History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 164,320 | +0 | 0.00% | 841,318 |
| 2025-10-13 | 2025-10-09 | 5.030 | 164,320 | +0 | 0.00% | 826,530 |
| 2025-10-10 | 2025-10-08 | 4.960 | 164,320 | +0 | 0.00% | 815,027 |
| 2025-10-09 | 2025-10-06 | 5.030 | 164,320 | +0 | 0.00% | 826,530 |
| 2025-10-08 | 2025-10-03 | 5.030 | 164,320 | +0 | 0.00% | 826,530 |
| 2025-10-06 | 2025-10-02 | 5.080 | 164,320 | +0 | 0.00% | 834,746 |
| 2025-10-03 | 2025-09-30 | 5.210 | 164,320 | +0 | 0.00% | 856,107 |
| 2025-10-02 | 2025-09-29 | 5.150 | 164,320 | +0 | 0.00% | 846,248 |
| 2025-09-30 | 2025-09-26 | 5.060 | 164,320 | +0 | 0.00% | 831,459 |
| 2025-09-29 | 2025-09-25 | 5.040 | 164,320 | +0 | 0.00% | 828,173 |
| 2025-09-26 | 2025-09-24 | 5.140 | 164,320 | +0 | 0.00% | 844,605 |
| 2025-09-25 | 2025-09-23 | 5.100 | 164,320 | +0 | 0.00% | 838,032 |
| 2025-09-24 | 2025-09-22 | 5.330 | 164,320 | +0 | 0.00% | 875,826 |
| 2025-09-23 | 2025-09-19 | 5.290 | 164,320 | +0 | 0.00% | 869,253 |
| 2025-09-22 | 2025-09-18 | 5.230 | 164,320 | +0 | 0.00% | 859,394 |
| 2025-09-19 | 2025-09-17 | 5.390 | 164,320 | +0 | 0.00% | 885,685 |
| 2025-09-18 | 2025-09-16 | 5.310 | 164,320 | +0 | 0.00% | 872,539 |
| 2025-09-17 | 2025-09-15 | 5.300 | 164,320 | +0 | 0.00% | 870,896 |
| 2025-09-16 | 2025-09-12 | 5.350 | 164,320 | +0 | 0.00% | 879,112 |
| 2025-09-15 | 2025-09-11 | 5.180 | 164,320 | +0 | 0.00% | 851,178 |
| 2025-09-12 | 2025-09-10 | 5.170 | 164,320 | +0 | 0.00% | 849,534 |
| 2025-09-11 | 2025-09-09 | 5.040 | 164,320 | +0 | 0.00% | 828,173 |
| 2025-09-10 | 2025-09-08 | 4.880 | 164,320 | +0 | 0.00% | 801,882 |
| 2025-09-09 | 2025-09-05 | 4.740 | 164,320 | +0 | 0.00% | 778,877 |
| 2025-09-08 | 2025-09-04 | 4.690 | 164,320 | +0 | 0.00% | 770,661 |
| 2025-09-05 | 2025-09-03 | 4.760 | 164,320 | +0 | 0.00% | 782,163 |
| 2025-09-04 | 2025-09-02 | 4.880 | 164,320 | +0 | 0.00% | 801,882 |
| 2025-09-03 | 2025-09-01 | 4.980 | 164,320 | +0 | 0.00% | 818,314 |
| 2025-09-02 | 2025-08-29 | 4.940 | 164,320 | +0 | 0.00% | 811,741 |
| 2025-09-01 | 2025-08-28 | 4.970 | 164,320 | +0 | 0.00% | 816,670 |
| 2025-08-29 | 2025-08-27 | 4.950 | 164,320 | +0 | 0.00% | 813,384 |
| 2025-08-28 | 2025-08-26 | 4.930 | 164,320 | +0 | 0.00% | 810,098 |
| 2025-08-27 | 2025-08-25 | 5.120 | 164,320 | +0 | 0.00% | 841,318 |
| 2025-08-26 | 2025-08-22 | 4.910 | 164,320 | +0 | 0.00% | 806,811 |
| 2025-08-25 | 2025-08-21 | 4.980 | 164,320 | +0 | 0.00% | 818,314 |
| 2025-08-22 | 2025-08-20 | 4.980 | 164,320 | +0 | 0.00% | 818,314 |
| 2025-08-21 | 2025-08-19 | 5.000 | 164,320 | +0 | 0.00% | 821,600 |
| 2025-08-20 | 2025-08-18 | 5.030 | 164,320 | +0 | 0.00% | 826,530 |
| 2025-08-19 | 2025-08-15 | 5.060 | 164,320 | +0 | 0.00% | 831,459 |
| 2025-08-18 | 2025-08-14 | 4.870 | 164,320 | +0 | 0.00% | 800,238 |
| 2025-08-15 | 2025-08-13 | 4.850 | 164,320 | +0 | 0.00% | 796,952 |
| 2025-08-14 | 2025-08-12 | 4.860 | 164,320 | +0 | 0.00% | 798,595 |
| 2025-08-13 | 2025-08-11 | 4.840 | 164,320 | +0 | 0.00% | 795,309 |
| 2025-08-12 | 2025-08-08 | 4.790 | 164,320 | +0 | 0.00% | 787,093 |
| 2025-08-11 | 2025-08-07 | 4.750 | 164,320 | +0 | 0.00% | 780,520 |
| 2025-08-08 | 2025-08-06 | 4.610 | 164,320 | +0 | 0.00% | 757,515 |
| 2025-08-07 | 2025-08-05 | 4.610 | 164,320 | +0 | 0.00% | 757,515 |
| 2025-08-06 | 2025-08-04 | 4.560 | 164,320 | +0 | 0.00% | 749,299 |
| 2025-08-05 | 2025-08-01 | 4.550 | 164,320 | +0 | 0.00% | 747,656 |
| 2025-08-04 | 2025-07-31 | 4.620 | 164,320 | +0 | 0.00% | 759,158 |
| 2025-08-01 | 2025-07-30 | 4.810 | 164,320 | +0 | 0.00% | 790,379 |
| 2025-07-31 | 2025-07-29 | 4.870 | 164,320 | +0 | 0.00% | 800,238 |
| 2025-07-30 | 2025-07-28 | 4.890 | 164,320 | +0 | 0.00% | 803,525 |
| 2025-07-29 | 2025-07-25 | 4.870 | 164,320 | +0 | 0.00% | 800,238 |
| 2025-07-28 | 2025-07-24 | 4.890 | 164,320 | +0 | 0.00% | 803,525 |
| 2025-07-25 | 2025-07-23 | 4.770 | 164,320 | +0 | 0.00% | 783,806 |
| 2025-07-24 | 2025-07-22 | 4.780 | 164,320 | +0 | 0.00% | 785,450 |
| 2025-07-23 | 2025-07-21 | 4.680 | 164,320 | +0 | 0.00% | 769,018 |
| 2025-07-22 | 2025-07-18 | 4.610 | 164,320 | +0 | 0.00% | 757,515 |
| 2025-07-21 | 2025-07-17 | 4.670 | 164,320 | +0 | 0.00% | 767,374 |
| 2025-07-18 | 2025-07-16 | 4.670 | 164,320 | +0 | 0.00% | 767,374 |
| 2025-07-17 | 2025-07-15 | 4.760 | 164,320 | +0 | 0.00% | 782,163 |
| 2025-07-16 | 2025-07-14 | 4.880 | 164,320 | +18,000 | 0.00% | 801,882 |
| 2025-07-14 | 2025-07-10 | 4.830 | 146,320 | -20,000 | 0.00% | 706,726 |
| 2025-07-07 | 2025-07-03 | 4.480 | 166,320 | +1,000 | 0.00% | 745,114 |
| 2025-07-04 | 2025-07-02 | 4.490 | 165,320 | -1,000 | 0.00% | 742,287 |
| 2025-07-03 | 2025-06-30 | 4.300 | 166,320 | +10,000 | 0.00% | 715,176 |
| 2025-06-19 | 2025-06-17 | 4.480 | 156,320 | -10,000 | 0.00% | 700,314 |
| 2025-06-17 | 2025-06-13 | 4.460 | 166,320 | -2,000 | 0.00% | 741,787 |
| 2025-06-11 | 2025-06-09 | 4.330 | 168,320 | -10,000 | 0.00% | 728,826 |
| 2025-06-05 | 2025-06-03 | 4.270 | 178,320 | -100,000 | 0.00% | 761,426 |
| 2025-05-14 | 2025-05-12 | 4.750 | 278,320 | +22,000 | 0.01% | 1,322,020 |
| 2025-05-13 | 2025-05-09 | 4.670 | 256,320 | +8,000 | 0.01% | 1,197,014 |
| 2025-04-29 | 2025-04-25 | 4.910 | 248,320 | +102,000 | 0.01% | 1,219,251 |
| 2025-04-28 | 2025-04-24 | 5.000 | 146,320 | +10,000 | 0.00% | 731,600 |
| 2025-04-24 | 2025-04-22 | 5.090 | 136,320 | +12,000 | 0.00% | 693,869 |
| 2025-04-16 | 2025-04-14 | 4.820 | 124,320 | +8,000 | 0.00% | 599,222 |
| 2025-03-25 | 2025-03-21 | 5.320 | 116,320 | -449,000 | 0.00% | 618,822 |
| 2025-03-19 | 2025-03-17 | 5.750 | 565,320 | +449,000 | 0.01% | 3,250,590 |
| 2025-03-12 | 2025-03-10 | 5.420 | 116,320 | +11,000 | 0.00% | 630,454 |
| 2025-03-11 | 2025-03-07 | 5.620 | 105,320 | +80,000 | 0.00% | 591,898 |
| 2025-02-19 | 2025-02-17 | 4.910 | 25,320 | -4,000 | 0.00% | 124,321 |
| 2025-02-14 | 2025-02-12 | 5.010 | 29,320 | -11,000 | 0.00% | 146,893 |
| 2025-02-05 | 2025-02-03 | 4.670 | 40,320 | -2,269,000 | 0.00% | 188,294 |
| 2025-01-03 | 2024-12-31 | 5.090 | 2,309,320 | -1,000,000 | 0.06% | 11,754,439 |
| 2024-12-13 | 2024-12-11 | 5.770 | 3,309,320 | -12,000 | 0.08% | 19,094,776 |
| 2024-12-12 | 2024-12-10 | 5.760 | 3,321,320 | +12,000 | 0.08% | 19,130,803 |
| 2024-11-26 | 2024-11-22 | 5.500 | 3,309,320 | -3,250,000 | 0.08% | 18,201,260 |
| 2024-11-22 | 2024-11-20 | 5.780 | 6,559,320 | -2,000 | 0.16% | 37,912,870 |
| 2024-11-18 | 2024-11-14 | 5.930 | 6,561,320 | +20,000 | 0.16% | 38,908,628 |
| 2024-11-12 | 2024-11-08 | 6.930 | 6,541,320 | -13,300 | 0.16% | 45,331,348 |
| 2024-11-06 | 2024-11-04 | 6.550 | 6,554,620 | +57,000 | 0.16% | 42,932,761 |
| 2024-11-05 | 2024-11-01 | 6.570 | 6,497,620 | +1,000,000 | 0.16% | 42,689,363 |
| 2024-10-30 | 2024-10-28 | 6.230 | 5,497,620 | +1,000,000 | 0.14% | 34,250,173 |
| 2024-10-25 | 2024-10-23 | 6.290 | 4,497,620 | +2,000,000 | 0.11% | 28,290,030 |
| 2024-10-22 | 2024-10-18 | 6.170 | 2,497,620 | +99,000 | 0.06% | 15,410,315 |
| 2024-10-18 | 2024-10-16 | 6.560 | 2,398,620 | -1,200,000 | 0.06% | 15,734,947 |
| 2024-10-16 | 2024-10-14 | 6.450 | 3,598,620 | +294,000 | 0.09% | 23,211,099 |
| 2024-10-15 | 2024-10-10 | 6.505 | 3,304,620 | -15,000 | 0.08% | 21,496,011 |
| 2024-10-14 | 2024-10-09 | 6.247 | 3,319,620 | +390,445 | 0.08% | 20,738,053 |
| 2024-10-10 | 2024-10-08 | 6.598 | 2,929,175 | -360,858 | 0.08% | 19,325,568 |
| 2024-10-09 | 2024-10-07 | 8.061 | 3,290,033 | +1,495,814 | 0.08% | 26,522,471 |
| 2024-10-08 | 2024-10-04 | 7.536 | 1,794,219 | +82,454 | 0.05% | 13,520,720 |
| 2024-10-07 | 2024-10-03 | 7.536 | 1,711,765 | +1,114,584 | 0.04% | 12,899,370 |
| 2024-10-04 | 2024-10-02 | 8.299 | 597,181 | -968,107 | 0.02% | 4,955,744 |
| 2024-10-03 | 2024-09-30 | 6.556 | 1,565,288 | +244,452 | 0.04% | 10,262,622 |
| 2024-10-02 | 2024-09-27 | 6.361 | 1,320,836 | -29,102 | 0.03% | 8,401,195 |
| 2024-09-30 | 2024-09-26 | 5.464 | 1,349,938 | +106,706 | 0.03% | 7,375,588 |
| 2024-09-10 | 2024-09-05 | 4.227 | 1,243,232 | +776,038 | 0.03% | 5,254,641 |
| 2024-09-09 | 2024-09-04 | 4.124 | 467,194 | +436,521 | 0.01% | 1,926,479 |
| 2024-08-26 | 2024-08-22 | 4.247 | 30,673 | +1,940 | 0.00% | 130,275 |
| 2024-07-18 | 2024-07-16 | 5.526 | 28,733 | -1,048,621 | 0.00% | 158,764 |
| 2024-07-17 | 2024-07-15 | 5.577 | 1,077,354 | -503,455 | 0.03% | 6,008,453 |
| 2024-07-15 | 2024-07-11 | 5.464 | 1,580,809 | -11,640 | 0.04% | 8,636,987 |
| 2024-07-12 | 2024-07-10 | 5.247 | 1,592,449 | +1,940 | 0.04% | 8,355,843 |
| 2024-07-11 | 2024-07-09 | 5.278 | 1,590,509 | -1,940 | 0.04% | 8,394,853 |
| 2024-07-10 | 2024-07-08 | 5.257 | 1,592,449 | -430,702 | 0.04% | 8,372,260 |
| 2024-07-09 | 2024-07-05 | 5.361 | 2,023,151 | +2,911 | 0.05% | 10,845,226 |
| 2024-07-08 | 2024-07-04 | 5.443 | 2,020,240 | +2,910 | 0.05% | 10,996,231 |
| 2024-07-05 | 2024-07-03 | 5.453 | 2,017,330 | -16,491 | 0.05% | 11,001,188 |
| 2024-07-02 | 2024-06-27 | 5.500 | 2,033,821 | +59,963 | 0.05% | 11,185,078 |
| 2024-06-28 | 2024-06-26 | 5.776 | 1,973,858 | +941 | 0.05% | 11,400,170 |
| 2024-06-27 | 2024-06-25 | 5.807 | 1,972,917 | -1,883 | 0.05% | 11,457,574 |
| 2024-06-24 | 2024-06-20 | 5.882 | 1,974,800 | +942 | 0.05% | 11,615,273 |
| 2024-06-21 | 2024-06-19 | 6.062 | 1,973,858 | -942 | 0.05% | 11,965,987 |
| 2024-06-19 | 2024-06-17 | 6.020 | 1,974,800 | -474,717 | 0.05% | 11,887,833 |
| 2024-06-14 | 2024-06-12 | 6.137 | 2,449,517 | +942 | 0.06% | 15,031,586 |
| 2024-06-13 | 2024-06-11 | 6.370 | 2,448,575 | -99,841 | 0.06% | 15,597,722 |
| 2024-06-12 | 2024-06-07 | 6.508 | 2,548,416 | +97,958 | 0.07% | 16,585,452 |
| 2024-06-11 | 2024-06-06 | 6.328 | 2,450,458 | -104,551 | 0.06% | 15,505,652 |
| 2024-06-07 | 2024-06-05 | 6.444 | 2,555,009 | +5,651 | 0.07% | 16,465,603 |
| 2024-06-06 | 2024-06-04 | 6.604 | 2,549,358 | +100,783 | 0.07% | 16,835,179 |
| 2024-06-03 | 2024-05-30 | 6.020 | 2,448,575 | -1,668,099 | 0.06% | 14,739,847 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,116,674 | -81,004 | 0.11% | 25,524,418 |
| 2024-05-27 | 2024-05-23 | 6.434 | 4,197,678 | -69,700 | 0.11% | 27,007,119 |
| 2024-05-24 | 2024-05-22 | 6.710 | 4,267,378 | +72,526 | 0.11% | 28,633,518 |
| 2024-05-23 | 2024-05-21 | 6.636 | 4,194,852 | +1,884 | 0.11% | 27,835,125 |
| 2024-05-22 | 2024-05-20 | 6.933 | 4,192,968 | +245,835 | 0.11% | 29,069,077 |
| 2024-05-21 | 2024-05-17 | 6.805 | 3,947,133 | -942 | 0.10% | 26,861,874 |
| 2024-05-20 | 2024-05-16 | 6.158 | 3,948,075 | -3,767 | 0.10% | 24,311,397 |
| 2024-05-17 | 2024-05-14 | 5.659 | 3,951,842 | -4,710 | 0.10% | 22,362,652 |
| 2024-05-16 | 2024-05-13 | 5.733 | 3,956,552 | -4,709 | 0.10% | 22,683,348 |
| 2024-05-08 | 2024-05-06 | 5.393 | 3,961,261 | -37,676 | 0.10% | 21,364,547 |
| 2024-05-07 | 2024-05-03 | 5.648 | 3,998,937 | -62,166 | 0.11% | 22,586,696 |
| 2024-05-06 | 2024-05-02 | 5.468 | 4,061,103 | +2,731,502 | 0.11% | 22,204,845 |
| 2024-05-03 | 2024-04-30 | 4.990 | 1,329,601 | +1,102,962 | 0.04% | 6,634,615 |
| 2024-05-02 | 2024-04-29 | 5.011 | 226,639 | +198,740 | 0.01% | 1,135,725 |
| 2024-02-22 | 2024-02-20 | 5.616 | 27,899 | -94,190 | 0.00% | 156,690 |
| 2024-02-21 | 2024-02-19 | 5.468 | 122,089 | +94,190 | 0.00% | 667,545 |
| 2023-10-16 | 2023-10-12 | 9.441 | 27,899 | -5,653 | 0.00% | 263,394 |
| 2023-10-05 | 2023-10-03 | 9.670 | 33,552 | -183,244 | 0.00% | 324,454 |
| 2023-10-04 | 2023-09-29 | 9.856 | 216,796 | +183,244 | 0.01% | 2,136,681 |
| 2023-09-18 | 2023-09-14 | 10.489 | 33,552 | -19,241 | 0.00% | 351,919 |
| 2023-09-06 | 2023-09-04 | 11.133 | 52,793 | +7,330 | 0.00% | 587,729 |
| 2023-09-05 | 2023-08-31 | 10.609 | 45,463 | -45,811 | 0.00% | 482,309 |
| 2023-09-04 | 2023-08-30 | 10.958 | 91,274 | +6,414 | 0.00% | 1,000,188 |
| 2023-08-31 | 2023-08-29 | 10.958 | 84,860 | +45,811 | 0.00% | 929,902 |
| 2023-08-29 | 2023-08-25 | 10.096 | 39,049 | +12,827 | 0.00% | 394,232 |
| 2023-08-21 | 2023-08-17 | 10.587 | 26,222 | -119,109 | 0.00% | 277,612 |
| 2023-08-18 | 2023-08-16 | 10.696 | 145,331 | +128,271 | 0.00% | 1,554,479 |
| 2023-08-17 | 2023-08-15 | 10.729 | 17,060 | -90,706 | 0.00% | 183,035 |
| 2023-08-16 | 2023-08-14 | 10.751 | 107,766 | -179,579 | 0.00% | 1,158,560 |
| 2023-08-15 | 2023-08-11 | 10.783 | 287,345 | +18,325 | 0.01% | 3,098,570 |
| 2023-08-08 | 2023-08-04 | 11.526 | 269,020 | +68,716 | 0.01% | 3,100,624 |
| 2023-08-07 | 2023-08-03 | 11.482 | 200,304 | +73,298 | 0.01% | 2,299,884 |
| 2023-08-04 | 2023-08-02 | 11.133 | 127,006 | +64,135 | 0.00% | 1,413,921 |
| 2023-08-03 | 2023-08-01 | 11.416 | 62,871 | +45,811 | 0.00% | 717,766 |
| 2023-08-02 | 2023-07-31 | 11.176 | 17,060 | -1,832 | 0.00% | 190,669 |
| 2023-07-26 | 2023-07-24 | 9.168 | 18,892 | -91,622 | 0.00% | 173,204 |
| 2023-07-21 | 2023-07-19 | 9.299 | 110,514 | +91,622 | 0.00% | 1,027,679 |
| 2023-07-03 | 2023-06-29 | 9.757 | 18,892 | -82,460 | 0.00% | 184,339 |
| 2023-06-30 | 2023-06-28 | 9.899 | 101,352 | +82,460 | 0.00% | 1,003,322 |
| 2023-06-16 | 2023-06-14 | 10.194 | 18,892 | -45,811 | 0.00% | 192,586 |
| 2023-06-15 | 2023-06-13 | 10.161 | 64,703 | +45,811 | 0.00% | 657,468 |
| 2023-06-14 | 2023-06-12 | 10.074 | 18,892 | -45,811 | 0.00% | 190,318 |
| 2023-06-12 | 2023-06-08 | 10.118 | 64,703 | +45,811 | 0.00% | 654,643 |
| 2023-06-09 | 2023-06-07 | 10.554 | 18,892 | -98,952 | 0.00% | 199,388 |
| 2023-06-08 | 2023-06-06 | 10.623 | 117,844 | -38,367 | 0.00% | 1,251,820 |
| 2023-06-07 | 2023-06-05 | 10.120 | 156,211 | +43,727 | 0.00% | 1,580,787 |
| 2023-06-06 | 2023-06-02 | 10.028 | 112,484 | +87,455 | 0.00% | 1,128,000 |
| 2023-06-05 | 2023-06-01 | 9.113 | 25,029 | +804 | 0.00% | 228,097 |
| 2023-05-24 | 2023-05-22 | 10.428 | 24,225 | -16,616 | 0.00% | 252,626 |
| 2023-05-08 | 2023-05-04 | 11.663 | 40,841 | -6,122 | 0.00% | 476,338 |
| 2023-05-03 | 2023-04-28 | 13.586 | 46,963 | +6,122 | 0.00% | 638,062 |
| 2023-05-02 | 2023-04-27 | 13.394 | 40,841 | +1,931 | 0.00% | 547,042 |
| 2023-01-11 | 2023-01-09 | 13.010 | 38,910 | +15,831 | 0.00% | 506,233 |
| 2022-12-30 | 2022-12-28 | 11.654 | 23,079 | -2,500 | 0.00% | 268,965 |
| 2022-12-09 | 2022-12-07 | 10.958 | 25,579 | -39,992 | 0.00% | 280,295 |
| 2022-12-08 | 2022-12-06 | 11.618 | 65,571 | +833 | 0.00% | 761,811 |
| 2022-12-07 | 2022-12-05 | 11.294 | 64,738 | -8,332 | 0.00% | 731,155 |
| 2022-12-06 | 2022-12-02 | 11.462 | 73,070 | +41,659 | 0.00% | 837,535 |
| 2022-12-02 | 2022-11-30 | 11.810 | 31,411 | -5,832 | 0.00% | 370,969 |
| 2022-11-28 | 2022-11-24 | 10.790 | 37,243 | +14,164 | 0.00% | 401,851 |
| 2022-11-15 | 2022-11-11 | 9.734 | 23,079 | -11,665 | 0.00% | 224,646 |
| 2022-11-09 | 2022-11-07 | 8.750 | 34,744 | +11,665 | 0.00% | 303,996 |
| 2022-10-28 | 2022-10-26 | 10.022 | 23,079 | -33,327 | 0.00% | 231,294 |
| 2022-10-18 | 2022-10-14 | 12.266 | 56,406 | -2,500 | 0.00% | 691,864 |
| 2022-10-17 | 2022-10-13 | 12.018 | 58,906 | +1,900 | 0.00% | 707,917 |
| 2022-10-12 | 2022-10-10 | 12.229 | 57,006 | -3,225 | 0.00% | 697,103 |
| 2022-09-15 | 2022-09-13 | 13.196 | 60,231 | -2,419 | 0.00% | 794,806 |
| 2022-08-31 | 2022-08-29 | 12.353 | 62,650 | +19,351 | 0.00% | 773,891 |
| 2022-07-08 | 2022-07-06 | 12.030 | 43,299 | -9,675 | 0.00% | 520,893 |
| 2022-06-22 | 2022-06-20 | 10.914 | 52,974 | -807 | 0.00% | 578,156 |
| 2022-06-07 | 2022-06-02 | 11.284 | 53,781 | +2,000 | 0.00% | 606,863 |
| 2022-05-26 | 2022-05-24 | 10.601 | 51,781 | -776 | 0.00% | 548,944 |
| 2022-03-18 | 2022-03-16 | 9.223 | 52,557 | +3,882 | 0.00% | 484,732 |
| 2022-03-14 | 2022-03-10 | 10.138 | 48,675 | +776 | 0.00% | 493,445 |
| 2022-03-08 | 2022-03-04 | 10.138 | 47,899 | +10,092 | 0.00% | 485,578 |
| 2022-01-13 | 2022-01-11 | 9.455 | 37,807 | +20,961 | 0.00% | 357,459 |
| 2021-10-18 | 2021-10-12 | 9.869 | 16,846 | +750 | 0.00% | 166,246 |
| 2021-07-26 | 2021-07-22 | 10.664 | 16,096 | -4,450 | 0.00% | 171,648 |
| 2021-06-18 | 2021-06-16 | 11.689 | 20,546 | -4,154 | 0.00% | 240,154 |
| 2021-06-10 | 2021-06-08 | 7.084 | 24,700 | -20,194 | 0.00% | 174,967 |
| 2021-06-04 | 2021-06-02 | 7.073 | 44,894 | -1,483 | 0.00% | 317,516 |
| 2021-05-21 | 2021-05-18 | 6.642 | 46,377 | +7,799 | 0.00% | 308,025 |
| 2021-04-23 | 2021-04-21 | 6.714 | 38,578 | +2,061 | 0.00% | 258,996 |
| 2021-04-20 | 2021-04-16 | 6.570 | 36,517 | -2,785 | 0.00% | 239,915 |
| 2021-03-19 | 2021-03-17 | 6.426 | 39,302 | -2,786 | 0.00% | 252,568 |
| 2021-03-11 | 2021-03-09 | 5.816 | 42,088 | -2,889 | 0.00% | 244,785 |
| 2021-02-26 | 2021-02-24 | 5.996 | 44,977 | -3,900 | 0.00% | 269,661 |
| 2021-02-16 | 2021-02-09 | 5.565 | 48,877 | -9,632 | 0.00% | 271,987 |
| 2021-02-08 | 2021-02-04 | 5.529 | 58,509 | -58,493 | 0.00% | 323,485 |
| 2021-01-27 | 2021-01-25 | 5.493 | 117,002 | -4,816 | 0.00% | 642,682 |
| 2021-01-26 | 2021-01-22 | 5.601 | 121,818 | -7,766 | 0.00% | 682,256 |
| 2020-11-09 | 2020-11-05 | 5.601 | 129,584 | -3,342 | 0.00% | 725,750 |
| 2020-10-16 | 2020-10-14 | 5.647 | 132,926 | -4,817 | 0.00% | 750,671 |
| 2020-10-07 | 2020-10-05 | 5.301 | 137,743 | -3,275 | 0.00% | 730,152 |
| 2020-09-22 | 2020-09-18 | 5.232 | 141,018 | -6,145 | 0.00% | 737,741 |
| 2020-09-17 | 2020-09-15 | 5.162 | 147,163 | -12,700 | 0.00% | 759,691 |
| 2020-09-02 | 2020-08-31 | 5.128 | 159,863 | -577 | 0.00% | 819,713 |
| 2020-09-01 | 2020-08-28 | 5.301 | 160,440 | -3,464 | 0.00% | 850,465 |
| 2020-08-31 | 2020-08-27 | 5.301 | 163,904 | -13,277 | 0.00% | 868,827 |
| 2020-07-20 | 2020-07-16 | 5.128 | 177,181 | -1,538 | 0.00% | 908,513 |
| 2020-06-02 | 2020-05-29 | 4.654 | 178,719 | -6,206 | 0.00% | 831,787 |
| 2020-05-14 | 2020-05-12 | 4.855 | 184,925 | -29,150 | 0.00% | 897,822 |
| 2020-04-16 | 2020-04-14 | 4.956 | 214,075 | +13,141 | 0.00% | 1,060,850 |
| 2020-03-31 | 2020-03-27 | 4.822 | 200,934 | -10,752 | 0.00% | 968,818 |
| 2020-03-26 | 2020-03-24 | 4.520 | 211,686 | +8,960 | 0.00% | 956,869 |
| 2020-03-23 | 2020-03-19 | 4.252 | 202,726 | -14,933 | 0.00% | 862,064 |
| 2020-02-25 | 2020-02-21 | 5.525 | 217,659 | +1,194 | 0.00% | 1,202,505 |
| 2020-02-14 | 2020-02-12 | 5.558 | 216,465 | +598 | 0.00% | 1,203,157 |
| 2020-02-13 | 2020-02-11 | 5.558 | 215,867 | -7,168 | 0.00% | 1,199,833 |
| 2020-02-11 | 2020-02-07 | 5.558 | 223,035 | -5,973 | 0.00% | 1,239,674 |
| 2020-02-05 | 2020-02-03 | 5.223 | 229,008 | +5,973 | 0.00% | 1,196,194 |
| 2020-02-04 | 2020-01-31 | 5.257 | 223,035 | +7,168 | 0.00% | 1,172,463 |
| 2020-01-31 | 2020-01-29 | 5.458 | 215,867 | +1,194 | 0.00% | 1,178,149 |
| 2019-12-20 | 2019-12-18 | 5.860 | 214,673 | -17,919 | 0.00% | 1,257,888 |
| 2019-12-19 | 2019-12-17 | 5.927 | 232,592 | +6,570 | 0.01% | 1,378,461 |
| 2019-11-08 | 2019-11-06 | 5.960 | 226,022 | -5,973 | 0.00% | 1,347,092 |
| 2019-10-16 | 2019-10-14 | 5.747 | 231,995 | -7,245 | 0.01% | 1,333,282 |
| 2019-09-17 | 2019-09-13 | 5.812 | 239,240 | -9,399 | 0.01% | 1,390,455 |
| 2019-09-12 | 2019-09-10 | 5.617 | 248,639 | -6,775 | 0.01% | 1,396,643 |
| 2019-09-10 | 2019-09-06 | 5.617 | 255,414 | -9,240 | 0.01% | 1,434,700 |
| 2019-09-09 | 2019-09-05 | 5.617 | 264,654 | +6,776 | 0.01% | 1,486,602 |
| 2019-09-06 | 2019-09-04 | 5.585 | 257,878 | +18,479 | 0.01% | 1,440,167 |
| 2019-08-23 | 2019-08-21 | 5.812 | 239,399 | -14,783 | 0.01% | 1,391,379 |
| 2019-08-22 | 2019-08-20 | 5.617 | 254,182 | +14,783 | 0.01% | 1,427,779 |
| 2019-08-16 | 2019-08-14 | 5.585 | 239,399 | -7,392 | 0.01% | 1,336,968 |
| 2019-07-31 | 2019-07-29 | 5.812 | 246,791 | +6,160 | 0.01% | 1,434,341 |
| 2019-07-30 | 2019-07-26 | 5.877 | 240,631 | +7,392 | 0.01% | 1,414,166 |
| 2019-07-25 | 2019-07-23 | 5.877 | 233,239 | +3,695 | 0.00% | 1,370,724 |
| 2019-07-24 | 2019-07-22 | 5.942 | 229,544 | -18,479 | 0.00% | 1,363,915 |
| 2019-07-15 | 2019-07-11 | 6.202 | 248,023 | -3,695 | 0.01% | 1,538,139 |
| 2019-07-11 | 2019-07-09 | 6.072 | 251,718 | -6,160 | 0.01% | 1,528,361 |
| 2019-07-10 | 2019-07-08 | 6.007 | 257,878 | -8,008 | 0.01% | 1,549,017 |
| 2019-07-09 | 2019-07-05 | 6.104 | 265,886 | +8,008 | 0.01% | 1,623,019 |
| 2019-06-10 | 2019-06-05 | 5.585 | 257,878 | -3,080 | 0.01% | 1,440,167 |
| 2019-06-05 | 2019-06-03 | 5.650 | 260,958 | +3,080 | 0.01% | 1,474,314 |
| 2019-06-04 | 2019-05-31 | 5.614 | 257,878 | +14,783 | 0.01% | 1,447,703 |
| 2019-06-03 | 2019-05-30 | 5.614 | 243,095 | -7,170 | 0.01% | 1,364,713 |
| 2019-04-25 | 2019-04-23 | 5.898 | 250,265 | +1,902 | 0.01% | 1,476,002 |
| 2019-04-24 | 2019-04-18 | 5.992 | 248,363 | +4,439 | 0.01% | 1,488,284 |
| 2019-04-17 | 2019-04-15 | 6.150 | 243,924 | -15,853 | 0.00% | 1,500,149 |
| 2019-04-11 | 2019-04-09 | 6.055 | 259,777 | +6,341 | 0.01% | 1,573,067 |
| 2019-04-10 | 2019-04-08 | 6.024 | 253,436 | -3,171 | 0.01% | 1,526,676 |
| 2019-04-09 | 2019-04-04 | 6.055 | 256,607 | -2,536 | 0.01% | 1,553,871 |
| 2019-04-08 | 2019-04-03 | 6.119 | 259,143 | -634 | 0.01% | 1,585,574 |
| 2019-04-03 | 2019-04-01 | 6.024 | 259,777 | -1,269 | 0.01% | 1,564,874 |
| 2019-04-02 | 2019-03-29 | 5.961 | 261,046 | -6,341 | 0.01% | 1,556,052 |
| 2019-03-29 | 2019-03-27 | 5.992 | 267,387 | -8,244 | 0.01% | 1,602,282 |
| 2019-03-28 | 2019-03-26 | 5.772 | 275,631 | -21,561 | 0.01% | 1,590,832 |
| 2019-03-27 | 2019-03-25 | 5.677 | 297,192 | +634 | 0.01% | 1,687,154 |
| 2019-03-26 | 2019-03-22 | 5.614 | 296,558 | +22,195 | 0.01% | 1,664,849 |
| 2019-03-21 | 2019-03-19 | 5.772 | 274,363 | -28,536 | 0.01% | 1,583,514 |
| 2019-03-20 | 2019-03-18 | 5.740 | 302,899 | -15,219 | 0.01% | 1,738,659 |
| 2019-03-19 | 2019-03-15 | 5.582 | 318,118 | +31,707 | 0.01% | 1,775,852 |
| 2019-03-18 | 2019-03-14 | 5.772 | 286,411 | -34,244 | 0.01% | 1,653,050 |
| 2019-03-13 | 2019-03-11 | 5.645 | 320,655 | -19,024 | 0.01% | 1,810,240 |
| 2019-03-12 | 2019-03-08 | 5.614 | 339,679 | -6,341 | 0.01% | 1,906,926 |
| 2019-03-11 | 2019-03-07 | 5.645 | 346,020 | +6,341 | 0.01% | 1,953,437 |
| 2019-03-08 | 2019-03-06 | 5.709 | 339,679 | -9,512 | 0.01% | 1,939,065 |
| 2019-03-06 | 2019-03-04 | 5.740 | 349,191 | +15,853 | 0.01% | 2,004,378 |
| 2019-03-04 | 2019-02-28 | 5.709 | 333,338 | -9,512 | 0.01% | 1,902,868 |
| 2019-02-28 | 2019-02-26 | 5.235 | 342,850 | -15,853 | 0.01% | 1,794,971 |
| 2019-02-27 | 2019-02-25 | 5.172 | 358,703 | +9,512 | 0.01% | 1,855,342 |
| 2019-02-26 | 2019-02-22 | 5.141 | 349,191 | +6,341 | 0.01% | 1,795,130 |
| 2019-02-25 | 2019-02-21 | 5.078 | 342,850 | -6,341 | 0.01% | 1,740,906 |
| 2019-02-22 | 2019-02-20 | 5.015 | 349,191 | -19,024 | 0.01% | 1,751,077 |
| 2019-02-21 | 2019-02-19 | 4.983 | 368,215 | -5,708 | 0.01% | 1,834,863 |
| 2019-02-18 | 2019-02-14 | 4.952 | 373,923 | +19,025 | 0.01% | 1,851,514 |
| 2019-01-30 | 2019-01-28 | 4.794 | 354,898 | +28,536 | 0.01% | 1,701,345 |
| 2019-01-24 | 2019-01-22 | 4.920 | 326,362 | -27,902 | 0.01% | 1,605,718 |
| 2018-11-06 | 2018-11-02 | 4.226 | 354,264 | -19,024 | 0.01% | 1,497,190 |
| 2018-11-05 | 2018-11-01 | 4.100 | 373,288 | -9,513 | 0.01% | 1,530,497 |
| 2018-10-25 | 2018-10-23 | 3.785 | 382,801 | +9,513 | 0.01% | 1,448,770 |
| 2018-10-24 | 2018-10-22 | 3.974 | 373,288 | -128,731 | 0.01% | 1,483,405 |
| 2018-10-19 | 2018-10-16 | 3.778 | 502,019 | +49,463 | 0.01% | 1,896,803 |
| 2018-10-18 | 2018-10-15 | 3.778 | 452,556 | -15,866 | 0.01% | 1,709,914 |
| 2018-10-16 | 2018-10-12 | 3.870 | 468,422 | +16,409 | 0.01% | 1,812,681 |
| 2018-10-12 | 2018-10-10 | 3.900 | 452,013 | +98,456 | 0.01% | 1,762,955 |
| 2018-10-09 | 2018-10-05 | 4.083 | 353,557 | +16,410 | 0.01% | 1,443,592 |
| 2018-09-11 | 2018-09-07 | 4.235 | 337,147 | +6,563 | 0.01% | 1,427,955 |
| 2018-08-20 | 2018-08-16 | 4.266 | 330,584 | -26,255 | 0.01% | 1,410,231 |
| 2018-07-04 | 2018-06-29 | 4.571 | 356,839 | -13,127 | 0.01% | 1,630,962 |
| 2018-07-03 | 2018-06-28 | 4.327 | 369,966 | +13,127 | 0.01% | 1,600,776 |
| 2018-06-11 | 2018-06-07 | 5.241 | 356,839 | +15,753 | 0.01% | 1,870,170 |
| 2018-06-06 | 2018-06-04 | 5.332 | 341,086 | -19,691 | 0.01% | 1,818,789 |
| 2018-06-05 | 2018-06-01 | 5.089 | 360,777 | -28,880 | 0.01% | 1,835,843 |
| 2018-06-01 | 2018-05-30 | 5.205 | 389,657 | +2,407 | 0.01% | 2,028,268 |
| 2018-05-31 | 2018-05-29 | 5.264 | 387,250 | +26,373 | 0.01% | 2,038,645 |
| 2018-05-29 | 2018-05-25 | 5.442 | 360,877 | -16,906 | 0.01% | 1,963,845 |
| 2018-05-28 | 2018-05-24 | 5.353 | 377,783 | +16,906 | 0.01% | 2,022,326 |
| 2018-05-24 | 2018-05-21 | 5.442 | 360,877 | +16,906 | 0.01% | 1,963,845 |
| 2018-05-23 | 2018-05-18 | 5.442 | 343,971 | -19,611 | 0.01% | 1,871,845 |
| 2018-05-21 | 2018-05-17 | 5.264 | 363,582 | +20,287 | 0.01% | 1,914,047 |
| 2018-05-18 | 2018-05-16 | 5.353 | 343,295 | -2,705 | 0.01% | 1,837,707 |
| 2018-05-17 | 2018-05-15 | 5.353 | 346,000 | -6,762 | 0.01% | 1,852,187 |
| 2018-05-15 | 2018-05-11 | 5.235 | 352,762 | +16,906 | 0.01% | 1,846,653 |
| 2018-05-14 | 2018-05-10 | 5.294 | 335,856 | -33,812 | 0.01% | 1,778,019 |
| 2018-05-08 | 2018-05-04 | 5.117 | 369,668 | +16,906 | 0.01% | 1,891,421 |
| 2018-05-07 | 2018-05-03 | 5.146 | 352,762 | +16,906 | 0.01% | 1,815,354 |
| 2018-04-24 | 2018-04-20 | 5.264 | 335,856 | +3,381 | 0.01% | 1,768,086 |
| 2018-04-23 | 2018-04-19 | 5.412 | 332,475 | +676 | 0.01% | 1,799,452 |
| 2018-04-12 | 2018-04-10 | 5.649 | 331,799 | -6,762 | 0.01% | 1,874,298 |
| 2018-04-10 | 2018-04-06 | 5.442 | 338,561 | +676 | 0.01% | 1,842,404 |
| 2018-04-06 | 2018-04-03 | 5.471 | 337,885 | -2,705 | 0.01% | 1,848,719 |
| 2018-03-20 | 2018-03-16 | 5.649 | 340,590 | -67,624 | 0.01% | 1,923,957 |
| 2018-03-19 | 2018-03-15 | 5.708 | 408,214 | +67,624 | 0.01% | 2,330,105 |
| 2018-03-16 | 2018-03-14 | 5.619 | 340,590 | +20,287 | 0.01% | 1,913,884 |
| 2018-03-15 | 2018-03-13 | 5.501 | 320,303 | -3,381 | 0.01% | 1,761,993 |
| 2018-03-06 | 2018-03-02 | 4.969 | 323,684 | -20,287 | 0.01% | 1,608,276 |
| 2018-02-13 | 2018-02-09 | 4.318 | 343,971 | -4,057 | 0.01% | 1,485,268 |
| 2018-02-08 | 2018-02-06 | 4.584 | 348,028 | +20,287 | 0.01% | 1,595,424 |
| 2018-02-06 | 2018-02-02 | 5.028 | 327,741 | +5,846 | 0.01% | 1,647,820 |
| 2018-02-05 | 2018-02-01 | 5.028 | 321,895 | +11,692 | 0.01% | 1,618,428 |
| 2018-02-02 | 2018-01-31 | 4.969 | 310,203 | +33,002 | 0.01% | 1,541,294 |
| 2018-01-31 | 2018-01-29 | 5.057 | 277,201 | +6,762 | 0.01% | 1,401,913 |
| 2018-01-26 | 2018-01-24 | 5.028 | 270,439 | -5,852 | 0.01% | 1,359,717 |
| 2018-01-25 | 2018-01-23 | 5.057 | 276,291 | +29,079 | 0.01% | 1,397,311 |
| 2018-01-24 | 2018-01-22 | 4.939 | 247,212 | +6,045 | 0.01% | 1,221,002 |
| 2018-01-23 | 2018-01-19 | 4.702 | 241,167 | +60,862 | 0.01% | 1,134,084 |
| 2018-01-22 | 2018-01-18 | 4.584 | 180,305 | +676 | 0.00% | 826,551 |
| 2018-01-18 | 2018-01-16 | 4.614 | 179,629 | +4,057 | 0.00% | 828,765 |
| 2018-01-16 | 2018-01-12 | 4.673 | 175,572 | +20,287 | 0.00% | 820,432 |
| 2018-01-09 | 2018-01-05 | 4.584 | 155,285 | -23,668 | 0.00% | 711,855 |
| 2018-01-08 | 2018-01-04 | 4.466 | 178,953 | +25,021 | 0.00% | 799,183 |
| 2018-01-04 | 2018-01-02 | 4.525 | 153,932 | -43,279 | 0.00% | 696,547 |
| 2018-01-03 | 2017-12-29 | 4.318 | 197,211 | +27,049 | 0.00% | 851,558 |
| 2017-12-29 | 2017-12-27 | 4.288 | 170,162 | +20,287 | 0.00% | 729,728 |
| 2017-12-12 | 2017-12-08 | 4.111 | 149,875 | +5,852 | 0.00% | 616,133 |
| 2017-11-28 | 2017-11-24 | 4.259 | 144,023 | +1,801 | 0.00% | 613,373 |
| 2017-11-27 | 2017-11-23 | 4.259 | 142,222 | -20,287 | 0.00% | 605,703 |
| 2017-11-24 | 2017-11-22 | 4.348 | 162,509 | -56,128 | 0.00% | 706,521 |
| 2017-10-30 | 2017-10-26 | 4.525 | 218,637 | +20,288 | 0.01% | 989,339 |
| 2017-10-24 | 2017-10-20 | 4.436 | 198,349 | -3,382 | 0.00% | 879,937 |
| 2017-10-19 | 2017-10-17 | 4.495 | 201,731 | -17,582 | 0.00% | 906,873 |
| 2017-10-12 | 2017-10-10 | 4.613 | 219,313 | -5,660 | 0.01% | 1,011,694 |
| 2017-09-27 | 2017-09-25 | 4.440 | 224,973 | -69,369 | 0.01% | 998,886 |
| 2017-09-26 | 2017-09-22 | 4.844 | 294,342 | +34,685 | 0.01% | 1,425,694 |
| 2017-09-25 | 2017-09-21 | 5.045 | 259,657 | +69,369 | 0.01% | 1,310,095 |
| 2017-09-21 | 2017-09-19 | 4.959 | 190,288 | -24,626 | 0.00% | 943,636 |
| 2017-09-12 | 2017-09-08 | 4.267 | 214,914 | +34,684 | 0.00% | 917,046 |
| 2017-09-11 | 2017-09-07 | 4.354 | 180,230 | -69,369 | 0.00% | 784,637 |
| 2017-09-08 | 2017-09-06 | 4.152 | 249,599 | -8,324 | 0.01% | 1,036,263 |
| 2017-09-07 | 2017-09-05 | 4.152 | 257,923 | +69,369 | 0.01% | 1,070,822 |
| 2017-09-01 | 2017-08-30 | 4.181 | 188,554 | -13,874 | 0.00% | 788,258 |
| 2017-08-24 | 2017-08-21 | 4.036 | 202,428 | -13,180 | 0.00% | 817,078 |
| 2017-08-15 | 2017-08-11 | 3.950 | 215,608 | +11,793 | 0.01% | 851,629 |
| 2017-08-08 | 2017-08-04 | 4.123 | 203,815 | +15,261 | 0.00% | 840,305 |
| 2017-08-07 | 2017-08-03 | 4.094 | 188,554 | -34,684 | 0.00% | 771,949 |
| 2017-07-13 | 2017-07-11 | 3.892 | 223,238 | -19,597 | 0.01% | 868,894 |
| 2017-06-12 | 2017-06-08 | 3.913 | 242,835 | -5,852 | 0.01% | 950,277 |
| 2017-06-08 | 2017-06-06 | 3.857 | 248,687 | +711 | 0.01% | 959,174 |
| 2017-06-01 | 2017-05-29 | 3.941 | 247,976 | -17,760 | 0.01% | 977,376 |
| 2017-05-31 | 2017-05-26 | 3.604 | 265,736 | +17,760 | 0.01% | 957,600 |
| 2017-05-29 | 2017-05-25 | 3.632 | 247,976 | -14,208 | 0.01% | 900,582 |
| 2017-05-24 | 2017-05-22 | 3.519 | 262,184 | -14,208 | 0.01% | 922,657 |
| 2017-05-05 | 2017-05-02 | 3.688 | 276,392 | +17,760 | 0.01% | 1,019,344 |
| 2017-04-26 | 2017-04-24 | 3.772 | 258,632 | -16,340 | 0.01% | 975,688 |
| 2017-04-19 | 2017-04-13 | 3.970 | 274,972 | -14,208 | 0.01% | 1,091,520 |
| 2017-04-18 | 2017-04-12 | 3.772 | 289,180 | +24,865 | 0.01% | 1,090,930 |
| 2017-03-17 | 2017-03-15 | 3.885 | 264,315 | -2,842 | 0.01% | 1,026,892 |
| 2017-03-10 | 2017-03-08 | 3.801 | 267,157 | -21,312 | 0.01% | 1,015,370 |
| 2017-03-09 | 2017-03-07 | 3.575 | 288,469 | +30,547 | 0.01% | 1,031,399 |
| 2017-03-06 | 2017-03-02 | 3.604 | 257,922 | -4,262 | 0.01% | 929,442 |
| 2017-03-02 | 2017-02-28 | 3.547 | 262,184 | +5,683 | 0.01% | 930,038 |
| 2017-03-01 | 2017-02-27 | 3.519 | 256,501 | +8,525 | 0.01% | 902,658 |
| 2017-02-28 | 2017-02-24 | 3.632 | 247,976 | -4,263 | 0.01% | 900,582 |
| 2017-02-24 | 2017-02-22 | 3.604 | 252,239 | -135,687 | 0.01% | 908,963 |
| 2017-02-23 | 2017-02-21 | 3.463 | 387,926 | -21,312 | 0.01% | 1,343,315 |
| 2017-02-21 | 2017-02-17 | 3.491 | 409,238 | +21,312 | 0.01% | 1,428,636 |
| 2017-02-14 | 2017-02-10 | 3.463 | 387,926 | -10,656 | 0.01% | 1,343,315 |
| 2017-02-13 | 2017-02-09 | 3.435 | 398,582 | -284,162 | 0.01% | 1,368,994 |
| 2017-02-10 | 2017-02-08 | 3.435 | 682,744 | +294,818 | 0.02% | 2,344,994 |
| 2017-01-25 | 2017-01-23 | 3.209 | 387,926 | -30,725 | 0.01% | 1,245,024 |
| 2016-11-29 | 2016-11-25 | 3.125 | 418,651 | -24,864 | 0.01% | 1,308,275 |
| 2016-11-23 | 2016-11-21 | 3.097 | 443,515 | -17,760 | 0.01% | 1,373,488 |
| 2016-11-18 | 2016-11-16 | 3.069 | 461,275 | -35,521 | 0.01% | 1,415,502 |
| 2016-10-13 | 2016-10-11 | 3.285 | 496,796 | -14,169 | 0.01% | 1,631,810 |
| 2016-09-22 | 2016-09-20 | 3.449 | 510,965 | -10,960 | 0.01% | 1,762,268 |
| 2016-09-21 | 2016-09-19 | 3.422 | 521,925 | +10,960 | 0.01% | 1,785,782 |
| 2016-09-15 | 2016-09-13 | 3.285 | 510,965 | -3,653 | 0.01% | 1,678,351 |
| 2016-09-02 | 2016-08-31 | 3.230 | 514,618 | -36,534 | 0.01% | 1,662,177 |
| 2016-09-01 | 2016-08-30 | 3.203 | 551,152 | -36,533 | 0.01% | 1,765,093 |
| 2016-08-31 | 2016-08-29 | 3.093 | 587,685 | +3,790 | 0.01% | 1,817,747 |
| 2016-08-23 | 2016-08-19 | 3.175 | 583,895 | -3,654 | 0.01% | 1,853,972 |
| 2016-08-22 | 2016-08-18 | 3.093 | 587,549 | -7,306 | 0.01% | 1,817,326 |
| 2016-08-17 | 2016-08-15 | 3.093 | 594,855 | -58,454 | 0.01% | 1,839,924 |
| 2016-08-12 | 2016-08-10 | 2.984 | 653,309 | +54,800 | 0.01% | 1,949,196 |
| 2016-08-11 | 2016-08-09 | 3.038 | 598,509 | -146,133 | 0.01% | 1,818,461 |
| 2016-08-10 | 2016-08-08 | 2.847 | 744,642 | +149,787 | 0.02% | 2,119,782 |
| 2016-08-08 | 2016-08-04 | 2.737 | 594,855 | +6,316 | 0.01% | 1,628,251 |
| 2016-07-27 | 2016-07-25 | 2.737 | 588,539 | -43,840 | 0.01% | 1,610,963 |
| 2016-07-26 | 2016-07-22 | 2.737 | 632,379 | +43,840 | 0.01% | 1,730,963 |
| 2016-07-15 | 2016-07-13 | 2.682 | 588,539 | -21,920 | 0.01% | 1,578,744 |
| 2016-07-13 | 2016-07-11 | 2.655 | 610,459 | -21,920 | 0.01% | 1,620,834 |
| 2016-07-12 | 2016-07-08 | 2.600 | 632,379 | +43,840 | 0.01% | 1,644,415 |
| 2016-06-13 | 2016-06-08 | 2.740 | 588,539 | -11,171 | 0.01% | 1,612,574 |
| 2016-06-10 | 2016-06-07 | 2.794 | 599,710 | -186,134 | 0.01% | 1,675,401 |
| 2016-06-02 | 2016-05-31 | 2.659 | 785,844 | +186,134 | 0.02% | 2,089,853 |
| 2016-05-31 | 2016-05-27 | 2.606 | 599,710 | -29,781 | 0.01% | 1,562,634 |
| 2016-05-19 | 2016-05-17 | 2.633 | 629,491 | +29,781 | 0.01% | 1,657,142 |
| 2016-04-15 | 2016-04-13 | 3.062 | 599,710 | -18,613 | 0.01% | 1,836,498 |
| 2016-04-14 | 2016-04-12 | 2.982 | 618,323 | -22,336 | 0.01% | 1,843,668 |
| 2016-04-13 | 2016-04-11 | 2.982 | 640,659 | -52,118 | 0.01% | 1,910,267 |
| 2016-04-12 | 2016-04-08 | 2.955 | 692,777 | +44,672 | 0.02% | 2,047,059 |
| 2016-04-11 | 2016-04-07 | 2.955 | 648,105 | +29,782 | 0.01% | 1,915,060 |
| 2016-04-05 | 2016-03-31 | 3.009 | 618,323 | -26,059 | 0.01% | 1,860,277 |
| 2016-04-01 | 2016-03-30 | 3.035 | 644,382 | +26,059 | 0.01% | 1,955,988 |
| 2016-03-30 | 2016-03-24 | 3.009 | 618,323 | +18,613 | 0.01% | 1,860,277 |
| 2016-03-22 | 2016-03-18 | 3.089 | 599,710 | -18,613 | 0.01% | 1,852,607 |
| 2016-03-18 | 2016-03-16 | 3.035 | 618,323 | -37,227 | 0.01% | 1,876,887 |
| 2016-03-17 | 2016-03-15 | 3.062 | 655,550 | -22,336 | 0.01% | 2,007,497 |
| 2016-03-16 | 2016-03-14 | 3.143 | 677,886 | +59,563 | 0.01% | 2,130,526 |
| 2016-03-11 | 2016-03-09 | 3.035 | 618,323 | +7,445 | 0.01% | 1,876,887 |
| 2016-02-22 | 2016-02-18 | 2.982 | 610,878 | +18,614 | 0.01% | 1,821,469 |
| 2016-02-05 | 2016-02-03 | 2.901 | 592,264 | -22,336 | 0.01% | 1,718,238 |
| 2016-02-04 | 2016-02-02 | 3.009 | 614,600 | +22,336 | 0.01% | 1,849,076 |
| 2016-02-03 | 2016-02-01 | 2.982 | 592,264 | -22,336 | 0.01% | 1,765,967 |
| 2016-02-01 | 2016-01-28 | 2.928 | 614,600 | +22,336 | 0.01% | 1,799,547 |
| 2016-01-28 | 2016-01-26 | 2.874 | 592,264 | -30,526 | 0.01% | 1,702,328 |
| 2016-01-27 | 2016-01-25 | 2.982 | 622,790 | +22,336 | 0.01% | 1,856,987 |
| 2016-01-26 | 2016-01-22 | 2.928 | 600,454 | +8,190 | 0.01% | 1,758,128 |
| 2016-01-22 | 2016-01-20 | 2.982 | 592,264 | -22,336 | 0.01% | 1,765,967 |
| 2016-01-21 | 2016-01-19 | 3.035 | 614,600 | +22,336 | 0.01% | 1,865,586 |
| 2016-01-13 | 2016-01-11 | 3.143 | 592,264 | -5,212 | 0.01% | 1,861,425 |
| 2016-01-11 | 2016-01-07 | 3.331 | 597,476 | +74,454 | 0.01% | 1,990,153 |
| 2016-01-07 | 2016-01-05 | 3.465 | 523,022 | +74,453 | 0.01% | 1,812,399 |
| 2015-12-29 | 2015-12-24 | 3.600 | 448,569 | -37,227 | 0.01% | 1,614,650 |
| 2015-12-28 | 2015-12-22 | 3.573 | 485,796 | +37,227 | 0.01% | 1,735,601 |
| 2015-12-15 | 2015-12-11 | 3.465 | 448,569 | -7,445 | 0.01% | 1,554,402 |
| 2015-12-11 | 2015-12-09 | 3.546 | 456,014 | -22,336 | 0.01% | 1,616,949 |
| 2015-12-10 | 2015-12-08 | 3.600 | 478,350 | -9,679 | 0.01% | 1,721,848 |
| 2015-12-09 | 2015-12-07 | 3.626 | 488,029 | +29,781 | 0.01% | 1,769,798 |
| 2015-12-04 | 2015-12-02 | 3.761 | 458,248 | -335,041 | 0.01% | 1,723,348 |
| 2015-12-03 | 2015-12-01 | 3.680 | 793,289 | -37,227 | 0.02% | 2,919,418 |
| 2015-12-02 | 2015-11-30 | 3.492 | 830,516 | +37,227 | 0.02% | 2,900,251 |
| 2015-11-26 | 2015-11-24 | 3.626 | 793,289 | -18,613 | 0.02% | 2,876,799 |
| 2015-11-25 | 2015-11-23 | 3.680 | 811,902 | -18,614 | 0.02% | 2,987,916 |
| 2015-11-24 | 2015-11-20 | 3.653 | 830,516 | -14,891 | 0.02% | 3,034,109 |
| 2015-11-23 | 2015-11-19 | 3.626 | 845,407 | +22,337 | 0.02% | 3,065,800 |
| 2015-11-20 | 2015-11-18 | 3.626 | 823,070 | +14,890 | 0.02% | 2,984,797 |
| 2015-11-19 | 2015-11-17 | 3.546 | 808,180 | +22,336 | 0.02% | 2,865,671 |
| 2015-11-17 | 2015-11-13 | 3.573 | 785,844 | +335,042 | 0.02% | 2,807,581 |
| 2015-11-11 | 2015-11-09 | 3.734 | 450,802 | -22,337 | 0.01% | 1,683,235 |
| 2015-11-10 | 2015-11-06 | 3.734 | 473,139 | +22,337 | 0.01% | 1,766,639 |
| 2015-11-09 | 2015-11-05 | 3.680 | 450,802 | -22,337 | 0.01% | 1,659,016 |
| 2015-11-06 | 2015-11-04 | 3.734 | 473,139 | -37,226 | 0.01% | 1,766,639 |
| 2015-11-05 | 2015-11-03 | 3.680 | 510,365 | +22,336 | 0.01% | 1,878,217 |
| 2015-11-02 | 2015-10-29 | 3.626 | 488,029 | -74,454 | 0.01% | 1,769,798 |
| 2015-10-20 | 2015-10-16 | 3.734 | 562,483 | -37,227 | 0.01% | 2,100,238 |
| 2015-10-13 | 2015-10-09 | 3.656 | 599,710 | -37,226 | 0.01% | 2,192,520 |
| 2015-10-12 | 2015-10-08 | 3.656 | 636,936 | -89,612 | 0.01% | 2,328,618 |
| 2015-10-09 | 2015-10-07 | 3.682 | 726,548 | +76,040 | 0.02% | 2,675,346 |
| 2015-10-08 | 2015-10-06 | 3.551 | 650,508 | -30,416 | 0.01% | 2,309,798 |
| 2015-10-07 | 2015-10-05 | 3.551 | 680,924 | +30,416 | 0.01% | 2,417,798 |
| 2015-10-06 | 2015-10-02 | 3.498 | 650,508 | +38,020 | 0.01% | 2,275,579 |
| 2015-10-02 | 2015-09-29 | 3.261 | 612,488 | -22,812 | 0.01% | 1,997,592 |
| 2015-09-30 | 2015-09-25 | 3.446 | 635,300 | +22,812 | 0.01% | 2,188,959 |
| 2015-09-25 | 2015-09-23 | 3.340 | 612,488 | +196 | 0.01% | 2,045,921 |
| 2015-09-24 | 2015-09-22 | 3.446 | 612,292 | +22,812 | 0.01% | 2,109,684 |
| 2015-09-23 | 2015-09-21 | 3.419 | 589,480 | +3,802 | 0.01% | 2,015,580 |
| 2015-09-18 | 2015-09-16 | 3.288 | 585,678 | -22,812 | 0.01% | 1,925,558 |
| 2015-09-17 | 2015-09-15 | 3.235 | 608,490 | +22,812 | 0.01% | 1,968,549 |
| 2015-09-15 | 2015-09-11 | 3.288 | 585,678 | -30,416 | 0.01% | 1,925,558 |
| 2015-09-14 | 2015-09-10 | 3.261 | 616,094 | +30,416 | 0.01% | 2,009,353 |
| 2015-08-27 | 2015-08-25 | 3.104 | 585,678 | +152,080 | 0.01% | 1,817,726 |
| 2015-08-19 | 2015-08-17 | 3.787 | 433,598 | -22,812 | 0.01% | 1,642,243 |
| 2015-08-18 | 2015-08-14 | 3.814 | 456,410 | +22,812 | 0.01% | 1,740,647 |
| 2015-08-05 | 2015-08-03 | 3.998 | 433,598 | -95,050 | 0.01% | 1,733,478 |
| 2015-08-04 | 2015-07-31 | 4.024 | 528,648 | +95,050 | 0.01% | 2,127,383 |
| 2015-07-23 | 2015-07-21 | 4.156 | 433,598 | -22,812 | 0.01% | 1,801,905 |
| 2015-07-22 | 2015-07-20 | 4.156 | 456,410 | -159,684 | 0.01% | 1,896,705 |
| 2015-07-21 | 2015-07-17 | 4.182 | 616,094 | +19,010 | 0.01% | 2,576,509 |
| 2015-07-20 | 2015-07-16 | 4.024 | 597,084 | +163,486 | 0.01% | 2,402,782 |
| 2015-07-17 | 2015-07-15 | 3.972 | 433,598 | -11,406 | 0.01% | 1,722,074 |
| 2015-07-15 | 2015-07-13 | 4.103 | 445,004 | +11,406 | 0.01% | 1,825,896 |
| 2015-07-07 | 2015-07-03 | 4.208 | 433,598 | -3,802 | 0.01% | 1,824,714 |
| 2015-07-06 | 2015-07-02 | 4.366 | 437,400 | -26,614 | 0.01% | 1,909,741 |
| 2015-07-03 | 2015-06-30 | 4.445 | 464,014 | -11,406 | 0.01% | 2,062,554 |
| 2015-07-02 | 2015-06-29 | 4.340 | 475,420 | +19,010 | 0.01% | 2,063,236 |
| 2015-06-29 | 2015-06-25 | 4.603 | 456,410 | +5,323 | 0.01% | 2,100,781 |
| 2015-06-26 | 2015-06-24 | 4.629 | 451,087 | -152,081 | 0.01% | 2,088,145 |
| 2015-06-25 | 2015-06-23 | 4.629 | 603,168 | +129,269 | 0.01% | 2,792,149 |
| 2015-06-24 | 2015-06-22 | 4.524 | 473,899 | +3,802 | 0.01% | 2,143,887 |
| 2015-06-23 | 2015-06-19 | 4.419 | 470,097 | +22,812 | 0.01% | 2,077,229 |
| 2015-06-22 | 2015-06-18 | 4.550 | 447,285 | -7,604 | 0.01% | 2,035,251 |
| 2015-06-19 | 2015-06-17 | 4.577 | 454,889 | +26,614 | 0.01% | 2,081,816 |
| 2015-06-17 | 2015-06-15 | 4.603 | 428,275 | -15,208 | 0.01% | 1,971,280 |
| 2015-06-16 | 2015-06-12 | 4.761 | 443,483 | +3,802 | 0.01% | 2,111,267 |
| 2015-06-15 | 2015-06-11 | 4.603 | 439,681 | +15,208 | 0.01% | 2,023,780 |
| 2015-06-12 | 2015-06-10 | 4.550 | 424,473 | -24,333 | 0.01% | 1,931,451 |
| 2015-06-11 | 2015-06-09 | 4.629 | 448,806 | +42,050 | 0.01% | 2,077,585 |
| 2015-06-05 | 2015-06-03 | 4.769 | 406,756 | -5,992 | 0.01% | 1,939,943 |
| 2015-06-01 | 2015-05-28 | 4.717 | 412,748 | -69,444 | 0.01% | 1,947,123 |
| 2015-05-29 | 2015-05-27 | 4.847 | 482,192 | +69,444 | 0.01% | 2,337,215 |
| 2015-05-28 | 2015-05-26 | 4.873 | 412,748 | +33,372 | 0.01% | 2,011,314 |
| 2015-05-22 | 2015-05-20 | 4.769 | 379,376 | +4,630 | 0.01% | 1,809,359 |
| 2015-05-21 | 2015-05-19 | 4.821 | 374,746 | -50,154 | 0.01% | 1,806,704 |
| 2015-05-19 | 2015-05-15 | 4.795 | 424,900 | -27,006 | 0.01% | 2,037,490 |
| 2015-05-18 | 2015-05-14 | 4.769 | 451,906 | -15,432 | 0.01% | 2,155,277 |
| 2015-05-15 | 2015-05-13 | 4.821 | 467,338 | +42,438 | 0.01% | 2,253,103 |
| 2015-05-14 | 2015-05-12 | 4.847 | 424,900 | +15,432 | 0.01% | 2,059,517 |
| 2015-05-13 | 2015-05-11 | 4.977 | 409,468 | +27,006 | 0.01% | 2,037,785 |
| 2015-05-12 | 2015-05-08 | 4.951 | 382,462 | +59,027 | 0.01% | 1,893,471 |
| 2015-05-07 | 2015-05-05 | 5.054 | 323,435 | -3,858 | 0.01% | 1,634,778 |
| 2015-05-06 | 2015-05-04 | 5.262 | 327,293 | -38,580 | 0.01% | 1,722,146 |
| 2015-05-05 | 2015-04-30 | 4.925 | 365,873 | -7,716 | 0.01% | 1,801,860 |
| 2015-05-04 | 2015-04-29 | 4.692 | 373,589 | +30,864 | 0.01% | 1,752,709 |
| 2015-04-30 | 2015-04-28 | 4.717 | 342,725 | -117,283 | 0.01% | 1,616,792 |
| 2015-04-28 | 2015-04-24 | 4.692 | 460,008 | +15,432 | 0.01% | 2,158,147 |
| 2015-04-27 | 2015-04-23 | 4.743 | 444,576 | -15,432 | 0.01% | 2,108,794 |
| 2015-04-24 | 2015-04-22 | 4.743 | 460,008 | +54,783 | 0.01% | 2,181,994 |
| 2015-04-23 | 2015-04-21 | 4.562 | 405,225 | +38,581 | 0.01% | 1,848,613 |
| 2015-04-22 | 2015-04-20 | 4.484 | 366,644 | -3,858 | 0.01% | 1,644,098 |
| 2015-04-21 | 2015-04-17 | 4.666 | 370,502 | -23,148 | 0.01% | 1,728,622 |
| 2015-04-17 | 2015-04-15 | 4.692 | 393,650 | +10,030 | 0.01% | 1,846,826 |
| 2015-04-16 | 2015-04-14 | 4.536 | 383,620 | -22,376 | 0.01% | 1,740,109 |
| 2015-04-15 | 2015-04-13 | 4.873 | 405,996 | +19,290 | 0.01% | 1,978,412 |
| 2015-04-14 | 2015-04-10 | 4.458 | 386,706 | +41,666 | 0.01% | 1,724,036 |
| 2015-04-13 | 2015-04-09 | 4.381 | 345,040 | -23,148 | 0.01% | 1,511,448 |
| 2015-04-10 | 2015-04-08 | 4.251 | 368,188 | +23,148 | 0.01% | 1,565,131 |
| 2015-04-09 | 2015-04-02 | 4.044 | 345,040 | -23,148 | 0.01% | 1,395,183 |
| 2015-04-08 | 2015-04-01 | 4.018 | 368,188 | +23,148 | 0.01% | 1,479,239 |
| 2015-04-02 | 2015-03-31 | 3.940 | 345,040 | -23,148 | 0.01% | 1,359,409 |
| 2015-04-01 | 2015-03-30 | 3.940 | 368,188 | +73,302 | 0.01% | 1,450,609 |
| 2015-03-31 | 2015-03-27 | 3.862 | 294,886 | +772 | 0.01% | 1,138,879 |
| 2015-03-26 | 2015-03-24 | 3.758 | 294,114 | -772 | 0.01% | 1,105,403 |
| 2015-03-24 | 2015-03-20 | 3.784 | 294,886 | +772 | 0.01% | 1,115,948 |
| 2015-03-17 | 2015-03-13 | 3.732 | 294,114 | +38,580 | 0.01% | 1,097,780 |
| 2015-03-16 | 2015-03-12 | 3.758 | 255,534 | -771 | 0.01% | 960,404 |
| 2015-03-11 | 2015-03-09 | 3.836 | 256,305 | +771 | 0.01% | 983,232 |
| 2015-03-09 | 2015-03-05 | 3.836 | 255,534 | +520 | 0.01% | 980,274 |
| 2015-02-09 | 2015-02-05 | 4.018 | 255,014 | -23,148 | 0.01% | 1,024,549 |
| 2015-02-05 | 2015-02-03 | 3.966 | 278,162 | +23,148 | 0.01% | 1,103,129 |
| 2015-02-04 | 2015-02-02 | 3.992 | 255,014 | -77,160 | 0.01% | 1,017,939 |
| 2015-01-30 | 2015-01-28 | 4.018 | 332,174 | +46,296 | 0.01% | 1,334,549 |
| 2015-01-26 | 2015-01-22 | 3.966 | 285,878 | -19,290 | 0.01% | 1,133,729 |
| 2015-01-23 | 2015-01-21 | 4.018 | 305,168 | +19,290 | 0.01% | 1,226,049 |
| 2015-01-16 | 2015-01-14 | 4.147 | 285,878 | +77,160 | 0.01% | 1,185,599 |
| 2015-01-13 | 2015-01-09 | 4.173 | 208,718 | -25,463 | 0.00% | 871,009 |
| 2015-01-06 | 2015-01-02 | 4.147 | 234,181 | +51,312 | 0.00% | 971,200 |
| 2015-01-02 | 2014-12-29 | 3.810 | 182,869 | +127,121 | 0.00% | 696,778 |
| 2014-12-16 | 2014-12-12 | 3.836 | 55,748 | -772 | 0.00% | 213,859 |
| 2014-12-15 | 2014-12-11 | 3.862 | 56,520 | +25,463 | 0.00% | 218,286 |
| 2014-12-11 | 2014-12-09 | 3.914 | 31,057 | +772 | 0.00% | 121,555 |
| 2014-12-02 | 2014-11-28 | 4.018 | 30,285 | +3,858 | 0.00% | 121,674 |
| 2014-10-22 | 2014-10-20 | 3.577 | 26,427 | +6,365 | 0.00% | 94,529 |
| 2014-09-18 | 2014-09-16 | 3.868 | 20,062 | -1,850 | 0.00% | 77,602 |
| 2014-06-04 | 2014-05-30 | 3.573 | 21,912 | -503 | 0.00% | 78,282 |
| 2014-04-02 | 2014-03-31 | 3.712 | 22,415 | -10,346 | 0.00% | 83,199 |
| 2014-03-26 | 2014-03-24 | 3.642 | 32,761 | +10,346 | 0.00% | 119,321 |
| 2014-02-18 | 2014-02-14 | 3.921 | 22,415 | -11,208 | 0.00% | 87,879 |
| 2014-02-17 | 2014-02-13 | 3.897 | 33,623 | +11,208 | 0.00% | 131,040 |
| 2013-10-11 | 2013-10-09 | 5.152 | 22,415 | -497 | 0.00% | 115,479 |
| 2013-10-07 | 2013-10-03 | 4.880 | 22,912 | -25,556 | 0.00% | 111,800 |
| 2013-09-12 | 2013-09-10 | 5.152 | 48,468 | +26,437 | 0.00% | 249,701 |
| 2013-06-05 | 2013-06-03 | 4.988 | 22,031 | -522 | 0.00% | 109,897 |
| 2012-12-13 | 2012-12-11 | 5.454 | 22,553 | +22,553 | 0.00% | 123,001 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy