2015-07-27 3.866 424,904 +7,604 0.01% 1,642,842
2015-07-09 2015-07-07 3.866 417,300 -8,859 0.01% 1,613,442
2015-07-02 2015-06-29 4.340 426,159 -38,020 0.01% 1,849,452
2015-06-25 2015-06-23 4.629 464,179 -11,368 0.01% 2,148,749
2015-06-05 2015-06-03 4.769 475,547 -7,004 0.01% 2,268,028
2015-05-28 2015-05-26 4.873 482,551 -77,160 0.01% 2,351,463
2015-05-13 2015-05-11 4.977 559,711 -15,432 0.01% 2,785,494
2015-05-11 2015-05-07 4.717 575,143 +3,858 0.01% 2,713,216
2015-05-06 2015-05-04 5.262 571,285 -5,054 0.01% 3,005,979
2015-05-05 2015-04-30 4.925 576,339 -10,031 0.01% 2,838,368
2015-05-04 2015-04-29 4.692 586,370 +11,574 0.01% 2,750,980
2015-04-29 2015-04-27 4.795 574,796 +38,580 0.01% 2,756,275
2015-04-27 2015-04-23 4.743 536,216 -3,858 0.01% 2,543,478
2015-04-24 2015-04-22 4.743 540,074 +69,444 0.01% 2,561,778
2015-04-23 2015-04-21 4.562 470,630 +7,716 0.01% 2,146,987
2015-04-17 2015-04-15 4.692 462,914 +21,605 0.01% 2,171,781
2015-04-13 2015-04-09 4.381 441,309 -5,131 0.01% 1,933,155
2015-03-25 2015-03-23 3.810 446,440 -34,722 0.01% 1,701,052
2015-03-23 2015-03-19 3.836 481,162 -30,864 0.01% 1,845,823
2015-02-12 2015-02-10 3.966 512,026 -3,858 0.01% 2,030,582
2015-01-12 2015-01-08 4.121 515,884 +19,290 0.01% 2,126,113
2015-01-06 2015-01-02 4.147 496,594 +15,432 0.01% 2,059,485
2014-12-16 2014-12-12 3.836 481,162 +10,030 0.01% 1,845,823
2014-10-22 2014-10-20 3.577 471,132 +123,911 0.01% 1,685,228
2014-10-20 2014-10-16 3.577 347,221 -7,716 0.01% 1,242,002
2014-10-03 2014-09-29 3.603 354,937 +3,858 0.01% 1,278,802
2014-09-18 2014-09-16 3.868 351,079 -32,388 0.01% 1,358,018
2014-09-17 2014-09-15 3.892 383,467 -21,070 0.01% 1,492,399
2014-09-15 2014-09-11 3.987 404,537 -6,742 0.01% 1,612,801
2014-09-12 2014-09-10 3.939 411,279 +29,497 0.01% 1,620,160
2014-09-08 2014-09-04 3.916 381,782 +4,214 0.01% 1,494,901
2014-08-29 2014-08-27 4.011 377,568 -25,283 0.01% 1,514,241
2014-08-05 2014-08-01 4.082 402,851 -5,900 0.01% 1,644,319
2014-08-04 2014-07-31 4.153 408,751 -4,214 0.01% 1,697,501
2014-07-31 2014-07-29 3.963 412,965 +12,642 0.01% 1,636,601
2014-07-28 2014-07-24 3.963 400,323 +21,070 0.01% 1,586,500
2014-07-15 2014-07-11 3.678 379,253 +25,283 0.01% 1,394,999
2014-07-08 2014-07-04 3.702 353,970 -12,642 0.01% 1,310,401
2014-07-03 2014-06-30 3.512 366,612 +4,214 0.01% 1,287,602
2014-06-25 2014-06-23 3.488 362,398 +12,642 0.01% 1,264,201
2014-06-10 2014-06-06 3.560 349,756 -2,528 0.01% 1,245,001
2014-06-04 2014-05-30 3.573 352,284 -8,085 0.01% 1,258,555
2014-05-30 2014-05-28 3.642 360,369 +12,932 0.01% 1,312,519
2014-05-23 2014-05-21 3.410 347,437 +12,931 0.01% 1,184,818
2014-04-10 2014-04-08 3.851 334,506 -215,531 0.01% 1,288,162
2014-04-09 2014-04-07 3.828 550,037 -646,596 0.01% 2,105,398
2014-04-01 2014-03-28 3.596 1,196,633 +862,127 0.03% 4,302,799
2014-03-26 2014-03-24 3.642 334,506 -21,553 0.01% 1,218,322
2014-03-11 2014-03-07 3.712 356,059 -43,106 0.01% 1,321,601
2014-03-10 2014-03-06 3.735 399,165 +4,311 0.01% 1,490,860
2014-02-21 2014-02-19 3.921 394,854 +43,106 0.01% 1,548,038
2014-02-07 2014-02-05 3.549 351,748 +8,621 0.01% 1,248,480
2014-01-24 2014-01-22 4.129 343,127 +34,485 0.01% 1,416,881
2014-01-10 2014-01-08 4.222 308,642 -43,106 0.01% 1,303,121
2013-12-13 2013-12-11 4.454 351,748 +21,553 0.01% 1,566,720
2013-12-06 2013-12-04 4.640 330,195 +21,553 0.01% 1,532,000
2013-12-02 2013-11-28 4.732 308,642 -8,621 0.01% 1,460,641
2013-11-29 2013-11-27 4.709 317,263 +8,621 0.01% 1,494,080
2013-11-28 2013-11-26 4.756 308,642 +8,622 0.01% 1,467,801
2013-11-26 2013-11-22 4.872 300,020 +8,621 0.01% 1,461,598
2013-11-20 2013-11-18 5.057 291,399 -4,311 0.01% 1,473,679
2013-11-19 2013-11-15 4.918 295,710 +2,587 0.01% 1,454,321
2013-10-11 2013-10-09 5.152 293,123 -6,497 0.01% 1,510,130
2013-10-08 2013-10-04 4.880 299,620 -431,804 0.01% 1,462,002
2013-09-27 2013-09-25 4.948 731,424 -8,813 0.02% 3,618,799
2013-09-26 2013-09-24 5.038 740,237 -440,617 0.02% 3,729,602
2013-09-23 2013-09-18 5.016 1,180,854 -8,812 0.03% 5,922,802
2013-09-17 2013-09-13 4.970 1,189,666 +4,406 0.03% 5,913,000
2013-09-13 2013-09-11 5.106 1,185,260 -8,812 0.03% 6,052,501
2013-09-12 2013-09-10 5.152 1,194,072 -440,617 0.03% 6,151,699
2013-09-11 2013-09-09 4.925 1,634,689 +8,812 0.04% 8,050,699
2013-08-23 2013-08-21 4.811 1,625,877 +118,085 0.04% 7,822,800
2013-08-22 2013-08-20 4.789 1,507,792 +17,625 0.04% 7,220,422
2013-08-21 2013-08-19 5.016 1,490,167 +8,812 0.04% 7,474,221
2013-08-09 2013-08-07 4.811 1,481,355 +4,407 0.04% 7,127,442
2013-08-08 2013-08-06 4.811 1,476,948 +313,719 0.04% 7,106,238
2013-08-07 2013-08-05 4.811 1,163,229 +881,234 0.03% 5,596,800
2013-08-05 2013-08-01 4.562 281,995 -5,728 0.01% 1,286,400
2013-07-16 2013-07-12 4.630 287,723 +8,812 0.01% 1,332,120
2013-06-24 2013-06-20 4.335 278,911 +4,407 0.01% 1,209,032
2013-06-14 2013-06-11 4.584 274,504 +4,406 0.01% 1,258,458
2013-06-13 2013-06-10 4.698 270,098 +8,812 0.01% 1,268,909
2013-06-05 2013-06-03 4.988 261,286 -6,190 0.01% 1,303,370
2013-05-21 2013-05-16 5.143 267,476 -4,511 0.01% 1,375,758
2013-05-06 2013-05-02 5.166 271,987 -9,021 0.01% 1,404,990
2013-04-26 2013-04-24 5.121 281,008 -4,511 0.01% 1,439,129
2013-04-24 2013-04-22 5.210 285,519 -9,021 0.01% 1,487,552
2013-04-12 2013-04-10 4.789 294,540 +9,021 0.01% 1,410,481
2013-04-11 2013-04-09 4.789 285,519 +4,511 0.01% 1,367,282
2013-04-09 2013-04-05 4.700 281,008 +4,510 0.01% 1,320,760
2013-03-28 2013-03-26 4.944 276,498 +4,511 0.01% 1,366,992
2013-03-27 2013-03-25 4.988 271,987 +22,553 0.01% 1,356,750
2013-03-26 2013-03-22 5.033 249,434 +4,510 0.01% 1,255,309
2013-03-25 2013-03-21 5.410 244,924 -13,531 0.01% 1,324,922
2013-03-22 2013-03-20 5.365 258,455 +9,021 0.01% 1,386,658
2013-03-14 2013-03-12 5.321 249,434 +4,510 0.01% 1,327,199
2013-03-12 2013-03-08 5.565 244,924 +4,511 0.01% 1,362,932
2013-03-07 2013-03-05 5.321 240,413 +7,217 0.01% 1,279,200
2013-02-25 2013-02-21 5.809 233,196 +7,217 0.01% 1,354,539
2013-02-08 2013-02-06 6.274 225,979 -15,787 0.01% 1,417,829
2013-02-07 2013-02-05 5.986 241,766 -1,804 0.01% 1,447,199
2013-01-28 2013-01-24 6.163 243,570 +1,804 0.01% 1,501,197
2013-01-25 2013-01-23 6.230 241,766 -2,707 0.01% 1,506,159
2013-01-18 2013-01-16 6.052 244,473 -35,182 0.01% 1,479,663
2013-01-10 2013-01-08 5.853 279,655 -7,217 0.01% 1,636,800
2013-01-09 2013-01-07 5.897 286,872 -9,021 0.01% 1,691,761
2012-12-21 2012-12-19 5.476 295,893 +11,728 0.01% 1,620,320
2012-12-14 2012-12-12 5.543 284,165 -529,541 0.01% 1,574,997
2012-12-13 2012-12-11 5.454 813,706 -378,887 0.02% 4,437,842
2012-12-04 2012-11-30 5.520 1,192,593 -22,553 0.03% 6,583,560
2012-12-03 2012-11-29 5.454 1,215,146 +9,021 0.03% 6,627,241
2012-11-30 2012-11-28 5.432 1,206,125 -4,510 0.03% 6,551,302
2012-11-13 2012-11-09 4.988 1,210,635 -4,511 0.03% 6,038,999
2012-11-09 2012-11-07 4.988 1,215,146 +902,113 0.03% 6,061,501
2012-11-06 2012-11-02 4.811 313,033 +9,021 0.01% 1,505,980
2012-10-26 2012-10-24 4.678 304,012 -3,608 0.01% 1,422,140
2012-10-25 2012-10-22 4.634 307,620 -903 0.01% 1,425,378
2012-10-22 2012-10-18 4.656 308,523 -9,021 0.01% 1,436,402
2012-10-18 2012-10-16 4.722 317,544 +6,315 0.01% 1,499,522
2012-10-16 2012-10-12 4.585 311,229 -4,510 0.01% 1,426,921
2012-10-15 2012-10-11 4.628 315,739 -6,413 0.01% 1,461,319
2012-10-11 2012-10-09 4.389 322,152 -7,363 0.01% 1,414,000
2012-10-09 2012-10-05 4.433 329,515 -2,394 0.01% 1,460,638
2012-10-08 2012-10-04 4.411 331,909 -9,204 0.01% 1,464,038
2012-10-05 2012-10-03 4.411 341,113 -6,443 0.01% 1,504,637
2012-10-04 2012-09-28 4.281 347,556 -3,682 0.01% 1,487,744
2012-09-18 2012-09-14 4.237 351,238 -13,806 0.01% 1,488,241
2012-09-10 2012-09-06 3.933 365,044 -46,022 0.01% 1,435,691
2012-09-04 2012-08-31 3.933 411,066 -9,204 0.01% 1,616,692
2012-09-03 2012-08-30 3.933 420,270 -9,205 0.01% 1,652,891
2012-08-27 2012-08-23 4.042 429,475 +13,807 0.01% 1,735,754
2012-08-24 2012-08-22 3.998 415,668 +9,204 0.01% 1,661,888
2012-08-14 2012-08-10 4.042 406,464 +9,205 0.01% 1,642,753
2012-07-26 2012-07-24 3.889 397,259 -17,489 0.01% 1,545,127
2012-07-13 2012-07-11 4.215 414,748 -13,806 0.01% 1,748,330
2012-07-10 2012-07-06 4.194 428,554 +8,284 0.01% 1,797,215
2012-07-06 2012-07-04 4.128 420,270 +13,806 0.01% 1,735,079
2012-06-25 2012-06-21 4.085 406,464 -5,983 0.01% 1,660,417
2012-06-13 2012-06-11 3.955 412,447 -9,204 0.01% 1,631,086
2012-06-12 2012-06-08 3.955 421,651 -18,409 0.01% 1,667,485
2012-06-08 2012-06-06 3.921 440,060 -1,657 0.01% 1,725,472
2012-06-07 2012-06-05 3.794 441,717 -4,718 0.01% 1,675,798
2012-06-06 2012-06-04 3.773 446,435 +23,591 0.01% 1,684,235
2012-06-05 2012-06-01 4.069 422,844 -4,719 0.01% 1,720,703
2012-06-01 2012-05-30 4.006 427,563 +4,719 0.01% 1,712,720
2012-05-31 2012-05-29 3.857 422,844 -9,437 0.01% 1,631,083
2012-05-10 2012-05-08 3.942 432,281 +9,437 0.01% 1,704,133
2012-05-03 2012-04-30 3.688 422,844 -6,134 0.01% 1,559,387
2012-04-12 2012-04-10 3.434 428,978 -9,436 0.01% 1,472,904
2012-03-23 2012-03-21 3.264 438,414 -9,437 0.01% 1,430,967
2012-03-22 2012-03-20 3.243 447,851 -9,436 0.01% 1,452,277
2012-03-21 2012-03-19 3.349 457,287 +9,436 0.01% 1,531,336
2012-03-19 2012-03-15 3.434 447,851 +9,437 0.01% 1,537,705
2012-03-07 2012-03-05 3.539 438,414 +3,774 0.01% 1,551,763
2012-03-06 2012-03-02 3.603 434,640 +37,746 0.01% 1,566,041
2012-02-28 2012-02-24 3.285 396,894 +9,436 0.01% 1,303,859
2012-02-24 2012-02-22 3.285 387,458 -13,211 0.01% 1,272,860
2012-02-15 2012-02-13 2.967 400,669 -9,436 0.01% 1,188,880
2012-02-14 2012-02-10 3.073 410,105 -10,380 0.01% 1,260,339
2012-01-31 2012-01-27 2.713 420,485 -11,041 0.01% 1,140,735
2011-12-09 2011-12-07 2.501 431,526 -14,154 0.01% 1,079,228
2011-12-05 2011-12-01 2.501 445,680 +14,154 0.01% 1,114,627
2011-10-31 2011-10-27 2.628 431,526 -4,718 0.01% 1,134,104
2011-10-26 2011-10-24 2.437 436,244 +4,718 0.01% 1,063,290
2011-10-20 2011-10-18 2.395 431,526 +14,155 0.01% 1,033,498
2011-10-19 2011-10-17 2.586 417,371 -5,190 0.01% 1,079,211
2011-10-17 2011-10-13 2.649 422,561 -4,718 0.01% 1,119,499
2011-10-14 2011-10-12 2.444 427,279 -8,804 0.01% 1,044,247
2011-10-12 2011-10-10 2.197 436,083 -4,869 0.01% 958,292
2011-10-07 2011-10-04 1.972 440,952 -12,660 0.01% 869,375
2011-09-26 2011-09-22 2.136 453,612 -31,650 0.01% 968,863
2011-08-22 2011-08-18 2.834 485,262 +4,869 0.01% 1,375,308
2011-08-16 2011-08-12 2.526 480,393 +4,869 0.01% 1,213,519
2011-08-08 2011-08-04 2.814 475,524 -4,869 0.01% 1,337,943
2011-06-28 2011-06-24 2.998 480,393 +3,896 0.01% 1,440,437
2011-06-10 2011-06-08 3.183 476,497 -6,330 0.01% 1,516,829
2011-05-26 2011-05-24 3.224 482,827 -4,869 0.01% 1,556,811
2011-05-18 2011-05-16 3.142 487,696 +11,686 0.01% 1,532,447
2011-05-09 2011-05-05 3.286 476,010 +4,869 0.01% 1,564,159
2011-04-20 2011-04-18 3.389 471,141 +14,607 0.01% 1,596,539
2011-04-08 2011-04-06 3.635 456,534 -27,267 0.01% 1,659,553
2011-04-06 2011-04-01 3.615 483,801 -9,738 0.01% 1,748,736
2011-04-01 2011-03-30 3.512 493,539 -15,095 0.01% 1,733,254
2011-03-24 2011-03-22 3.368 508,634 +9,738 0.01% 1,713,144
2011-03-21 2011-03-17 3.183 498,896 +4,870 0.01% 1,588,131
2011-03-15 2011-03-11 3.348 494,026 +9,738 0.01% 1,653,797
2011-03-08 2011-03-04 3.512 484,288 +14,607 0.01% 1,700,766
2011-03-01 2011-02-25 3.327 469,681 +9,739 0.01% 1,562,654
2011-02-28 2011-02-24 3.348 459,942 +19,477 0.01% 1,539,697
2011-02-16 2011-02-14 3.799 440,465 +14,607 0.01% 1,673,508
2011-02-15 2011-02-11 3.779 425,858 +9,738 0.01% 1,609,264
2011-01-25 2011-01-21 4.087 416,120 +8,765 0.01% 1,700,656
2010-12-15 2010-12-13 4.210 407,355 -6,330 0.01% 1,715,030
2010-12-14 2010-12-10 4.149 413,685 -1,948 0.01% 1,716,192
2010-12-10 2010-12-08 4.231 415,633 -5,843 0.01% 1,758,417
2010-12-08 2010-12-06 4.190 421,476 +9,739 0.01% 1,765,825
2010-12-03 2010-12-01 4.251 411,737 +1,947 0.01% 1,750,391
2010-12-02 2010-11-30 4.190 409,790 -12,660 0.01% 1,716,865
2010-11-30 2010-11-26 4.046 422,450 -16,555 0.01% 1,709,174
2010-11-29 2010-11-25 4.046 439,005 -5,843 0.01% 1,776,153
2010-11-18 2010-11-16 4.046 444,848 +9,739 0.01% 1,799,793
2010-11-16 2010-11-12 4.333 435,109 -1,266 0.01% 1,885,494
2010-11-15 2010-11-11 4.436 436,375 -3,798 0.01% 1,935,790
2010-11-12 2010-11-10 4.313 440,173 -29,215 0.01% 1,898,399
2010-11-11 2010-11-09 4.395 469,388 -2,922 0.01% 2,062,958
2010-11-10 2010-11-08 4.313 472,310 -18,990 0.01% 2,037,001
2010-11-09 2010-11-05 4.107 491,300 -19,574 0.01% 2,018,001
2010-11-05 2010-11-03 3.984 510,874 +35,058 0.01% 2,035,449
2010-11-03 2010-11-01 3.820 475,816 +137,895 0.01% 1,817,593
2010-11-02 2010-10-29 3.799 337,921 -9,738 0.01% 1,283,901
2010-10-28 2010-10-26 3.882 347,659 +9,738 0.01% 1,349,460
2010-10-20 2010-10-18 4.231 337,921 -51,613 0.01% 1,429,641
2010-10-18 2010-10-14 4.169 389,534 -10,712 0.01% 1,624,000
2010-10-15 2010-10-13 4.272 400,246 -59,404 0.01% 1,709,760
2010-10-14 2010-10-12 4.066 459,650 -9,738 0.01% 1,869,120
2010-10-12 2010-10-08 3.717 469,388 +9,738 0.01% 1,744,839
2010-10-04 2010-09-29 3.737 459,650 -12,732 0.01% 1,717,683
2010-09-29 2010-09-27 3.816 472,382 +5,058 0.01% 1,802,622
2010-09-28 2010-09-24 3.856 467,324 +10,115 0.01% 1,801,800
2010-09-20 2010-09-16 3.697 457,209 +101,153 0.01% 1,690,481
2010-09-06 2010-09-02 3.579 356,056 -7,081 0.01% 1,274,239
2010-09-03 2010-09-01 3.539 363,137 +7,081 0.01% 1,285,220
2010-08-27 2010-08-25 3.559 356,056 -5,058 0.01% 1,267,199
2010-08-16 2010-08-12 3.618 361,114 +5,058 0.01% 1,306,620
2010-08-02 2010-07-29 3.717 356,056 +5,057 0.01% 1,323,519
2010-07-26 2010-07-22 3.757 350,999 +5,058 0.01% 1,318,601
2010-07-14 2010-07-12 3.757 345,941 -10,115 0.01% 1,299,600
2010-06-24 2010-06-22 3.579 356,056 -25,288 0.01% 1,274,239
2010-06-02 2010-05-31 3.401 381,344 +10,115 0.01% 1,296,878
2010-05-31 2010-05-27 3.401 371,229 -50,576 0.01% 1,262,479
2010-05-27 2010-05-25 3.144 421,805 +75,864 0.01% 1,326,059
2010-05-25 2010-05-20 3.005 345,941 +5,057 0.01% 1,039,680
2010-05-18 2010-05-14 3.302 340,884 -40,460 0.01% 1,125,582
2010-05-17 2010-05-13 3.361 381,344 +40,460 0.01% 1,281,798
2010-05-11 2010-05-07 3.282 340,884 -5,057 0.01% 1,118,842
2010-05-10 2010-05-06 3.183 345,941 -15,173 0.01% 1,101,240
2010-05-06 2010-05-04 3.539 361,114 +20,230 0.01% 1,278,060
2010-04-27 2010-04-23 3.658 340,884 -10,115 0.01% 1,246,902
2010-04-22 2010-04-20 3.757 350,999 +15,173 0.01% 1,318,601
2010-04-14 2010-04-12 4.172 335,826 +5,058 0.01% 1,401,040
2010-04-01 2010-03-30 4.152 330,768 -50,576 0.01% 1,373,399
2010-03-30 2010-03-26 4.073 381,344 +49,564 0.01% 1,553,238
2010-03-29 2010-03-25 4.053 331,780 -5,057 0.01% 1,344,801
2010-03-24 2010-03-22 4.330 336,837 +10,115 0.01% 1,458,538
2010-03-23 2010-03-19 4.389 326,722 +5,057 0.01% 1,434,119
2010-03-11 2010-03-09 4.231 321,665 -10,115 0.01% 1,361,042
2010-03-10 2010-03-08 4.152 331,780 +10,115 0.01% 1,377,601
2010-03-08 2010-03-04 4.152 321,665 -15,172 0.01% 1,335,602
2010-03-03 2010-03-01 4.310 336,837 +5,057 0.01% 1,451,878
2010-02-11 2010-02-09 3.697 331,780 -10,115 0.01% 1,226,721
2010-02-10 2010-02-08 3.638 341,895 +10,115 0.01% 1,243,840
2010-02-08 2010-02-04 3.954 331,780 -50,576 0.01% 1,312,001
2010-02-04 2010-02-02 3.875 382,356 +50,576 0.01% 1,481,760
2010-01-29 2010-01-27 3.618 331,780 +1,012 0.01% 1,200,481
2010-01-26 2010-01-22 4.093 330,768 -20,231 0.01% 1,353,779
2010-01-25 2010-01-21 4.132 350,999 +2,023 0.01% 1,450,461
2010-01-20 2010-01-18 4.231 348,976 +5,058 0.01% 1,476,601
2010-01-18 2010-01-14 4.231 343,918 -121,383 0.01% 1,455,200
2010-01-13 2010-01-11 4.370 465,301 +35,403 0.01% 2,033,200
2010-01-12 2010-01-08 4.429 429,898 +10,116 0.01% 1,904,002
2010-01-11 2010-01-07 4.528 419,782 -15,173 0.01% 1,900,698
2010-01-07 2010-01-05 4.310 434,955 -85,980 0.01% 1,874,799
2010-01-05 2009-12-31 4.350 520,935 -25,288 0.01% 2,266,001
2010-01-04 2009-12-29 4.271 546,223 +10,115 0.02% 2,332,801
2009-12-30 2009-12-28 4.231 536,108 +15,173 0.01% 2,268,402
2009-12-29 2009-12-24 4.370 520,935 +85,980 0.01% 2,276,301
2009-12-28 2009-12-22 4.093 434,955 +35,403 0.01% 1,780,199
2009-12-23 2009-12-21 4.014 399,552 +15,173 0.01% 1,603,700
2009-12-22 2009-12-18 4.211 384,379 +25,288 0.01% 1,618,800
2009-12-21 2009-12-17 4.488 359,091 -91,037 0.01% 1,611,700
2009-12-18 2009-12-16 4.508 450,128 -6,069 0.01% 2,029,200
2009-12-17 2009-12-15 4.686 456,197 +6,069 0.01% 2,137,739
2009-12-15 2009-12-11 5.002 450,128 -15,173 0.01% 2,251,700
2009-12-14 2009-12-10 4.844 465,301 +50,576 0.01% 2,254,000
2009-12-10 2009-12-08 5.081 414,725 +25,288 0.01% 2,107,401
2009-12-09 2009-12-07 4.844 389,437 -5,057 0.01% 1,886,502
2009-12-07 2009-12-03 4.548 394,494 +75,864 0.01% 1,793,999
2009-12-04 2009-12-02 4.488 318,630 -5,058 0.01% 1,430,100
2009-12-03 2009-12-01 4.310 323,688 -15,172 0.01% 1,395,202
2009-12-01 2009-11-27 4.034 338,860 +30,345 0.01% 1,366,798
2009-11-30 2009-11-26 4.370 308,515 +6,069 0.01% 1,348,101
2009-11-27 2009-11-25 4.429 302,446 +5,058 0.01% 1,339,522
2009-11-26 2009-11-24 4.508 297,388 +5,058 0.01% 1,340,640
2009-11-20 2009-11-18 4.565 292,330 +20,230 0.01% 1,334,543
2009-11-19 2009-11-17 4.489 272,100 -112,217 0.01% 1,221,571
2009-11-18 2009-11-16 4.376 384,317 +15,837 0.01% 1,681,681
2009-11-17 2009-11-13 4.452 368,480 +5,279 0.01% 1,640,302
2009-11-16 2009-11-12 4.452 363,201 +73,908 0.01% 1,616,802
2009-11-13 2009-11-11 4.262 289,293 +2,111 0.01% 1,232,998
2009-11-12 2009-11-10 4.281 287,182 -36,953 0.01% 1,229,441
2009-11-11 2009-11-09 4.414 324,135 -5,279 0.01% 1,430,619
2009-11-10 2009-11-06 4.489 329,414 +5,279 0.01% 1,478,878
2009-11-09 2009-11-05 4.376 324,135 +21,116 0.01% 1,418,339
2009-11-06 2009-11-04 4.414 303,019 +26,395 0.01% 1,337,420
2009-11-05 2009-11-03 3.978 276,624 +15,838 0.01% 1,100,401
2009-11-04 2009-11-02 4.205 260,786 -79,187 0.01% 1,096,678
2009-11-03 2009-10-30 3.978 339,973 +68,628 0.01% 1,352,402
2009-11-02 2009-10-29 3.618 271,345 -12,669 0.01% 981,742
2009-10-30 2009-10-28 3.429 284,014 +10,558 0.01% 973,779
2009-10-29 2009-10-27 3.523 273,456 +10,558 0.01% 963,479
2009-10-28 2009-10-23 3.523 262,898 -5,279 0.01% 926,280
2009-10-27 2009-10-22 3.618 268,177 +21,116 0.01% 970,280
2009-10-23 2009-10-21 3.353 247,061 -25,339 0.01% 828,361
2009-10-19 2009-10-15 2.614 272,400 +15,837 0.01% 712,079
2009-10-12 2009-10-08 2.576 256,563 -21,116 0.01% 660,960
2009-10-09 2009-10-07 2.557 277,679 +21,116 0.01% 710,099
2009-09-28 2009-09-24 2.500 256,563 +5,279 0.01% 641,520
2009-09-23 2009-09-21 2.671 251,284 -21,116 0.01% 671,160
2009-09-21 2009-09-17 2.766 272,400 +5,279 0.01% 753,359
2009-09-16 2009-09-14 2.804 267,121 +15,837 0.01% 748,879
2009-09-14 2009-09-10 2.804 251,284 -21,116 0.01% 704,480
2009-09-11 2009-09-09 2.747 272,400 +21,116 0.01% 748,199
2009-09-08 2009-09-04 2.860 251,284 +21,116 0.01% 718,760
2009-09-07 2009-09-03 2.822 230,168 +21,117 0.01% 649,641
2009-09-04 2009-09-02 2.728 209,051 -14,782 0.01% 570,239
2009-09-03 2009-09-01 2.747 223,833 -5,279 0.01% 614,800
2009-09-02 2009-08-31 2.538 229,112 -1,056 0.01% 581,560
2009-08-31 2009-08-27 2.709 230,168 -15,837 0.01% 623,481
2009-08-27 2009-08-25 2.747 246,005 +31,674 0.01% 675,700
2009-08-26 2009-08-24 2.766 214,331 -52,790 0.01% 592,761
2009-08-25 2009-08-21 2.709 267,121 +52,790 0.01% 723,579
2009-08-20 2009-08-18 2.785 214,331 -10,558 0.01% 596,821
2009-08-18 2009-08-14 2.993 224,889 +15,838 0.01% 673,081
2009-08-17 2009-08-13 3.050 209,051 +10,558 0.01% 637,559
2009-08-11 2009-08-07 3.050 198,493 +5,279 0.01% 605,359
2009-08-06 2009-08-04 3.163 193,214 -26,396 0.01% 611,219
2009-08-05 2009-08-03 3.239 219,610 -5,279 0.01% 711,361
2009-08-03 2009-07-30 3.144 224,889 +10,558 0.01% 707,161
2009-07-31 2009-07-29 3.201 214,331 -10,558 0.01% 686,141
2009-07-30 2009-07-28 3.315 224,889 -31,674 0.01% 745,501
2009-07-29 2009-07-27 3.220 256,563 +21,116 0.01% 826,200
2009-07-28 2009-07-24 3.107 235,447 +47,512 0.01% 731,440
2009-07-23 2009-07-21 3.088 187,935 +9,502 0.00% 580,280
2009-07-22 2009-07-20 3.144 178,433 +10,558 0.00% 561,081
2009-07-17 2009-07-15 3.031 167,875 -21,116 0.00% 508,801
2009-07-14 2009-07-10 3.012 188,991 +5,279 0.01% 569,220
2009-07-13 2009-07-09 3.031 183,712 +15,837 0.00% 556,800
2009-06-26 2009-06-24 3.182 167,875 -10,558 0.00% 534,241
2009-06-25 2009-06-23 3.182 178,433 +10,558 0.00% 567,841
2009-06-23 2009-06-19 2.993 167,875 -10,558 0.00% 502,441
2009-06-17 2009-06-15 3.277 178,433 +10,558 0.00% 584,741
2009-06-16 2009-06-12 3.391 167,875 -15,837 0.00% 569,221
2009-06-15 2009-06-11 3.353 183,712 -5,279 0.00% 615,960
2009-06-12 2009-06-10 3.277 188,991 -5,279 0.01% 619,340
2009-06-10 2009-06-08 3.334 194,270 -26,395 0.01% 647,680
2009-06-02 2009-05-29 3.334 220,665 -12,670 0.01% 735,679
2009-06-01 2009-05-27 3.144 233,335 +7,390 0.01% 733,719
2009-05-29 2009-05-26 3.107 225,945 -10,558 0.01% 701,922
2009-05-27 2009-05-25 3.050 236,503 -27,451 0.01% 721,281
2009-05-26 2009-05-22 2.917 263,954 -93,967 0.01% 770,000
2009-05-22 2009-05-20 3.053 357,921 +8,823 0.01% 1,092,901
2009-05-21 2009-05-19 2.978 349,098 +10,611 0.01% 1,039,640
2009-05-19 2009-05-15 2.827 338,487 -19,100 0.01% 957,000
2009-05-18 2009-05-14 2.959 357,587 -5,305 0.01% 1,058,181
2009-05-15 2009-05-13 2.827 362,892 +19,100 0.01% 1,026,000
2009-05-14 2009-05-12 2.601 343,792 +10,610 0.01% 894,239
2009-05-11 2009-05-07 2.639 333,182 -9,549 0.01% 879,201
2009-05-06 2009-05-04 2.469 342,731 +5,305 0.01% 846,259
2009-05-05 2009-04-30 2.394 337,426 +9,550 0.01% 807,720
2009-05-04 2009-04-29 2.262 327,876 -5,306 0.01% 741,600
2009-04-28 2009-04-24 2.111 333,182 -10,610 0.01% 703,361
2009-04-24 2009-04-22 1.885 343,792 -5,306 0.01% 647,999
2009-04-23 2009-04-21 1.828 349,098 +10,611 0.01% 638,260
2009-04-21 2009-04-17 1.979 338,487 -38,199 0.01% 669,900
2009-04-20 2009-04-16 1.772 376,686 +32,894 0.01% 667,400
2009-04-17 2009-04-15 1.772 343,792 +15,916 0.01% 609,119
2009-04-16 2009-04-14 1.753 327,876 -47,749 0.01% 574,740
2009-04-15 2009-04-09 1.659 375,625 +21,222 0.01% 623,040
2009-04-06 2009-04-02 1.715 354,403 -31,833 0.01% 607,879
2009-04-03 2009-04-01 1.546 386,236 -53,054 0.01% 596,960
2009-04-02 2009-03-31 1.508 439,290 -53,055 0.01% 662,399
2009-03-31 2009-03-27 1.508 492,345 +68,971 0.01% 742,400
2009-03-30 2009-03-26 1.489 423,374 +53,054 0.01% 630,420
2009-03-27 2009-03-25 1.546 370,320 +15,917 0.01% 572,360
2009-03-26 2009-03-24 1.583 354,403 -31,833 0.01% 561,119
2009-03-25 2009-03-23 1.508 386,236 +31,833 0.01% 582,400
2009-03-19 2009-03-17 1.414 354,403 -47,749 0.01% 500,999
2009-03-18 2009-03-16 1.395 402,152 -31,833 0.01% 560,920
2009-03-17 2009-03-13 1.338 433,985 -26,527 0.01% 580,780
2009-03-06 2009-03-04 1.319 460,512 -21,222 0.01% 607,600
2009-03-05 2009-03-03 1.206 481,734 +21,222 0.01% 581,120
2009-03-03 2009-02-27 1.244 460,512 +79,581 0.01% 572,880
2009-02-18 2009-02-16 1.451 380,931 +26,528 0.01% 552,861
2009-02-17 2009-02-13 1.470 354,403 -53,055 0.01% 521,039
2009-02-12 2009-02-10 1.470 407,458 -26,527 0.01% 599,040
2009-02-10 2009-02-06 1.527 433,985 +26,527 0.01% 662,580
2009-02-06 2009-02-04 1.414 407,458 -42,443 0.01% 576,000
2009-02-05 2009-02-03 1.376 449,901 +15,916 0.01% 619,040
2009-02-03 2009-01-30 1.451 433,985 -58,360 0.01% 629,860
2009-01-30 2009-01-23 1.319 492,345 +15,917 0.01% 649,600
2009-01-29 2009-01-22 1.338 476,428 -26,528 0.01% 637,579
2009-01-21 2009-01-19 1.395 502,956 +26,528 0.01% 701,520
2009-01-20 2009-01-16 1.414 476,428 -21,222 0.01% 673,499
2009-01-19 2009-01-15 1.319 497,650 +21,222 0.01% 656,600
2009-01-09 2009-01-07 1.583 476,428 +15,916 0.01% 754,319
2009-01-08 2009-01-06 1.621 460,512 -12,733 0.01% 746,480
2009-01-07 2009-01-05 1.527 473,245 -21,222 0.01% 722,520
2009-01-05 2008-12-31 1.414 494,467 -47,749 0.01% 699,000
2008-12-30 2008-12-24 1.451 542,216 +132,636 0.01% 786,940
2008-12-23 2008-12-19 1.527 409,580 -146,430 0.01% 625,320
2008-12-22 2008-12-18 1.508 556,010 +116,720 0.01% 838,400
2008-12-19 2008-12-17 1.376 439,290 -201,607 0.01% 604,439
2008-12-18 2008-12-16 1.263 640,897 -79,582 0.02% 809,360
2008-12-17 2008-12-15 1.206 720,479 +79,582 0.02% 869,120
2008-12-16 2008-12-12 1.131 640,897 +79,581 0.02% 724,800
2008-12-15 2008-12-11 1.225 561,316 +10,611 0.01% 687,701
2008-12-11 2008-12-09 1.150 550,705 +31,833 0.01% 633,180
2008-12-10 2008-12-08 1.206 518,872 -90,192 0.01% 625,920
2008-12-05 2008-12-03 1.018 609,064 -742,762 0.02% 619,920
2008-12-04 2008-12-02 0.942 1,351,826 +265,272 0.04% 1,274,000
2008-12-03 2008-12-01 1.018 1,086,554 +397,908 0.03% 1,105,920
2008-12-02 2008-11-28 0.895 688,646 +63,665 0.02% 616,550
2008-12-01 2008-11-27 0.886 624,981 -594,209 0.02% 553,660
2008-11-28 2008-11-26 0.829 1,219,190 +53,054 0.03% 1,011,120
2008-11-27 2008-11-25 0.754 1,166,136 +530,544 0.03% 879,200
2008-11-25 2008-11-21 0.895 635,592 +26,528 0.02% 569,050
2008-11-24 2008-11-20 0.905 609,064 -47,749 0.02% 551,040
2008-11-20 2008-11-18 0.980 656,813 -26,528 0.02% 643,760
2008-11-18 2008-11-14 1.112 683,341 +10,611 0.02% 759,920
2008-11-17 2008-11-13 1.074 672,730 +15,917 0.02% 722,760
2008-11-14 2008-11-12 1.131 656,813 +74,276 0.02% 742,800
2008-11-13 2008-11-11 1.187 582,537 -53,055 0.02% 691,740
2008-11-12 2008-11-10 1.263 635,592 -15,916 0.02% 802,660
2008-11-11 2008-11-07 1.150 651,508 +42,444 0.02% 749,080
2008-11-07 2008-11-05 1.225 609,064 -47,749 0.02% 746,199
2008-11-06 2008-11-04 1.169 656,813 -53,055 0.02% 767,560
2008-11-05 2008-11-03 1.093 709,868 +5,306 0.02% 776,040
2008-10-30 2008-10-28 0.895 704,562 -37,083 0.02% 630,800
2008-10-29 2008-10-27 0.815 741,645 -5,584 0.02% 604,240
2008-10-28 2008-10-24 0.931 747,229 -16,754 0.02% 695,760
2008-10-27 2008-10-23 1.021 763,983 +16,754 0.02% 779,760
2008-10-24 2008-10-22 1.021 747,229 -100,524 0.02% 762,660
2008-10-10 2008-10-08 1.236 847,753 -22,339 0.02% 1,047,420
2008-10-09 2008-10-06 1.307 870,092 +22,339 0.02% 1,137,340
2008-10-08 2008-10-03 1.397 847,753 +11,169 0.02% 1,184,039
2008-10-06 2008-10-02 1.415 836,584 -83,770 0.02% 1,183,420
2008-10-03 2008-09-30 1.325 920,354 +44,677 0.02% 1,219,520
2008-09-26 2008-09-24 1.379 875,677 +122,863 0.02% 1,207,360
2008-09-25 2008-09-23 1.432 752,814 +55,847 0.02% 1,078,400
2008-09-24 2008-09-22 1.540 696,967 -44,678 0.02% 1,073,280
2008-09-23 2008-09-19 1.522 741,645 -78,185 0.02% 1,128,801
2008-09-22 2008-09-18 1.343 819,830 +39,093 0.02% 1,101,000
2008-09-17 2008-09-12 1.504 780,737 +33,508 0.02% 1,174,320
2008-09-11 2008-09-09 1.612 747,229 -5,585 0.02% 1,204,200
2008-09-10 2008-09-08 1.594 752,814 +39,093 0.02% 1,199,720
2008-09-09 2008-09-05 1.629 713,721 +89,355 0.02% 1,162,980
2008-09-08 2008-09-04 1.791 624,366 +55,846 0.02% 1,117,999
2008-09-05 2008-09-03 1.809 568,520 +22,339 0.01% 1,028,180
2008-09-04 2008-09-02 1.826 546,181 +11,169 0.01% 997,560
2008-09-03 2008-09-01 1.844 535,012 +22,339 0.01% 986,741
2008-09-02 2008-08-29 1.880 512,673 -22,339 0.01% 963,900
2008-09-01 2008-08-28 1.862 535,012 +11,170 0.01% 996,321
2008-08-25 2008-08-20 1.916 523,842 -55,847 0.01% 1,003,659
2008-08-18 2008-08-14 1.844 579,689 +11,169 0.01% 1,069,140
2008-08-15 2008-08-13 1.844 568,520 +11,170 0.01% 1,048,540
2008-08-13 2008-08-11 1.862 557,350 +22,338 0.01% 1,037,919
2008-08-12 2008-08-08 1.916 535,012 +11,170 0.01% 1,025,061
2008-08-11 2008-08-07 1.934 523,842 +16,754 0.01% 1,013,039
2008-08-08 2008-08-05 1.934 507,088 +22,338 0.01% 980,639
2008-07-28 2008-07-24 2.202 484,750 -16,754 0.01% 1,067,641
2008-07-25 2008-07-23 2.185 501,504 -44,677 0.01% 1,095,561
2008-07-24 2008-07-22 2.059 546,181 -16,754 0.01% 1,124,700
2008-07-23 2008-07-21 2.077 562,935 -50,262 0.01% 1,169,280
2008-07-22 2008-07-18 2.023 613,197 -5,585 0.02% 1,240,740
2008-07-18 2008-07-16 1.988 618,782 +33,508 0.02% 1,229,880
2008-07-17 2008-07-15 1.970 585,274 +11,170 0.01% 1,152,800
2008-07-16 2008-07-14 2.113 574,104 -22,339 0.01% 1,213,039
2008-07-15 2008-07-11 2.256 596,443 -50,262 0.01% 1,345,680
2008-07-14 2008-07-10 2.185 646,705 -44,678 0.02% 1,412,760
2008-06-30 2008-06-26 2.149 691,383 +16,754 0.02% 1,485,601
2008-06-26 2008-06-24 2.149 674,629 +11,170 0.02% 1,449,601
2008-06-24 2008-06-20 2.292 663,459 +11,169 0.02% 1,520,640
2008-06-23 2008-06-19 2.292 652,290 +16,754 0.02% 1,495,040
2008-06-19 2008-06-17 2.399 635,536 -16,754 0.02% 1,524,920
2008-06-17 2008-06-13 2.346 652,290 +16,754 0.02% 1,530,080
2008-06-13 2008-06-11 2.453 635,536 +50,262 0.02% 1,559,060
2008-06-10 2008-06-05 2.686 585,274 +111,694 0.01% 1,572,001
2008-05-27 2008-05-23 2.758 473,580 +7,818 0.01% 1,305,919
2008-05-23 2008-05-21 2.837 465,762 -7,488 0.01% 1,321,495
2008-05-06 2008-05-02 3.154 473,250 +22,698 0.01% 1,492,860
2008-04-23 2008-04-21 2.802 450,552 +17,023 0.01% 1,262,460
2008-04-08 2008-04-03 3.014 433,529 -11,349 0.01% 1,306,441
2008-04-07 2008-04-02 2.908 444,878 -5,674 0.01% 1,293,601
2008-04-03 2008-04-01 2.802 450,552 +39,721 0.01% 1,262,460
2008-04-01 2008-03-28 2.873 410,831 +11,349 0.01% 1,180,120
2008-03-31 2008-03-27 2.837 399,482 -39,721 0.01% 1,133,440
2008-03-28 2008-03-26 2.749 439,203 -28,372 0.01% 1,207,440
2008-03-27 2008-03-25 2.696 467,575 -34,047 0.01% 1,260,719
2008-03-26 2008-03-20 2.467 501,622 +17,023 0.01% 1,237,600
2008-03-25 2008-03-19 2.661 484,599 -22,698 0.01% 1,289,541
2008-03-20 2008-03-18 2.573 507,297 +17,024 0.01% 1,305,241
2008-03-19 2008-03-17 2.626 490,273 +17,023 0.01% 1,287,359
2008-03-17 2008-03-13 2.961 473,250 +11,349 0.01% 1,401,120
2008-03-14 2008-03-12 3.066 461,901 -22,698 0.01% 1,416,360
2008-03-13 2008-03-11 2.996 484,599 -17,023 0.01% 1,451,801
2008-03-12 2008-03-10 2.996 501,622 +34,047 0.01% 1,502,799
2008-03-11 2008-03-07 3.049 467,575 +28,372 0.01% 1,425,519
2008-03-10 2008-03-06 3.172 439,203 +28,372 0.01% 1,393,200
2008-03-06 2008-03-04 3.225 410,831 +11,349 0.01% 1,324,921
2008-02-27 2008-02-25 3.154 399,482 +11,349 0.01% 1,260,160
2008-02-26 2008-02-22 3.207 388,133 -11,349 0.01% 1,244,880
2008-02-18 2008-02-14 3.348 399,482 -11,349 0.01% 1,337,600
2008-02-15 2008-02-13 3.331 410,831 +5,675 0.01% 1,368,361
2008-02-13 2008-02-11 3.031 405,156 +5,674 0.01% 1,228,079
2008-02-05 2008-02-01 2.855 399,482 +11,349 0.01% 1,140,480
2008-01-09 2008-01-07 4.071 388,133 -5,674 0.01% 1,580,040
2008-01-04 2008-01-02 4.106 393,807 +5,674 0.01% 1,617,018
2008-01-03 2007-12-31 4.036 388,133 +28,372 0.01% 1,566,360
2007-12-28 2007-12-24 4.353 359,761 -11,349 0.01% 1,565,981
2007-12-27 2007-12-20 3.948 371,110 +22,698 0.01% 1,464,962
2007-12-21 2007-12-19 3.771 348,412 +5,675 0.01% 1,313,961
2007-12-18 2007-12-14 3.877 342,737 -28,373 0.01% 1,328,799
2007-12-11 2007-12-07 4.459 371,110 +113,490 0.01% 1,654,622
2007-11-26 2007-11-22 4.106 257,620 +17,023 0.01% 1,057,818
2007-11-21 2007-11-19 4.652 240,597 +11,349 0.01% 1,119,360
2007-11-16 2007-11-14 5.199 229,248 +5,674 0.01% 1,191,799
2007-11-15 2007-11-13 5.040 223,574 -3,404 0.01% 1,126,842
2007-11-14 2007-11-12 5.234 226,978 -17,024 0.01% 1,187,998
2007-11-13 2007-11-09 5.357 244,002 +11,349 0.01% 1,307,201
2007-11-09 2007-11-07 5.639 232,653 -141,861 0.01% 1,312,001
2007-11-07 2007-11-05 5.287 374,514 -11,349 0.01% 1,979,998
2007-11-06 2007-11-02 5.639 385,863 +5,674 0.01% 2,175,999
2007-11-05 2007-11-01 5.745 380,189 +3,405 0.01% 2,184,201
2007-11-01 2007-10-30 5.675 376,784 +3,405 0.01% 2,138,080
2007-10-31 2007-10-29 5.833 373,379 -11,349 0.01% 2,177,978
2007-10-30 2007-10-26 5.833 384,728 -17,024 0.01% 2,244,178
2007-10-25 2007-10-23 5.692 401,752 +5,675 0.01% 2,286,842
2007-10-24 2007-10-22 5.569 396,077 +5,674 0.01% 2,205,679
2007-10-22 2007-10-17 5.816 390,403 +5,675 0.01% 2,270,401
2007-10-18 2007-10-16 5.705 384,728 -39,722 0.01% 2,194,684
2007-10-17 2007-10-15 5.757 424,450 -20,160 0.01% 2,443,560
2007-10-16 2007-10-12 5.914 444,610 +5,715 0.01% 2,629,642
2007-10-15 2007-10-11 5.407 438,895 +34,289 0.01% 2,373,120
2007-10-11 2007-10-09 4.830 404,606 +5,714 0.01% 1,954,079
2007-10-10 2007-10-08 4.620 398,892 -257,165 0.01% 1,842,722
2007-10-05 2007-10-03 4.707 656,057 -22,859 0.02% 3,088,122
2007-10-02 2007-09-27 4.270 678,916 -11,429 0.02% 2,898,722
2007-09-24 2007-09-20 4.655 690,345 -22,859 0.02% 3,213,279
2007-09-21 2007-09-19 4.760 713,204 +348,601 0.02% 3,394,559
2007-09-20 2007-09-18 4.830 364,603 -177,158 0.01% 1,760,881
2007-09-18 2007-09-14 4.357 541,761 +285,739 0.01% 2,360,520
2007-09-17 2007-09-13 4.550 256,022 +5,715 0.01% 1,164,800
2007-09-13 2007-09-11 4.007 250,307 -11,430 0.01% 1,003,019
2007-09-12 2007-09-10 3.937 261,737 -5,715 0.01% 1,030,501
2007-09-11 2007-09-07 3.920 267,452 +17,145 0.01% 1,048,322
2007-09-10 2007-09-06 3.885 250,307 -1,143 0.01% 972,359
2007-09-04 2007-08-31 3.780 251,450 +38,860 0.01% 950,399
2007-09-03 2007-08-30 3.710 212,590 +28,574 0.01% 788,641
2007-08-31 2007-08-29 3.710 184,016 -5,715 0.00% 682,641
2007-08-30 2007-08-28 3.867 189,731 +5,715 0.00% 733,721
2007-08-20 2007-08-16 3.447 184,016 -51,433 0.00% 634,341
2007-08-17 2007-08-15 3.675 235,449 +40,004 0.01% 865,201
2007-08-16 2007-08-14 3.920 195,445 +11,429 0.00% 766,078
2007-08-15 2007-08-13 3.972 184,016 -17,144 0.00% 730,941
2007-08-14 2007-08-10 3.937 201,160 +17,144 0.01% 791,999
2007-08-09 2007-08-07 4.200 184,016 -44,575 0.00% 772,801
2007-08-08 2007-08-06 4.235 228,591 -11,430 0.01% 967,999
2007-08-07 2007-08-03 4.410 240,021 +56,005 0.01% 1,058,401
2007-08-06 2007-08-02 4.182 184,016 -22,859 0.00% 769,581
2007-08-01 2007-07-30 4.340 206,875 -5,715 0.01% 897,760
2007-07-31 2007-07-27 4.060 212,590 +5,715 0.01% 863,041
2007-07-30 2007-07-26 4.252 206,875 -5,715 0.01% 879,660
2007-07-27 2007-07-25 4.270 212,590 -17,144 0.01% 907,681
2007-07-24 2007-07-20 4.095 229,734 -62,863 0.01% 940,680
2007-07-23 2007-07-19 3.937 292,597 +34,289 0.01% 1,152,001
2007-07-20 2007-07-18 3.920 258,308 +22,859 0.01% 1,012,480
2007-07-09 2007-07-05 4.112 235,449 -11,429 0.01% 968,201
2007-07-06 2007-07-04 3.797 246,878 -28,574 0.01% 937,438
2007-07-05 2007-07-03 3.500 275,452 -11,430 0.01% 963,999
2007-06-27 2007-06-25 3.605 286,882 -17,144 0.01% 1,034,121
2007-06-26 2007-06-22 3.605 304,026 0.01% 1,095,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top