History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 +0
2024-11-15 2024-11-13 6.080 0 +0
2024-11-14 2024-11-12 6.240 0 +0
2024-11-13 2024-11-11 6.500 0 +0
2024-11-12 2024-11-08 6.930 0 +0
2024-11-11 2024-11-07 7.050 0 +0
2024-11-08 2024-11-06 6.610 0 +0
2024-11-07 2024-11-05 6.680 0 +0
2024-11-06 2024-11-04 6.550 0 +0
2024-11-05 2024-11-01 6.570 0 +0
2024-11-04 2024-10-31 6.430 0 +0
2024-11-01 2024-10-30 6.290 0 +0
2024-10-31 2024-10-29 6.110 0 +0
2024-10-30 2024-10-28 6.230 0 +0
2024-10-29 2024-10-25 6.050 0 +0
2024-10-28 2024-10-24 6.050 0 +0
2024-10-25 2024-10-23 6.290 0 +0
2024-10-24 2024-10-22 6.230 0 +0
2024-10-23 2024-10-21 6.140 0 +0
2024-10-22 2024-10-18 6.170 0 +0
2024-10-21 2024-10-17 5.960 0 +0
2024-10-18 2024-10-16 6.560 0 +0
2024-10-17 2024-10-15 6.190 0 +0
2024-10-16 2024-10-14 6.450 0 +0
2024-10-15 2024-10-10 6.505 0 +0
2024-10-14 2024-10-09 6.247 0 +0
2024-10-10 2024-10-08 6.598 0 +0
2024-10-09 2024-10-07 8.061 0 +0
2024-10-08 2024-10-04 7.536 0 +0
2024-10-07 2024-10-03 7.536 0 +0
2024-10-04 2024-10-02 8.299 0 +0
2024-10-03 2024-09-30 6.556 0 +0
2024-10-02 2024-09-27 6.361 0 +0
2024-09-30 2024-09-26 5.464 0 +0
2024-09-27 2024-09-25 4.732 0 +0
2024-09-26 2024-09-24 4.783 0 +0
2024-09-25 2024-09-23 4.556 0 +0
2024-09-24 2024-09-20 4.567 0 +0
2024-09-23 2024-09-19 4.515 0 +0
2024-09-20 2024-09-17 4.216 0 +0
2024-09-19 2024-09-16 4.227 0 +0
2024-09-17 2024-09-13 4.288 0 +0
2024-09-16 2024-09-12 4.268 0 +0
2024-09-13 2024-09-11 4.216 0 +0
2024-09-12 2024-09-10 4.000 0 +0
2024-09-11 2024-09-09 4.041 0 +0
2024-09-10 2024-09-05 4.227 0 +0
2024-09-09 2024-09-04 4.124 0 +0
2024-09-05 2024-09-03 4.165 0 +0
2024-09-04 2024-09-02 4.072 0 +0
2024-09-03 2024-08-30 4.206 0 +0
2024-09-02 2024-08-29 4.041 0 +0
2024-08-30 2024-08-28 3.938 0 +0
2024-08-29 2024-08-27 4.206 0 +0
2024-08-28 2024-08-26 4.247 0 +0
2024-08-27 2024-08-23 4.154 0 +0
2024-08-26 2024-08-22 4.247 0 +0
2024-08-23 2024-08-21 4.330 0 +0
2024-08-22 2024-08-20 4.381 0 +0
2024-08-21 2024-08-19 4.526 0 +0
2024-08-20 2024-08-16 4.515 0 +0
2024-08-19 2024-08-15 4.464 0 +0
2024-08-16 2024-08-14 4.474 0 +0
2024-08-15 2024-08-13 4.556 0 +0
2024-08-14 2024-08-12 4.587 0 +0
2024-08-13 2024-08-09 4.701 0 +0
2024-08-12 2024-08-08 4.680 0 +0
2024-08-09 2024-08-07 4.711 0 +0
2024-08-08 2024-08-06 4.721 0 +0
2024-08-07 2024-08-05 4.629 0 +0
2024-08-06 2024-08-02 4.670 0 +0
2024-08-05 2024-08-01 4.690 0 +0
2024-08-02 2024-07-31 5.154 0 +0
2024-08-01 2024-07-30 5.113 0 +0
2024-07-31 2024-07-29 5.237 0 +0
2024-07-30 2024-07-26 5.330 0 +0
2024-07-29 2024-07-25 5.361 0 +0
2024-07-26 2024-07-24 5.433 0 +0
2024-07-25 2024-07-23 5.587 0 +0
2024-07-24 2024-07-22 5.577 0 +0
2024-07-23 2024-07-19 5.598 0 +0
2024-07-22 2024-07-18 5.824 0 +0
2024-07-19 2024-07-17 5.701 0 +0
2024-07-18 2024-07-16 5.526 0 +0
2024-07-17 2024-07-15 5.577 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.464 0 +0
2024-07-12 2024-07-10 5.247 0 +0
2024-07-11 2024-07-09 5.278 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.361 0 +0
2024-07-08 2024-07-04 5.443 0 +0
2024-07-05 2024-07-03 5.453 0 +0
2024-07-04 2024-07-02 5.072 0 +0
2024-07-03 2024-06-28 5.415 0 +0
2024-07-02 2024-06-27 5.500 0 +0
2024-06-28 2024-06-26 5.776 0 +0
2024-06-27 2024-06-25 5.807 0 +0
2024-06-26 2024-06-24 5.669 0 +0
2024-06-25 2024-06-21 5.839 0 +0
2024-06-24 2024-06-20 5.882 0 +0
2024-06-21 2024-06-19 6.062 0 +0
2024-06-20 2024-06-18 5.977 0 +0
2024-06-19 2024-06-17 6.020 0 +0
2024-06-18 2024-06-14 6.243 0 +0
2024-06-17 2024-06-13 6.190 0 +0
2024-06-14 2024-06-12 6.137 0 +0
2024-06-13 2024-06-11 6.370 0 +0
2024-06-12 2024-06-07 6.508 0 +0
2024-06-11 2024-06-06 6.328 0 +0
2024-06-07 2024-06-05 6.444 0 +0
2024-06-06 2024-06-04 6.604 0 +0
2024-06-05 2024-06-03 6.083 0 +0
2024-06-04 2024-05-31 6.020 0 +0
2024-06-03 2024-05-30 6.020 0 +0
2024-05-31 2024-05-29 6.285 0 +0
2024-05-30 2024-05-28 6.190 0 +0
2024-05-29 2024-05-27 6.190 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.434 0 +0
2024-05-24 2024-05-22 6.710 0 +0
2024-05-23 2024-05-21 6.636 0 +0
2024-05-22 2024-05-20 6.933 0 +0
2024-05-21 2024-05-17 6.805 0 +0
2024-05-20 2024-05-16 6.158 0 +0
2024-05-17 2024-05-14 5.659 0 +0
2024-05-16 2024-05-13 5.733 0 +0
2024-05-14 2024-05-10 5.797 0 +0
2024-05-13 2024-05-09 5.372 0 +0
2024-05-10 2024-05-08 5.170 0 +0
2024-05-09 2024-05-07 5.436 0 +0
2024-05-08 2024-05-06 5.393 0 +0
2024-05-07 2024-05-03 5.648 0 +0
2024-05-06 2024-05-02 5.468 0 +0
2024-05-03 2024-04-30 4.990 0 +0
2024-05-02 2024-04-29 5.011 0 +0
2024-04-30 2024-04-26 4.671 0 +0
2024-04-29 2024-04-25 4.289 0 +0
2024-04-26 2024-04-24 4.151 0 +0
2024-04-25 2024-04-23 4.109 0 +0
2024-04-24 2024-04-22 4.151 0 +0
2024-04-23 2024-04-19 4.098 0 +0
2024-04-22 2024-04-18 4.056 0 +0
2024-04-19 2024-04-17 3.992 0 +0
2024-04-18 2024-04-16 3.801 0 +0
2024-04-17 2024-04-15 3.886 0 +0
2024-04-16 2024-04-12 3.949 0 +0
2024-04-15 2024-04-11 4.204 0 +0
2024-04-12 2024-04-10 4.321 0 +0
2024-04-11 2024-04-09 4.300 0 +0
2024-04-10 2024-04-08 4.310 0 +0
2024-04-09 2024-04-05 4.257 0 +0
2024-04-08 2024-04-03 4.332 0 +0
2024-04-05 2024-04-02 4.364 0 +0
2024-04-03 2024-03-28 4.576 0 +0
2024-04-02 2024-03-27 4.480 0 +0
2024-03-28 2024-03-26 4.650 0 +0
2024-03-27 2024-03-25 4.767 0 +0
2024-03-26 2024-03-22 4.746 0 +0
2024-03-25 2024-03-21 4.958 0 +0
2024-03-22 2024-03-20 4.809 0 +0
2024-03-21 2024-03-19 4.778 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.224 0 +0
2024-03-18 2024-03-14 5.489 0 +0
2024-03-15 2024-03-13 5.393 0 +0
2024-03-14 2024-03-12 5.478 0 +0
2024-03-13 2024-03-11 5.107 0 +0
2024-03-12 2024-03-08 5.075 0 +0
2024-03-11 2024-03-07 5.022 0 +0
2024-03-08 2024-03-06 5.107 0 +0
2024-03-07 2024-03-05 5.001 0 +0
2024-03-06 2024-03-04 5.192 0 +0
2024-03-05 2024-03-01 5.468 0 +0
2024-03-04 2024-02-29 5.553 0 +0
2024-03-01 2024-02-28 5.627 0 +0
2024-02-29 2024-02-27 5.818 0 +0
2024-02-28 2024-02-26 5.839 0 +0
2024-02-27 2024-02-23 5.892 0 +0
2024-02-26 2024-02-22 5.829 0 +0
2024-02-23 2024-02-21 5.807 0 +0
2024-02-22 2024-02-20 5.616 0 +0
2024-02-21 2024-02-19 5.468 0 +0
2024-02-20 2024-02-16 5.807 0 +0
2024-02-19 2024-02-15 5.372 0 +0
2024-02-16 2024-02-14 5.457 0 +0
2024-02-15 2024-02-09 5.330 0 +0
2024-02-14 2024-02-07 5.393 0 +0
2024-02-08 2024-02-06 5.574 0 +0
2024-02-07 2024-02-05 5.277 0 +0
2024-02-06 2024-02-02 5.351 0 +0
2024-02-05 2024-02-01 5.139 0 +0
2024-02-02 2024-01-31 5.170 0 +0
2024-02-01 2024-01-30 5.213 0 +0
2024-01-31 2024-01-29 5.574 0 +0
2024-01-30 2024-01-26 5.500 0 +0
2024-01-29 2024-01-25 5.393 0 +0
2024-01-26 2024-01-24 4.990 0 +0
2024-01-25 2024-01-23 4.725 0 +0
2024-01-24 2024-01-22 4.459 0 +0
2024-01-23 2024-01-19 4.937 0 +0
2024-01-22 2024-01-18 5.064 0 +0
2024-01-19 2024-01-17 5.128 0 +0
2024-01-18 2024-01-16 5.436 0 +0
2024-01-17 2024-01-15 5.616 0 +0
2024-01-16 2024-01-12 5.722 0 +0
2024-01-15 2024-01-11 5.765 0 +0
2024-01-12 2024-01-10 5.691 0 +0
2024-01-11 2024-01-09 5.786 0 +0
2024-01-10 2024-01-08 5.956 0 +0
2024-01-09 2024-01-05 6.115 0 +0
2024-01-08 2024-01-04 6.137 0 +0
2024-01-05 2024-01-03 6.158 0 +0
2024-01-04 2024-01-02 6.275 0 +0
2024-01-03 2023-12-29 6.752 0 +0
2024-01-02 2023-12-28 6.508 0 +0
2023-12-29 2023-12-27 6.391 0 +0
2023-12-28 2023-12-22 6.572 0 +0
2023-12-27 2023-12-21 6.636 0 +0
2023-12-22 2023-12-20 6.572 0 +0
2023-12-21 2023-12-19 6.646 0 +0
2023-12-20 2023-12-18 6.784 0 +0
2023-12-19 2023-12-15 6.965 0 +0
2023-12-18 2023-12-14 6.742 0 +0
2023-12-15 2023-12-13 6.774 0 +0
2023-12-14 2023-12-12 7.273 0 +0
2023-12-13 2023-12-11 6.965 0 +0
2023-12-12 2023-12-08 7.050 0 +0
2023-12-11 2023-12-07 7.135 0 +0
2023-12-08 2023-12-06 7.251 0 +0
2023-12-07 2023-12-05 7.113 0 +0
2023-12-06 2023-12-04 7.262 0 +0
2023-12-05 2023-12-01 7.485 0 +0
2023-12-04 2023-11-30 7.559 0 +0
2023-12-01 2023-11-29 7.570 0 +0
2023-11-30 2023-11-28 8.026 0 +0
2023-11-29 2023-11-27 8.186 0 +0
2023-11-28 2023-11-24 8.271 0 +0
2023-11-27 2023-11-23 8.366 0 +0
2023-11-24 2023-11-22 8.016 0 +0
2023-11-23 2023-11-21 8.058 0 +0
2023-11-22 2023-11-20 8.079 0 +0
2023-11-21 2023-11-17 8.016 0 +0
2023-11-20 2023-11-16 7.995 0 +0
2023-11-17 2023-11-15 8.026 0 +0
2023-11-16 2023-11-14 7.899 0 +0
2023-11-15 2023-11-13 7.273 0 +0
2023-11-14 2023-11-10 7.485 0 +0
2023-11-13 2023-11-09 7.623 0 +0
2023-11-10 2023-11-08 8.366 0 +0
2023-11-09 2023-11-07 8.409 0 +0
2023-11-08 2023-11-06 8.844 0 +0
2023-11-07 2023-11-03 8.621 0 +0
2023-11-06 2023-11-02 8.568 0 +0
2023-11-03 2023-11-01 8.578 0 +0
2023-11-02 2023-10-31 8.642 0 +0
2023-11-01 2023-10-30 8.759 0 +0
2023-10-31 2023-10-27 8.844 0 +0
2023-10-30 2023-10-26 8.621 0 +0
2023-10-27 2023-10-25 8.844 0 +0
2023-10-26 2023-10-24 8.345 0 +0
2023-10-25 2023-10-20 8.302 0 +0
2023-10-24 2023-10-19 8.133 0 +0
2023-10-20 2023-10-18 8.345 0 +0
2023-10-19 2023-10-17 8.589 0 +0
2023-10-18 2023-10-16 8.600 0 +0
2023-10-17 2023-10-13 9.288 0 +0
2023-10-16 2023-10-12 9.441 0 +0
2023-10-13 2023-10-11 9.506 0 +0
2023-10-12 2023-10-10 9.299 0 +0
2023-10-11 2023-10-09 9.386 0 +0
2023-10-10 2023-10-06 9.528 0 +0
2023-10-09 2023-10-05 9.517 0 +0
2023-10-06 2023-10-04 9.496 0 +0
2023-10-05 2023-10-03 9.670 0 +0
2023-10-04 2023-09-29 9.856 0 +0
2023-10-03 2023-09-28 9.692 0 +0
2023-09-29 2023-09-27 9.648 0 +0
2023-09-28 2023-09-26 9.681 0 +0
2023-09-27 2023-09-25 10.063 0 +0
2023-09-26 2023-09-22 10.358 0 +0
2023-09-25 2023-09-21 10.107 0 +0
2023-09-22 2023-09-20 10.281 0 +0
2023-09-21 2023-09-19 10.292 0 +0
2023-09-20 2023-09-18 10.216 0 +0
2023-09-19 2023-09-15 10.412 0 +0
2023-09-18 2023-09-14 10.489 0 +0
2023-09-15 2023-09-13 10.587 0 +0
2023-09-14 2023-09-12 10.685 0 +0
2023-09-13 2023-09-11 10.511 0 +0
2023-09-12 2023-09-07 10.685 0 +0
2023-09-11 2023-09-06 10.958 0 +0
2023-09-07 2023-09-05 10.740 0 +0
2023-09-06 2023-09-04 11.133 0 +0
2023-09-05 2023-08-31 10.609 0 +0
2023-09-04 2023-08-30 10.958 0 +0
2023-08-31 2023-08-29 10.958 0 +0
2023-08-30 2023-08-28 10.314 0 +0
2023-08-29 2023-08-25 10.096 0 +0
2023-08-28 2023-08-24 10.205 0 +0
2023-08-25 2023-08-23 9.856 0 +0
2023-08-24 2023-08-22 9.954 0 +0
2023-08-23 2023-08-21 9.867 0 +0
2023-08-22 2023-08-18 10.183 0 +0
2023-08-21 2023-08-17 10.587 0 +0
2023-08-18 2023-08-16 10.696 0 +0
2023-08-17 2023-08-15 10.729 0 +0
2023-08-16 2023-08-14 10.751 0 +0
2023-08-15 2023-08-11 10.783 0 +0
2023-08-14 2023-08-10 10.685 0 +0
2023-08-11 2023-08-09 10.936 0 +0
2023-08-10 2023-08-08 10.816 0 +0
2023-08-09 2023-08-07 11.067 0 +0
2023-08-08 2023-08-04 11.526 0 +0
2023-08-07 2023-08-03 11.482 0 +0
2023-08-04 2023-08-02 11.133 0 +0
2023-08-03 2023-08-01 11.416 0 +0
2023-08-02 2023-07-31 11.176 0 +0
2023-08-01 2023-07-28 11.089 0 +0
2023-07-31 2023-07-27 10.816 0 +0
2023-07-28 2023-07-26 10.511 0 +0
2023-07-27 2023-07-25 10.478 0 +0
2023-07-26 2023-07-24 9.168 0 +0
2023-07-25 2023-07-21 9.561 0 +0
2023-07-24 2023-07-20 9.594 0 +0
2023-07-21 2023-07-19 9.299 0 +0
2023-07-20 2023-07-18 9.245 0 +0
2023-07-19 2023-07-14 9.517 0 +0
2023-07-18 2023-07-13 9.506 0 +0
2023-07-14 2023-07-12 9.201 0 +0
2023-07-13 2023-07-11 9.288 0 +0
2023-07-12 2023-07-10 9.168 0 +0
2023-07-11 2023-07-07 9.332 0 +0
2023-07-10 2023-07-06 9.386 0 +0
2023-07-07 2023-07-05 9.659 0 +0
2023-07-06 2023-07-04 9.692 0 +0
2023-07-05 2023-07-03 9.888 0 +0
2023-07-04 2023-06-30 9.943 0 +0
2023-07-03 2023-06-29 9.757 0 +0
2023-06-30 2023-06-28 9.899 0 +0
2023-06-29 2023-06-27 10.085 0 +0
2023-06-28 2023-06-26 9.528 0 +0
2023-06-27 2023-06-23 9.375 0 +0
2023-06-26 2023-06-21 9.801 0 +0
2023-06-23 2023-06-20 9.932 0 +0
2023-06-21 2023-06-19 10.205 0 +0
2023-06-20 2023-06-16 10.369 0 +0
2023-06-19 2023-06-15 10.325 0 +0
2023-06-16 2023-06-14 10.194 0 +0
2023-06-15 2023-06-13 10.161 0 +0
2023-06-14 2023-06-12 10.074 0 +0
2023-06-13 2023-06-09 10.085 0 +0
2023-06-12 2023-06-08 10.118 0 +0
2023-06-09 2023-06-07 10.554 0 +0
2023-06-08 2023-06-06 10.623 0 +0
2023-06-07 2023-06-05 10.120 0 +0
2023-06-06 2023-06-02 10.028 0 +0
2023-06-05 2023-06-01 9.113 0 +0
2023-06-02 2023-05-31 9.696 0 +0
2023-06-01 2023-05-30 9.788 0 +0
2023-05-31 2023-05-29 9.879 0 +0
2023-05-30 2023-05-25 9.971 0 +0
2023-05-29 2023-05-24 10.131 0 +0
2023-05-25 2023-05-23 10.325 0 +0
2023-05-24 2023-05-22 10.428 0 +0
2023-05-23 2023-05-19 10.337 0 +0
2023-05-22 2023-05-18 10.451 0 +0
2023-05-19 2023-05-17 10.440 0 +0
2023-05-18 2023-05-16 10.726 0 +0
2023-05-17 2023-05-15 10.806 0 +0
2023-05-16 2023-05-12 10.977 0 +0
2023-05-15 2023-05-11 11.057 0 +0
2023-05-12 2023-05-10 11.194 0 +0
2023-05-11 2023-05-09 11.640 0 +0
2023-05-10 2023-05-08 11.663 0 +0
2023-05-09 2023-05-05 11.800 0 +0
2023-05-08 2023-05-04 11.663 0 +0
2023-05-05 2023-05-03 11.755 0 +0
2023-05-04 2023-05-02 11.915 0 +0
2023-05-03 2023-04-28 13.586 0 +0
2023-05-02 2023-04-27 13.394 0 +0
2023-04-28 2023-04-26 13.154 0 +0
2023-04-27 2023-04-25 12.698 0 +0
2023-04-26 2023-04-24 12.962 0 +0
2023-04-25 2023-04-21 13.226 0 +0
2023-04-24 2023-04-20 13.322 0 -1,701,894
2023-04-21 2023-04-19 15.075 1,701,894 +876,507 0.07% 25,655,618
2023-04-20 2023-04-18 15.579 825,387 -191,632 0.03% 12,858,569
2023-04-19 2023-04-17 15.819 1,017,019 -5,832 0.04% 16,088,102
2023-04-18 2023-04-14 15.939 1,022,851 -181,134 0.04% 16,303,122
2023-04-17 2023-04-13 15.747 1,203,985 +7,499 0.05% 18,958,992
2023-04-14 2023-04-12 15.555 1,196,486 -2,500 0.05% 18,611,139
2023-04-13 2023-04-11 15.459 1,198,986 -432,421 0.05% 18,534,902
2023-04-11 2023-04-04 14.379 1,631,407 +19,996 0.06% 23,457,378
2023-04-06 2023-04-03 14.451 1,611,411 -1,666 0.06% 23,285,906
2023-04-04 2023-03-31 14.211 1,613,077 +52,490 0.06% 22,922,772
2023-03-31 2023-03-29 14.523 1,560,587 -2,499 0.06% 22,663,850
2023-03-30 2023-03-28 14.571 1,563,086 -43,326 0.06% 22,775,184
2023-03-29 2023-03-27 13.658 1,606,412 -13,331 0.06% 21,941,157
2023-03-28 2023-03-24 14.043 1,619,743 -2,499 0.06% 22,745,333
2023-03-27 2023-03-23 13.971 1,622,242 +13,331 0.06% 22,663,603
2023-03-24 2023-03-22 14.115 1,608,911 +10,831 0.06% 22,709,087
2023-03-23 2023-03-21 13.538 1,598,080 -833 0.06% 21,635,550
2023-03-22 2023-03-20 13.370 1,598,913 +24,995 0.06% 21,378,161
2023-03-21 2023-03-17 14.331 1,573,918 -113,312 0.06% 22,555,204
2023-03-20 2023-03-16 13.803 1,687,230 -45,825 0.07% 23,288,014
2023-03-17 2023-03-15 13.298 1,733,055 -41,659 0.07% 23,046,896
2023-03-16 2023-03-14 12.986 1,774,714 +185,799 0.07% 23,047,083
2023-03-15 2023-03-13 13.442 1,588,915 +15,831 0.06% 21,358,907
2023-03-14 2023-03-10 13.899 1,573,084 +214,127 0.06% 21,863,556
2023-03-13 2023-03-09 14.379 1,358,957 +28,328 0.05% 19,539,924
2023-03-09 2023-03-07 14.979 1,330,629 +4,166 0.05% 19,931,129
2023-03-08 2023-03-06 15.027 1,326,463 +4,999 0.05% 19,932,409
2023-03-07 2023-03-03 15.027 1,321,464 -210,794 0.05% 19,857,291
2023-03-06 2023-03-02 14.667 1,532,258 -834 0.06% 22,473,123
2023-03-03 2023-03-01 14.931 1,533,092 +9,165 0.06% 22,890,165
2023-03-02 2023-02-28 13.875 1,523,927 +6,666 0.06% 21,143,765
2023-03-01 2023-02-27 14.403 1,517,261 -31,661 0.06% 21,852,537
2023-02-28 2023-02-24 13.947 1,548,922 -16,664 0.06% 21,602,102
2023-02-27 2023-02-23 14.235 1,565,586 -7,498 0.06% 22,285,478
2023-02-24 2023-02-22 14.427 1,573,084 -5,833 0.06% 22,694,296
2023-02-23 2023-02-21 14.235 1,578,917 -8,331 0.06% 22,475,239
2023-02-22 2023-02-20 13.803 1,587,248 +23,329 0.06% 21,908,011
2023-02-20 2023-02-16 13.731 1,563,919 +138,308 0.06% 21,473,390
2023-02-17 2023-02-15 14.139 1,425,611 +17,497 0.06% 20,156,107
2023-02-16 2023-02-14 14.547 1,408,114 -1,667 0.05% 20,483,340
2023-02-15 2023-02-13 14.475 1,409,781 -246,622 0.05% 20,406,066
2023-02-14 2023-02-10 14.211 1,656,403 -14,164 0.06% 23,538,460
2023-02-13 2023-02-09 13.394 1,670,567 +55,824 0.06% 22,376,307
2023-02-10 2023-02-08 12.818 1,614,743 +2,499 0.06% 20,698,315
2023-02-09 2023-02-07 12.722 1,612,244 -73,320 0.06% 20,511,478
2023-02-08 2023-02-06 12.674 1,685,564 +129,976 0.07% 21,363,357
2023-02-07 2023-02-03 13.010 1,555,588 +1,667 0.06% 20,238,774
2023-02-06 2023-02-02 13.490 1,553,921 +121,644 0.06% 20,963,103
2023-02-03 2023-02-01 13.731 1,432,277 +15,831 0.06% 19,665,879
2023-02-02 2023-01-31 13.658 1,416,446 +6,665 0.05% 19,346,509
2023-02-01 2023-01-30 13.610 1,409,781 -107,480 0.05% 19,187,794
2023-01-31 2023-01-27 13.971 1,517,261 +54,990 0.06% 21,196,961
2023-01-30 2023-01-26 13.851 1,462,271 +20,829 0.06% 20,253,216
2023-01-27 2023-01-20 13.586 1,441,442 +58,323 0.06% 19,584,114
2023-01-26 2023-01-19 13.490 1,383,119 -275,783 0.05% 18,658,906
2023-01-20 2023-01-18 13.250 1,658,902 -14,997 0.06% 21,981,136
2023-01-19 2023-01-17 13.298 1,673,899 -15,831 0.06% 22,260,214
2023-01-18 2023-01-16 13.298 1,689,730 +4,999 0.07% 22,470,742
2023-01-17 2023-01-13 13.178 1,684,731 +36,660 0.07% 22,202,058
2023-01-16 2023-01-12 12.794 1,648,071 +90,817 0.06% 21,085,964
2023-01-13 2023-01-11 13.130 1,557,254 +16,664 0.06% 20,447,354
2023-01-12 2023-01-10 13.154 1,540,590 -4,166 0.06% 20,265,530
2023-01-11 2023-01-09 13.010 1,544,756 +29,994 0.06% 20,097,845
2023-01-10 2023-01-06 13.058 1,514,762 +15,831 0.06% 19,780,334
2023-01-09 2023-01-05 12.818 1,498,931 +10,831 0.06% 19,213,798
2023-01-06 2023-01-04 12.578 1,488,100 -27,495 0.06% 18,717,754
2023-01-05 2023-01-03 11.738 1,515,595 -6,665 0.06% 17,790,262
2023-01-04 2022-12-30 11.342 1,522,260 +8,332 0.06% 17,265,572
2023-01-03 2022-12-29 11.306 1,513,928 +29,994 0.06% 17,116,559
2022-12-30 2022-12-28 11.654 1,483,934 +3,333 0.06% 17,293,948
2022-12-29 2022-12-23 11.558 1,480,601 +1,666 0.06% 17,112,941
2022-12-28 2022-12-22 11.498 1,478,935 -17,497 0.06% 17,004,933
2022-12-23 2022-12-21 11.630 1,496,432 +46,659 0.06% 17,403,680
2022-12-22 2022-12-20 11.510 1,449,773 +4,165 0.06% 16,687,026
2022-12-21 2022-12-19 11.942 1,445,608 +30,828 0.06% 17,263,703
2022-12-20 2022-12-16 11.954 1,414,780 -29,994 0.05% 16,912,530
2022-12-19 2022-12-15 11.630 1,444,774 +7,498 0.06% 16,802,892
2022-12-16 2022-12-14 11.594 1,437,276 -45,825 0.06% 16,663,938
2022-12-15 2022-12-13 11.426 1,483,101 +14,164 0.06% 16,946,031
2022-12-14 2022-12-12 11.690 1,468,937 +9,165 0.06% 17,172,062
2022-12-13 2022-12-09 11.642 1,459,772 +9,999 0.06% 16,994,840
2022-12-12 2022-12-08 11.222 1,449,773 +833 0.06% 16,269,415
2022-12-09 2022-12-07 10.958 1,448,940 +2,499 0.06% 15,877,478
2022-12-08 2022-12-06 11.618 1,446,441 -34,993 0.06% 16,804,918
2022-12-07 2022-12-05 11.294 1,481,434 +13,331 0.06% 16,731,399
2022-12-06 2022-12-02 11.462 1,468,103 -2,500 0.06% 16,827,524
2022-12-05 2022-12-01 11.630 1,470,603 -76,070 0.06% 17,103,286
2022-12-02 2022-11-30 11.810 1,546,673 +9,999 0.06% 18,266,441
2022-12-01 2022-11-29 11.762 1,536,674 -77,486 0.06% 18,074,577
2022-11-30 2022-11-28 11.090 1,614,160 -5,832 0.06% 17,901,065
2022-11-29 2022-11-25 11.222 1,619,992 -2,500 0.06% 18,179,620
2022-11-28 2022-11-24 10.790 1,622,492 -3,333 0.06% 17,506,631
2022-11-25 2022-11-23 10.190 1,625,825 -3,332 0.06% 16,566,922
2022-11-24 2022-11-22 10.178 1,629,157 +7,498 0.06% 16,581,321
2022-11-22 2022-11-18 10.310 1,621,659 -2,499 0.06% 16,719,105
2022-11-21 2022-11-17 10.346 1,624,158 -4,166 0.06% 16,803,350
2022-11-18 2022-11-16 10.034 1,628,324 +18,330 0.06% 16,338,321
2022-11-17 2022-11-15 10.430 1,609,994 +19,163 0.06% 16,792,075
2022-11-16 2022-11-14 10.202 1,590,831 +78,319 0.06% 16,229,431
2022-11-15 2022-11-11 9.734 1,512,512 -4,166 0.06% 14,722,447
2022-11-14 2022-11-10 8.846 1,516,678 +38,326 0.06% 13,415,943
2022-11-11 2022-11-09 8.918 1,478,352 -11,664 0.06% 13,183,387
2022-11-10 2022-11-08 8.534 1,490,016 +2,499 0.06% 12,715,132
2022-11-09 2022-11-07 8.750 1,487,517 -33,327 0.06% 13,015,168
2022-11-08 2022-11-04 8.642 1,520,844 -4,999 0.06% 13,142,485
2022-11-07 2022-11-03 7.789 1,525,843 -16,664 0.06% 11,885,429
2022-11-04 2022-11-02 8.342 1,542,507 -35,826 0.06% 12,866,851
2022-11-03 2022-11-01 8.510 1,578,333 +24,162 0.06% 13,430,903
2022-11-02 2022-10-31 8.041 1,554,171 +27,495 0.06% 12,497,810
2022-11-01 2022-10-28 8.798 1,526,676 -39,160 0.06% 13,431,088
2022-10-31 2022-10-27 9.410 1,565,836 +343,959 0.06% 14,734,068
2022-10-28 2022-10-26 10.022 1,221,877 +310,776 0.05% 12,245,437
2022-10-27 2022-10-25 10.574 911,101 -36,077 0.04% 9,633,914
2022-10-26 2022-10-24 10.778 947,178 +330,774 0.04% 10,208,649
2022-10-25 2022-10-21 11.810 616,404 -4,166 0.02% 7,279,824
2022-10-24 2022-10-20 11.810 620,570 +59,989 0.02% 7,329,025
2022-10-21 2022-10-19 11.882 560,581 +24,120 0.02% 6,660,915
2022-10-20 2022-10-18 11.798 536,461 -153,305 0.02% 6,329,246
2022-10-19 2022-10-17 11.114 689,766 +272,450 0.03% 7,666,076
2022-10-17 2022-10-13 12.018 417,316 -164,733 0.02% 5,015,198
2022-10-13 2022-10-11 11.956 582,049 -8,870 0.02% 6,958,825
2022-10-12 2022-10-10 12.229 590,919 -50,797 0.02% 7,226,103
2022-10-07 2022-10-05 12.551 641,716 +6,451 0.03% 8,054,205
2022-10-06 2022-10-03 12.365 635,265 -165,294 0.03% 7,855,058
2022-10-05 2022-09-30 11.757 800,559 +2,419 0.03% 9,412,413
2022-10-03 2022-09-29 11.782 798,140 +162,068 0.03% 9,403,770
2022-09-30 2022-09-28 12.229 636,072 -2,419 0.03% 7,778,261
2022-09-29 2022-09-27 12.551 638,491 -52,410 0.03% 8,013,728
2022-09-28 2022-09-26 12.501 690,901 +111,271 0.03% 8,637,253
2022-09-27 2022-09-23 12.923 579,630 +47,733 0.02% 7,490,622
2022-09-26 2022-09-22 13.196 531,897 +8,063 0.02% 7,018,891
2022-09-23 2022-09-21 13.072 523,834 -27,011 0.02% 6,847,525
2022-09-22 2022-09-20 13.171 550,845 +35,074 0.02% 7,255,264
2022-09-21 2022-09-19 13.072 515,771 +43,541 0.02% 6,742,126
2022-09-20 2022-09-16 13.320 472,230 -34,671 0.02% 6,290,094
2022-09-19 2022-09-15 13.618 506,901 -33,865 0.02% 6,902,792
2022-09-16 2022-09-14 13.146 540,766 -24,189 0.02% 7,109,099
2022-09-15 2022-09-13 13.196 564,955 +4,031 0.02% 7,455,123
2022-09-14 2022-09-09 13.246 560,924 -215,284 0.02% 7,429,756
2022-09-13 2022-09-08 12.774 776,208 +37,896 0.03% 9,915,501
2022-09-09 2022-09-07 12.923 738,312 +22,690 0.03% 9,541,287
2022-09-08 2022-09-06 12.898 715,622 -62,892 0.03% 9,230,311
2022-09-07 2022-09-05 12.365 778,514 -12,095 0.03% 9,626,333
2022-09-06 2022-09-02 12.253 790,609 -38,702 0.03% 9,687,640
2022-09-05 2022-09-01 12.390 829,311 -2,419 0.03% 10,275,009
2022-09-02 2022-08-31 12.204 831,730 -63,699 0.03% 10,150,251
2022-09-01 2022-08-30 12.377 895,429 +42,735 0.04% 11,083,094
2022-08-31 2022-08-29 12.353 852,694 -3,226 0.03% 10,532,994
2022-08-30 2022-08-26 12.315 855,920 +31,446 0.03% 10,540,998
2022-08-29 2022-08-25 12.005 824,474 +2,419 0.03% 9,898,095
2022-08-26 2022-08-24 11.869 822,055 -89,500 0.03% 9,756,906
2022-08-25 2022-08-23 11.943 911,555 +22,012 0.04% 10,887,006
2022-08-24 2022-08-22 12.018 889,543 +46,363 0.04% 10,690,303
2022-08-23 2022-08-19 11.646 843,180 +29,712 0.03% 9,819,405
2022-08-22 2022-08-18 11.484 813,468 +4,032 0.03% 9,342,234
2022-08-19 2022-08-17 11.770 809,436 +3,225 0.03% 9,526,822
2022-08-18 2022-08-16 11.770 806,211 -25,802 0.03% 9,488,864
2022-08-16 2022-08-12 11.596 832,013 +20,964 0.03% 9,648,083
2022-08-15 2022-08-11 11.571 811,049 +2,419 0.03% 9,384,865
2022-08-12 2022-08-10 11.522 808,630 -6,450 0.03% 9,316,759
2022-08-10 2022-08-08 11.670 815,080 -806 0.03% 9,512,379
2022-08-09 2022-08-05 11.621 815,886 +10,482 0.03% 9,481,311
2022-08-05 2022-08-03 11.571 805,404 +5,644 0.03% 9,319,545
2022-08-04 2022-08-02 11.832 799,760 +15,320 0.03% 9,462,532
2022-08-03 2022-08-01 12.328 784,440 +33,864 0.03% 9,670,422
2022-08-02 2022-07-29 12.154 750,576 +36,284 0.03% 9,122,630
2022-08-01 2022-07-28 12.303 714,292 +13,708 0.03% 8,787,934
2022-07-29 2022-07-27 12.167 700,584 -46,766 0.03% 8,523,707
2022-07-28 2022-07-26 12.030 747,350 -29,834 0.03% 8,990,733
2022-07-27 2022-07-25 11.608 777,184 +67,166 0.03% 9,021,921
2022-07-25 2022-07-21 11.422 710,018 +4,031 0.03% 8,110,139
2022-07-22 2022-07-20 11.844 705,987 +38,703 0.03% 8,361,792
2022-07-21 2022-07-19 12.241 667,284 +31,446 0.03% 8,168,215
2022-07-20 2022-07-18 11.943 635,838 +806 0.03% 7,594,026
2022-07-19 2022-07-15 11.633 635,032 +4,838 0.03% 7,387,504
2022-07-18 2022-07-14 12.092 630,194 -14,513 0.03% 7,620,407
2022-07-15 2022-07-13 11.981 644,707 +4,837 0.03% 7,723,939
2022-07-14 2022-07-12 12.105 639,870 +6,451 0.03% 7,745,347
2022-07-13 2022-07-11 12.253 633,419 -47,572 0.03% 7,761,530
2022-07-12 2022-07-08 12.353 680,991 -66,117 0.03% 8,412,015
2022-07-11 2022-07-07 12.154 747,108 +13,707 0.03% 9,080,479
2022-07-08 2022-07-06 12.030 733,401 +37,896 0.03% 8,822,924
2022-07-07 2022-07-05 12.402 695,505 -2,400 0.03% 8,625,804
2022-07-06 2022-07-04 12.402 697,905 +8,869 0.03% 8,655,569
2022-07-05 2022-06-30 12.477 689,036 +81,419 0.03% 8,596,847
2022-07-04 2022-06-29 12.253 607,617 +41,121 0.02% 7,445,368
2022-06-30 2022-06-28 12.129 566,496 +80,631 0.02% 6,871,238
2022-06-29 2022-06-27 11.931 485,865 +296,721 0.02% 5,796,822
2022-06-28 2022-06-24 11.720 189,144 +12,095 0.01% 2,216,786
2022-06-27 2022-06-23 11.522 177,049 -136,266 0.01% 2,039,898
2022-06-24 2022-06-22 11.274 313,315 -2,419 0.01% 3,532,193
2022-06-23 2022-06-21 11.199 315,734 +80,953 0.01% 3,535,969
2022-06-22 2022-06-20 10.914 234,781 -305,884 0.01% 2,562,388
2022-06-21 2022-06-17 10.306 540,665 -487,816 0.02% 5,572,224
2022-06-20 2022-06-16 10.368 1,028,481 -43,541 0.04% 10,663,551
2022-06-17 2022-06-15 10.232 1,072,022 +23,383 0.04% 10,968,745
2022-06-16 2022-06-14 10.083 1,048,639 +34,671 0.04% 10,573,429
2022-06-15 2022-06-13 10.046 1,013,968 +250,762 0.04% 10,186,115
2022-06-14 2022-06-10 10.269 763,206 -3,226 0.03% 7,837,389
2022-06-13 2022-06-09 10.393 766,432 +2,419 0.03% 7,965,572
2022-06-09 2022-06-07 10.343 764,013 +3,226 0.03% 7,902,529
2022-06-08 2022-06-06 11.361 760,787 -74,181 0.03% 8,643,499
2022-06-07 2022-06-02 11.284 834,968 +38,814 0.03% 9,421,756
2022-06-06 2022-06-01 11.464 796,154 +19,409 0.03% 9,127,356
2022-06-02 2022-05-31 10.988 776,745 +71,421 0.03% 8,534,644
2022-06-01 2022-05-30 10.923 705,324 -166,133 0.03% 7,704,464
2022-05-31 2022-05-27 10.898 871,457 +777 0.04% 9,496,733
2022-05-27 2022-05-25 10.782 870,680 +2,329 0.04% 9,387,327
2022-05-26 2022-05-24 10.601 868,351 -6,987 0.04% 9,205,620
2022-05-25 2022-05-23 10.717 875,338 -1,553 0.04% 9,381,170
2022-05-24 2022-05-20 10.794 876,891 +6,987 0.04% 9,465,587
2022-05-23 2022-05-19 10.936 869,904 -170,791 0.04% 9,513,426
2022-05-20 2022-05-18 10.511 1,040,695 -4,658 0.04% 10,938,847
2022-05-19 2022-05-17 10.318 1,045,353 +1,553 0.04% 10,785,826
2022-05-18 2022-05-16 10.344 1,043,800 +3,105 0.04% 10,796,693
2022-05-17 2022-05-13 10.228 1,040,695 -47,356 0.04% 10,643,927
2022-05-16 2022-05-12 9.777 1,088,051 -25,308 0.05% 10,637,729
2022-05-13 2022-05-11 10.022 1,113,359 -22,513 0.05% 11,157,650
2022-05-12 2022-05-10 10.022 1,135,872 +10,868 0.05% 11,383,266
2022-05-11 2022-05-06 10.099 1,125,004 +288,016 0.05% 11,361,300
2022-05-10 2022-05-05 10.460 836,988 -2,329 0.03% 8,754,537
2022-05-06 2022-05-04 10.640 839,317 +17,390 0.03% 8,930,257
2022-05-05 2022-05-03 10.756 821,927 +91,606 0.03% 8,840,516
2022-05-04 2022-04-29 10.588 730,321 +31,053 0.03% 7,732,920
2022-05-03 2022-04-28 10.395 699,268 +776 0.03% 7,269,007
2022-04-29 2022-04-27 10.215 698,492 +12,421 0.03% 7,134,976
2022-04-28 2022-04-26 10.344 686,071 +8,540 0.03% 7,096,472
2022-04-27 2022-04-25 10.640 677,531 +8,539 0.03% 7,208,869
2022-04-26 2022-04-22 10.962 668,992 +4,658 0.03% 7,333,451
2022-04-25 2022-04-21 10.910 664,334 +14,362 0.03% 7,248,160
2022-04-22 2022-04-20 11.129 649,972 -80,738 0.03% 7,233,797
2022-04-21 2022-04-19 11.464 730,710 -41,145 0.03% 8,377,086
2022-04-20 2022-04-14 11.490 771,855 -78,408 0.03% 8,868,670
2022-04-19 2022-04-13 11.374 850,263 -3,882 0.04% 9,671,011
2022-04-14 2022-04-12 11.129 854,145 -11,645 0.04% 9,506,119
2022-04-13 2022-04-11 11.387 865,790 -6,210 0.04% 9,858,770
2022-04-12 2022-04-08 11.400 872,000 +11,645 0.04% 9,940,716
2022-04-11 2022-04-07 11.039 860,355 -4,658 0.04% 9,497,655
2022-04-08 2022-04-06 11.323 865,013 -226,686 0.04% 9,794,210
2022-04-07 2022-04-04 10.550 1,091,699 -197,963 0.05% 11,517,142
2022-04-06 2022-04-01 10.163 1,289,662 +4,658 0.05% 13,107,227
2022-04-01 2022-03-30 10.150 1,285,004 -3,881 0.05% 13,043,334
2022-03-31 2022-03-29 9.854 1,288,885 +20,184 0.05% 12,700,871
2022-03-30 2022-03-28 9.970 1,268,701 -17,855 0.05% 12,649,057
2022-03-25 2022-03-23 10.279 1,286,556 -60,553 0.05% 13,224,811
2022-03-24 2022-03-22 10.241 1,347,109 -2,329 0.06% 13,795,193
2022-03-23 2022-03-21 9.931 1,349,438 +6,986 0.06% 13,401,864
2022-03-22 2022-03-18 10.073 1,342,452 -72,974 0.06% 13,522,700
2022-03-21 2022-03-17 10.022 1,415,426 +7,763 0.06% 14,184,847
2022-03-18 2022-03-16 9.223 1,407,663 -10,868 0.06% 12,982,838
2022-03-17 2022-03-15 8.901 1,418,531 -103,251 0.06% 12,626,262
2022-03-16 2022-03-14 9.519 1,521,782 -48,908 0.06% 14,486,210
2022-03-15 2022-03-11 9.919 1,570,690 +9,316 0.07% 15,578,983
2022-03-14 2022-03-10 10.138 1,561,374 +2,328 0.06% 15,828,493
2022-03-11 2022-03-09 10.176 1,559,046 -359,437 0.06% 15,865,141
2022-03-10 2022-03-08 10.086 1,918,483 +343,911 0.08% 19,349,851
2022-03-09 2022-03-07 10.163 1,574,572 -19,408 0.07% 16,002,854
2022-03-08 2022-03-04 10.138 1,593,980 -776 0.07% 16,159,038
2022-03-04 2022-03-02 9.970 1,594,756 +4,658 0.07% 15,899,853
2022-03-03 2022-03-01 9.970 1,590,098 +1,552 0.07% 15,853,412
2022-03-02 2022-02-28 10.073 1,588,546 -3,881 0.07% 16,001,638
2022-03-01 2022-02-25 10.009 1,592,427 +6,987 0.07% 15,938,170
2022-02-28 2022-02-24 10.292 1,585,440 +6,210 0.07% 16,317,533
2022-02-23 2022-02-21 10.769 1,579,230 -63,658 0.07% 17,006,289
2022-02-22 2022-02-18 10.769 1,642,888 +3,105 0.07% 17,691,805
2022-02-21 2022-02-17 10.679 1,639,783 -10,092 0.07% 17,510,511
2022-02-16 2022-02-14 10.691 1,649,875 -2,329 0.07% 17,639,531
2022-02-15 2022-02-11 10.769 1,652,204 -7,763 0.07% 17,792,126
2022-02-14 2022-02-10 10.691 1,659,967 -6,987 0.07% 17,747,429
2022-02-10 2022-02-08 10.357 1,666,954 +27,171 0.07% 17,263,847
2022-02-09 2022-02-07 10.305 1,639,783 -6,987 0.07% 16,897,960
2022-02-08 2022-02-04 10.421 1,646,770 -58,224 0.07% 17,160,873
2022-02-07 2022-01-31 10.176 1,704,994 -34,935 0.07% 17,350,334
2022-02-04 2022-01-27 10.073 1,739,929 -2,329 0.07% 17,526,540
2022-01-28 2022-01-26 10.292 1,742,258 -3,881 0.07% 17,931,522
2022-01-26 2022-01-24 10.138 1,746,139 -5,434 0.07% 17,701,556
2022-01-25 2022-01-21 10.047 1,751,573 +14,750 0.07% 17,598,707
2022-01-24 2022-01-20 9.867 1,736,823 -85,396 0.07% 17,137,294
2022-01-21 2022-01-19 9.893 1,822,219 -31,829 0.08% 18,026,844
2022-01-20 2022-01-18 9.506 1,854,048 +70,645 0.08% 17,625,248
2022-01-19 2022-01-17 9.493 1,783,403 +52,790 0.07% 16,930,699
2022-01-18 2022-01-14 9.609 1,730,613 +13,974 0.07% 16,630,170
2022-01-17 2022-01-13 9.416 1,716,639 +68,316 0.07% 16,164,202
2022-01-12 2022-01-10 9.416 1,648,323 +2,329 0.07% 15,520,925
2022-01-11 2022-01-07 9.352 1,645,994 -3,881 0.07% 15,392,982
2022-01-10 2022-01-06 8.991 1,649,875 -777 0.07% 14,834,208
2022-01-06 2022-01-04 9.030 1,650,652 -155,264 0.07% 14,904,982
2022-01-05 2022-01-03 8.798 1,805,916 -6,987 0.08% 15,888,253
2022-01-04 2021-12-31 8.849 1,812,903 -776 0.08% 16,043,134
2022-01-03 2021-12-29 8.798 1,813,679 +1,552 0.08% 15,956,551
2021-12-30 2021-12-28 8.927 1,812,127 -24,842 0.08% 16,176,321
2021-12-29 2021-12-24 8.785 1,836,969 +3,105 0.08% 16,137,792
2021-12-23 2021-12-21 8.708 1,833,864 +2,329 0.08% 15,968,780
2021-12-22 2021-12-20 8.669 1,831,535 +67,540 0.08% 15,877,722
2021-12-21 2021-12-17 8.875 1,763,995 +54,343 0.07% 15,655,772
2021-12-20 2021-12-16 8.978 1,709,652 -4,658 0.07% 15,349,647
2021-12-17 2021-12-15 8.952 1,714,310 -7,763 0.07% 15,347,303
2021-12-15 2021-12-13 8.991 1,722,073 -6,987 0.07% 15,483,348
2021-12-14 2021-12-10 9.146 1,729,060 +45,803 0.07% 15,813,439
2021-12-13 2021-12-09 9.120 1,683,257 +23,290 0.07% 15,351,174
2021-12-10 2021-12-08 9.043 1,659,967 +3,105 0.07% 15,010,476
2021-12-09 2021-12-07 9.094 1,656,862 -15,527 0.07% 15,067,769
2021-12-08 2021-12-06 9.107 1,672,389 -17,855 0.07% 15,230,516
2021-12-06 2021-12-02 9.378 1,690,244 -3,882 0.07% 15,850,344
2021-12-02 2021-11-30 9.378 1,694,126 +171,568 0.07% 15,886,747
2021-11-30 2021-11-26 9.403 1,522,558 +24,066 0.06% 14,317,085
2021-11-25 2021-11-23 9.468 1,498,492 -152,160 0.06% 14,187,297
2021-11-24 2021-11-22 9.339 1,650,652 -6,210 0.07% 15,415,281
2021-11-23 2021-11-19 9.326 1,656,862 -36,487 0.07% 15,451,933
2021-11-22 2021-11-18 9.223 1,693,349 +1,552 0.07% 15,617,712
2021-11-19 2021-11-17 9.274 1,691,797 +11,645 0.07% 15,690,567
2021-11-18 2021-11-16 9.274 1,680,152 -10,092 0.07% 15,582,566
2021-11-16 2021-11-12 9.210 1,690,244 -4,658 0.07% 15,567,302
2021-11-15 2021-11-11 9.339 1,694,902 +27,171 0.07% 15,828,527
2021-11-12 2021-11-10 8.991 1,667,731 -218,923 0.07% 14,994,753
2021-11-11 2021-11-09 8.682 1,886,654 +6,987 0.08% 16,379,855
2021-11-10 2021-11-08 8.669 1,879,667 +1,553 0.08% 16,294,982
2021-11-09 2021-11-05 8.437 1,878,114 +13,197 0.08% 15,846,055
2021-11-08 2021-11-04 8.386 1,864,917 +9,316 0.08% 15,638,619
2021-11-03 2021-11-01 8.733 1,855,601 +27,172 0.08% 16,205,864
2021-11-02 2021-10-29 8.837 1,828,429 -8,540 0.08% 16,156,978
2021-10-29 2021-10-27 8.824 1,836,969 -13,197 0.08% 16,208,779
2021-10-28 2021-10-26 8.849 1,850,166 +49,684 0.08% 16,372,890
2021-10-27 2021-10-25 9.146 1,800,482 +16,303 0.07% 16,466,642
2021-10-26 2021-10-22 9.274 1,784,179 -93,159 0.07% 16,547,364
2021-10-25 2021-10-21 8.978 1,877,338 +574,479 0.08% 16,855,171
2021-10-22 2021-10-20 8.772 1,302,859 -2,329 0.05% 11,428,847
2021-10-20 2021-10-18 8.862 1,305,188 +13,197 0.05% 11,566,965
2021-10-18 2021-10-12 9.869 1,291,991 +57,540 0.05% 12,750,110
2021-10-15 2021-10-11 9.855 1,234,451 -1,484 0.05% 12,165,630
2021-10-12 2021-10-08 9.855 1,235,935 +742 0.05% 12,180,255
2021-10-11 2021-10-07 9.949 1,235,193 -3,709 0.05% 12,289,509
2021-10-08 2021-10-06 9.869 1,238,902 +5,193 0.05% 12,226,197
2021-10-07 2021-10-05 9.828 1,233,709 -178,762 0.05% 12,125,052
2021-10-06 2021-10-04 10.017 1,412,471 +3,709 0.06% 14,148,543
2021-10-05 2021-09-30 9.869 1,408,762 +77,142 0.06% 13,902,473
2021-10-04 2021-09-29 9.747 1,331,620 +2,225 0.06% 12,979,620
2021-09-30 2021-09-28 9.855 1,329,395 -18,544 0.06% 13,101,312
2021-09-28 2021-09-24 9.518 1,347,939 +3,709 0.06% 12,829,753
2021-09-24 2021-09-21 9.505 1,344,230 +18,544 0.06% 12,776,328
2021-09-23 2021-09-20 9.370 1,325,686 +2,225 0.06% 12,421,351
2021-09-21 2021-09-17 9.828 1,323,461 +389,418 0.06% 13,007,147
2021-09-15 2021-09-13 10.084 934,043 -178,761 0.04% 9,419,152
2021-09-14 2021-09-10 9.990 1,112,804 -15,577 0.05% 11,116,812
2021-09-13 2021-09-09 9.855 1,128,381 +11,126 0.05% 11,120,300
2021-09-03 2021-09-01 9.869 1,117,255 +8,901 0.05% 11,025,715
2021-09-02 2021-08-31 9.828 1,108,354 +48,214 0.05% 10,893,047
2021-08-31 2021-08-27 9.815 1,060,140 +1,483 0.05% 10,404,901
2021-08-26 2021-08-24 9.815 1,058,657 +59,340 0.05% 10,390,346
2021-08-25 2021-08-23 9.612 999,317 +59,340 0.04% 9,605,858
2021-08-24 2021-08-20 9.626 939,977 +50,439 0.04% 9,048,129
2021-08-23 2021-08-19 9.936 889,538 -40,055 0.04% 8,838,435
2021-08-20 2021-08-18 9.896 929,593 +742 0.04% 9,198,823
2021-08-19 2021-08-17 9.639 928,851 -91,977 0.04% 8,953,554
2021-08-18 2021-08-16 9.882 1,020,828 +1,484 0.04% 10,087,880
2021-08-17 2021-08-13 9.949 1,019,344 +22,252 0.04% 10,141,927
2021-08-16 2021-08-12 10.057 997,092 -15,576 0.04% 10,028,071
2021-08-13 2021-08-11 10.044 1,012,668 -7,418 0.04% 10,171,072
2021-08-12 2021-08-10 9.869 1,020,086 +4,451 0.04% 10,066,795
2021-08-11 2021-08-09 9.774 1,015,635 +7,417 0.04% 9,927,023
2021-08-10 2021-08-06 9.639 1,008,218 +1,484 0.04% 9,718,603
2021-08-09 2021-08-05 9.693 1,006,734 -76,400 0.04% 9,758,588
2021-08-06 2021-08-04 9.693 1,083,134 +5,934 0.05% 10,499,157
2021-08-05 2021-08-03 9.842 1,077,200 -742 0.05% 10,601,384
2021-08-04 2021-08-02 9.815 1,077,942 +14,835 0.05% 10,579,621
2021-08-03 2021-07-30 9.747 1,063,107 -74,917 0.05% 10,362,359
2021-08-02 2021-07-29 9.842 1,138,024 -120,905 0.05% 11,199,990
2021-07-30 2021-07-28 9.720 1,258,929 +6,676 0.05% 12,237,138
2021-07-29 2021-07-27 9.747 1,252,253 -4,451 0.05% 12,206,010
2021-07-28 2021-07-26 10.030 1,256,704 +120,164 0.05% 12,605,187
2021-07-26 2021-07-22 10.664 1,136,540 +5,934 0.05% 12,120,054
2021-07-22 2021-07-20 10.624 1,130,606 +11,126 0.05% 12,011,047
2021-07-21 2021-07-19 10.745 1,119,480 -49,697 0.05% 12,028,681
2021-07-20 2021-07-16 10.961 1,169,177 -742 0.05% 12,814,869
2021-07-19 2021-07-15 10.880 1,169,919 -12,610 0.05% 12,728,367
2021-07-16 2021-07-14 10.826 1,182,529 +6,676 0.05% 12,801,790
2021-07-15 2021-07-13 10.866 1,175,853 +2,967 0.05% 12,777,075
2021-07-13 2021-07-09 10.772 1,172,886 -46,730 0.05% 12,634,147
2021-07-12 2021-07-08 10.907 1,219,616 +33,379 0.05% 13,301,940
2021-07-09 2021-07-07 11.028 1,186,237 +33,378 0.05% 13,081,819
2021-07-08 2021-07-06 11.028 1,152,859 -20,769 0.05% 12,713,726
2021-07-07 2021-07-05 10.974 1,173,628 -19,285 0.05% 12,879,477
2021-07-05 2021-06-30 11.028 1,192,913 +11,126 0.05% 13,155,442
2021-07-02 2021-06-29 11.041 1,181,787 -6,676 0.05% 13,048,677
2021-06-23 2021-06-21 11.136 1,188,463 +18,396 0.05% 13,234,547
2021-06-11 2021-06-09 7.010 1,170,067 -93,758 0.05% 8,201,611
2021-06-10 2021-06-08 7.084 1,263,825 -1,033,242 0.06% 8,952,554
2021-06-08 2021-06-04 7.047 2,297,067 +141,288 0.06% 16,186,536
2021-06-07 2021-06-03 7.073 2,155,779 -51,770 0.05% 15,246,901
2021-06-04 2021-06-02 7.073 2,207,549 -72,929 0.05% 15,613,048
2021-06-02 2021-05-31 6.929 2,280,478 +48,466 0.05% 15,801,354
2021-06-01 2021-05-28 6.893 2,232,012 -39,831 0.05% 15,385,403
2021-05-31 2021-05-27 6.929 2,271,843 +58,215 0.05% 15,741,523
2021-05-28 2021-05-26 6.857 2,213,628 -557 0.05% 15,179,208
2021-05-21 2021-05-18 6.642 2,214,185 +41,781 0.05% 14,706,074
2021-05-17 2021-05-13 6.426 2,172,404 -11,141 0.05% 13,960,621
2021-05-13 2021-05-11 6.714 2,183,545 -55,709 0.05% 14,659,355
2021-05-12 2021-05-10 6.678 2,239,254 +47,909 0.05% 14,952,968
2021-05-11 2021-05-07 6.714 2,191,345 +7,800 0.05% 14,711,721
2021-05-06 2021-05-04 6.534 2,183,545 +74,091 0.05% 14,267,394
2021-04-28 2021-04-26 6.498 2,109,454 -57,379 0.05% 13,707,547
2021-04-23 2021-04-21 6.714 2,166,833 -49,023 0.05% 14,547,158
2021-04-16 2021-04-14 6.390 2,215,856 +46,795 0.05% 14,160,306
2021-04-15 2021-04-13 6.319 2,169,061 -84,677 0.05% 13,705,521
2021-04-14 2021-04-12 6.355 2,253,738 -198,878 0.05% 14,321,477
2021-04-12 2021-04-08 6.462 2,452,616 +1,671 0.06% 15,849,413
2021-04-08 2021-04-01 6.355 2,450,945 +52,923 0.06% 15,574,637
2021-04-01 2021-03-30 6.390 2,398,022 +16,713 0.06% 15,324,428
2021-03-23 2021-03-19 6.319 2,381,309 +12,812 0.06% 15,046,640
2021-03-22 2021-03-18 6.355 2,368,497 +1,672 0.05% 15,050,718
2021-03-15 2021-03-11 5.852 2,366,825 -184,394 0.05% 13,850,481
2021-03-12 2021-03-10 5.888 2,551,219 -203,335 0.06% 15,021,133
2021-03-11 2021-03-09 5.816 2,754,554 +203,335 0.06% 16,020,550
2021-03-08 2021-03-04 6.067 2,551,219 -70,750 0.06% 15,479,095
2021-03-04 2021-03-02 6.211 2,621,969 +51,252 0.06% 16,284,888
2021-03-02 2021-02-26 6.175 2,570,717 -9,471 0.06% 15,874,272
2021-03-01 2021-02-25 6.283 2,580,188 -33,425 0.06% 16,210,653
2021-02-24 2021-02-22 5.852 2,613,613 -52,365 0.06% 15,294,666
2021-02-23 2021-02-19 5.780 2,665,978 +52,365 0.06% 15,409,678
2021-02-19 2021-02-17 5.780 2,613,613 -29,525 0.06% 15,107,001
2021-02-17 2021-02-11 5.780 2,643,138 -1,114 0.06% 15,277,660
2021-02-16 2021-02-09 5.565 2,644,252 +118,658 0.06% 14,714,505
2021-02-05 2021-02-03 5.493 2,525,594 -557 0.06% 13,872,863
2021-02-04 2021-02-02 5.529 2,526,151 -36,767 0.06% 13,966,614
2021-02-02 2021-01-29 5.457 2,562,918 +6,685 0.06% 13,985,868
2021-01-27 2021-01-25 5.493 2,556,233 -29,525 0.06% 14,041,160
2021-01-25 2021-01-21 5.780 2,585,758 -2,229 0.06% 14,945,996
2021-01-19 2021-01-15 5.601 2,587,987 -22,840 0.06% 14,494,319
2021-01-14 2021-01-12 5.637 2,610,827 -1,671 0.06% 14,715,969
2021-01-13 2021-01-11 5.601 2,612,498 +6,128 0.06% 14,631,595
2021-01-07 2021-01-05 5.493 2,606,370 +4,456 0.06% 14,316,558
2020-12-30 2020-12-28 5.313 2,601,914 -33,982 0.06% 13,825,020
2020-12-28 2020-12-22 5.421 2,635,896 -3,342 0.06% 14,289,477
2020-12-22 2020-12-18 5.529 2,639,238 +20,055 0.06% 14,591,851
2020-12-15 2020-12-11 5.601 2,619,183 -38,996 0.06% 14,669,035
2020-12-14 2020-12-10 5.601 2,658,179 -1,671 0.06% 14,887,437
2020-12-04 2020-12-02 5.960 2,659,850 -1,672 0.06% 15,851,718
2020-12-02 2020-11-30 5.780 2,661,522 -64,064 0.06% 15,383,921
2020-11-30 2020-11-26 5.637 2,725,586 +34,539 0.06% 15,362,810
2020-11-27 2020-11-25 5.637 2,691,047 -35,096 0.06% 15,168,130
2020-11-26 2020-11-24 5.672 2,726,143 +26,740 0.06% 15,463,822
2020-11-24 2020-11-20 5.601 2,699,403 -13,370 0.06% 15,118,317
2020-11-19 2020-11-17 5.672 2,712,773 +3,342 0.06% 15,387,982
2020-11-17 2020-11-13 5.708 2,709,431 -67,964 0.06% 15,466,297
2020-11-16 2020-11-12 5.708 2,777,395 -67,963 0.06% 15,854,257
2020-11-13 2020-11-11 5.780 2,845,358 -5,014 0.07% 16,446,516
2020-11-11 2020-11-09 5.708 2,850,372 -49,023 0.07% 16,270,833
2020-11-10 2020-11-06 5.780 2,899,395 +75,206 0.07% 16,758,856
2020-11-09 2020-11-05 5.601 2,824,189 +30,639 0.07% 15,817,195
2020-11-06 2020-11-04 5.457 2,793,550 -18,941 0.06% 15,244,429
2020-11-03 2020-10-30 5.385 2,812,491 -25,068 0.07% 15,145,845
2020-11-02 2020-10-29 5.385 2,837,559 -107,517 0.07% 15,280,842
2020-10-30 2020-10-28 5.421 2,945,076 +1,671 0.07% 15,965,575
2020-10-29 2020-10-27 5.529 2,943,405 +69,078 0.07% 16,273,533
2020-10-28 2020-10-23 5.493 2,874,327 +40,110 0.07% 15,788,422
2020-10-27 2020-10-22 5.529 2,834,217 +70,750 0.07% 15,669,853
2020-10-20 2020-10-16 5.565 2,763,467 +58,493 0.06% 15,377,902
2020-10-16 2020-10-14 5.647 2,704,974 -357,789 0.06% 15,275,764
2020-10-15 2020-10-12 5.647 3,062,763 +46,181 0.07% 17,296,301
2020-10-14 2020-10-09 5.474 3,016,582 -70,427 0.07% 16,512,942
2020-10-09 2020-10-07 5.509 3,087,009 -6,927 0.07% 17,005,416
2020-10-08 2020-10-06 5.405 3,093,936 +4,041 0.07% 16,721,998
2020-10-06 2020-09-30 5.232 3,089,895 -178,376 0.07% 16,164,896
2020-09-30 2020-09-28 5.093 3,268,271 -38,100 0.07% 16,645,147
2020-09-29 2020-09-25 4.989 3,306,371 +231,485 0.07% 16,495,531
2020-09-22 2020-09-18 5.232 3,074,886 +35,213 0.07% 16,086,375
2020-09-21 2020-09-17 5.162 3,039,673 +2,887 0.07% 15,691,533
2020-09-18 2020-09-16 5.197 3,036,786 +1,154 0.07% 15,781,842
2020-09-10 2020-09-08 5.058 3,035,632 -2,886 0.07% 15,355,155
2020-09-08 2020-09-04 5.128 3,038,518 -88,322 0.07% 15,580,298
2020-09-03 2020-09-01 5.197 3,126,840 +25,400 0.07% 16,249,842
2020-09-02 2020-08-31 5.128 3,101,440 -1,155 0.07% 15,902,937
2020-08-31 2020-08-27 5.301 3,102,595 -39,831 0.07% 16,446,321
2020-08-27 2020-08-25 5.370 3,142,426 +285,747 0.07% 16,875,202
2020-08-26 2020-08-24 5.266 2,856,679 -152,398 0.06% 15,043,790
2020-08-20 2020-08-18 5.162 3,009,077 +49,067 0.07% 15,533,589
2020-08-17 2020-08-13 4.920 2,960,010 -45,027 0.07% 14,562,427
2020-08-13 2020-08-11 4.954 3,005,037 +68,118 0.07% 14,888,059
2020-08-07 2020-08-05 4.920 2,936,919 -836 0.07% 14,448,825
2020-08-05 2020-08-03 4.954 2,937,755 -9,236 0.07% 14,554,720
2020-08-03 2020-07-30 4.850 2,946,991 +39,831 0.07% 14,294,174
2020-07-31 2020-07-29 4.885 2,907,160 -84,281 0.07% 14,201,698
2020-07-30 2020-07-28 4.850 2,991,441 +32,327 0.07% 14,509,776
2020-07-29 2020-07-27 4.920 2,959,114 +254,271 0.07% 14,558,019
2020-07-24 2020-07-22 5.058 2,704,843 +71,582 0.06% 13,681,923
2020-07-23 2020-07-21 5.162 2,633,261 +15,571 0.06% 13,593,535
2020-07-22 2020-07-20 5.266 2,617,690 -9,813 0.06% 13,785,231
2020-07-21 2020-07-17 5.128 2,627,503 +38,100 0.06% 13,472,778
2020-07-20 2020-07-16 5.128 2,589,403 -170,295 0.06% 13,277,417
2020-07-17 2020-07-15 5.093 2,759,698 -155,862 0.06% 14,055,009
2020-07-16 2020-07-14 5.128 2,915,560 +53,686 0.07% 14,949,819
2020-07-15 2020-07-13 5.197 2,861,874 +42,718 0.06% 14,872,843
2020-07-09 2020-07-07 5.197 2,819,156 +2,886 0.06% 14,650,843
2020-07-08 2020-07-06 5.439 2,816,270 -40,409 0.06% 15,318,850
2020-07-07 2020-07-03 5.197 2,856,679 -144,317 0.06% 14,845,845
2020-06-26 2020-06-23 4.920 3,000,996 +4,041 0.07% 14,764,067
2020-06-24 2020-06-22 4.989 2,996,955 +263,235 0.07% 14,951,851
2020-06-23 2020-06-19 4.954 2,733,720 +566,877 0.06% 13,543,855
2020-06-09 2020-06-05 4.989 2,166,843 -15,009 0.05% 10,810,410
2020-06-08 2020-06-04 4.885 2,181,852 +21,936 0.05% 10,658,513
2020-06-02 2020-05-29 4.654 2,159,916 -178,940 0.05% 10,052,592
2020-05-22 2020-05-20 4.755 2,338,856 +163,664 0.05% 11,120,344
2020-05-21 2020-05-19 4.855 2,175,192 +189,946 0.05% 10,560,683
2020-05-18 2020-05-14 4.788 1,985,246 -66,899 0.04% 9,505,539
2020-05-15 2020-05-13 4.822 2,052,145 +66,899 0.04% 9,894,570
2020-05-14 2020-05-12 4.855 1,985,246 +47,786 0.04% 9,638,484
2020-04-28 2020-04-24 4.755 1,937,460 +4,778 0.04% 9,211,863
2020-04-27 2020-04-23 4.822 1,932,682 -30,463 0.04% 9,318,570
2020-04-24 2020-04-22 4.922 1,963,145 -46,591 0.04% 9,662,647
2020-03-30 2020-03-26 4.721 2,009,736 +160,081 0.04% 9,488,215
2020-03-27 2020-03-25 4.721 1,849,655 -71,678 0.04% 8,732,453
2020-03-26 2020-03-24 4.520 1,921,333 -124,241 0.04% 8,684,860
2020-03-24 2020-03-20 4.487 2,045,574 +194,724 0.04% 9,177,965
2020-03-20 2020-03-18 4.420 1,850,850 +47,188 0.04% 8,180,344
2020-03-19 2020-03-17 4.621 1,803,662 +128,423 0.04% 8,334,137
2020-03-18 2020-03-16 4.889 1,675,239 -121,852 0.04% 8,189,474
2020-03-17 2020-03-13 5.123 1,797,091 +47,188 0.04% 9,206,359
2020-03-16 2020-03-12 5.290 1,749,903 -2,540,980 0.04% 9,257,580
2020-03-13 2020-03-11 5.424 4,290,883 +2,389,261 0.09% 23,274,914
2020-03-11 2020-03-09 5.190 1,901,622 -134,993 0.04% 9,869,208
2020-03-06 2020-03-04 5.424 2,036,615 -10,154 0.04% 11,047,152
2020-03-04 2020-03-02 5.391 2,046,769 -177,403 0.04% 11,033,698
2020-03-03 2020-02-28 5.324 2,224,172 +2,390 0.05% 11,841,096
2020-02-11 2020-02-07 5.558 2,221,782 -41,813 0.05% 12,349,117
2020-02-10 2020-02-06 5.558 2,263,595 +100,349 0.05% 12,581,523
2020-02-07 2020-02-05 5.357 2,163,246 +106,920 0.05% 11,589,169
2020-02-06 2020-02-04 5.357 2,056,326 +57,939 0.04% 11,016,366
2020-02-05 2020-02-03 5.223 1,998,387 +235,940 0.04% 10,438,319
2020-02-04 2020-01-31 5.257 1,762,447 -11,349 0.04% 9,264,929
2020-02-03 2020-01-30 5.290 1,773,796 +10,752 0.04% 9,383,982
2020-01-31 2020-01-29 5.458 1,763,044 +308,812 0.04% 9,622,261
2020-01-30 2020-01-24 5.659 1,454,232 +187,557 0.03% 8,228,995
2020-01-29 2020-01-22 5.759 1,266,675 +11,946 0.03% 7,294,912
2020-01-23 2020-01-21 5.759 1,254,729 -20,906 0.03% 7,226,113
2020-01-22 2020-01-20 5.860 1,275,635 +1,792 0.03% 7,474,650
2020-01-14 2020-01-10 5.927 1,273,843 +222,418 0.03% 7,549,454
2020-01-13 2020-01-09 5.927 1,051,425 +43,604 0.02% 6,231,290
2020-01-08 2020-01-06 5.993 1,007,821 +53,161 0.02% 6,040,360
2020-01-07 2020-01-03 6.094 954,660 +1,792 0.02% 5,817,635
2020-01-03 2019-12-31 6.027 952,868 -3,203 0.02% 5,742,905
2019-12-30 2019-12-24 5.860 956,071 +2,389 0.02% 5,602,148
2019-12-27 2019-12-20 5.826 953,682 +94,973 0.02% 5,556,217
2019-12-23 2019-12-19 5.860 858,709 +45,396 0.02% 5,031,650
2019-12-20 2019-12-18 5.860 813,313 +51,966 0.02% 4,765,650
2019-12-18 2019-12-16 5.860 761,347 -152,315 0.02% 4,461,153
2019-12-13 2019-12-11 5.726 913,662 -32,852 0.02% 5,231,281
2019-12-10 2019-12-06 5.625 946,514 -140,967 0.02% 5,324,302
2019-12-06 2019-12-04 5.491 1,087,481 +151,718 0.02% 5,971,617
2019-12-04 2019-12-02 5.625 935,763 -86,610 0.02% 5,263,826
2019-11-29 2019-11-27 5.692 1,022,373 -464 0.02% 5,819,487
2019-11-28 2019-11-26 5.692 1,022,837 +435,309 0.02% 5,822,128
2019-11-25 2019-11-21 5.525 587,528 +186,960 0.01% 3,245,928
2019-11-21 2019-11-19 5.625 400,568 -135,591 0.01% 2,253,263
2019-11-18 2019-11-14 5.558 536,159 +102,141 0.01% 2,980,081
2019-11-15 2019-11-13 5.659 434,018 +1,195 0.01% 2,455,957
2019-11-13 2019-11-11 5.726 432,823 +149,329 0.01% 2,478,180
2019-11-08 2019-11-06 5.960 283,494 -97,363 0.01% 1,689,625
2019-11-06 2019-11-04 5.860 380,857 +149,329 0.01% 2,231,652
2019-10-28 2019-10-24 5.860 231,528 -99,752 0.01% 1,356,650
2019-10-17 2019-10-15 5.682 331,280 -149,329 0.01% 1,882,363
2019-10-16 2019-10-14 5.747 480,609 -15,010 0.01% 2,762,074
2019-10-11 2019-10-09 5.617 495,619 -9,855 0.01% 2,783,968
2019-10-10 2019-10-08 5.585 505,474 +176,783 0.01% 2,822,913
2019-09-30 2019-09-26 5.520 328,691 -1,848 0.01% 1,814,291
2019-09-16 2019-09-12 5.779 330,539 +42,502 0.01% 1,910,350
2019-08-29 2019-08-27 5.682 288,037 -22,175 0.01% 1,636,653
2019-08-28 2019-08-26 5.617 310,212 +4,928 0.01% 1,742,508
2019-08-27 2019-08-23 5.779 305,284 -308 0.01% 1,764,389
2019-08-19 2019-08-15 5.909 305,592 +5,544 0.01% 1,805,858
2019-08-16 2019-08-14 5.585 300,048 +308 0.01% 1,675,673
2019-08-12 2019-08-08 5.455 299,740 +3,080 0.01% 1,635,024
2019-08-08 2019-08-06 5.390 296,660 -17,247 0.01% 1,598,959
2019-07-04 2019-07-02 5.974 313,907 +20,819 0.01% 1,875,379
2019-06-03 2019-05-30 5.614 293,088 -8,645 0.01% 1,645,369
2019-05-30 2019-05-28 5.614 301,733 -22,829 0.01% 1,693,901
2019-05-23 2019-05-21 5.425 324,562 -44,390 0.01% 1,760,643
2019-05-21 2019-05-17 5.551 368,952 -16,487 0.01% 2,047,989
2019-05-16 2019-05-14 5.456 385,439 -58,341 0.01% 2,103,037
2019-05-14 2019-05-09 5.488 443,780 -86,877 0.01% 2,435,354
2019-05-10 2019-05-08 5.614 530,657 -48,195 0.01% 2,979,059
2019-05-06 2019-05-02 5.740 578,852 -3,805 0.01% 3,322,646
2019-04-30 2019-04-26 5.772 582,657 -24,731 0.01% 3,362,863
2019-04-17 2019-04-15 6.150 607,388 -6,976 0.01% 3,735,476
2019-04-04 2019-04-02 6.087 614,364 -7,609 0.02% 3,739,627
2019-03-07 2019-03-05 5.740 621,973 +64,682 0.02% 3,570,163
2019-03-05 2019-03-01 5.677 557,291 -139,511 0.01% 3,163,732
2019-03-04 2019-02-28 5.709 696,802 +38,683 0.02% 3,977,710
2019-02-08 2019-01-31 4.794 658,119 +47,560 0.02% 3,154,955
2019-02-01 2019-01-30 4.762 610,559 +38,049 0.02% 2,907,701
2019-01-30 2019-01-28 4.794 572,510 +74,828 0.01% 2,744,554
2019-01-25 2019-01-23 4.920 497,682 +20,293 0.01% 2,448,622
2019-01-22 2019-01-18 4.762 477,389 +42,487 0.01% 2,273,498
2019-01-21 2019-01-17 4.762 434,902 +59,609 0.01% 2,071,159
2019-01-18 2019-01-16 4.731 375,293 +12,049 0.01% 1,775,444
2018-11-20 2018-11-16 4.321 363,244 +3,805 0.01% 1,569,510
2018-11-02 2018-10-31 3.911 359,439 -480,678 0.01% 1,405,698
2018-10-30 2018-10-26 3.911 840,117 +480,678 0.02% 3,285,539
2018-10-18 2018-10-15 3.778 359,439 -12,602 0.01% 1,358,086
2018-10-09 2018-10-05 4.083 372,041 -5,907 0.01% 1,519,063
2018-10-02 2018-09-27 4.327 377,948 +8,533 0.01% 1,635,312
2018-09-21 2018-09-19 4.296 369,415 -58,286 0.01% 1,587,135
2018-09-14 2018-09-12 4.083 427,701 -143,089 0.01% 1,746,326
2018-08-31 2018-08-29 4.357 570,790 +9,189 0.01% 2,487,097
2018-08-20 2018-08-16 4.266 561,601 -21,004 0.01% 2,395,721
2018-08-06 2018-08-02 4.357 582,605 +1,969 0.01% 2,538,578
2018-07-23 2018-07-19 4.296 580,636 -71,544 0.01% 2,494,614
2018-07-20 2018-07-18 4.388 652,180 +71,544 0.02% 2,861,609
2018-07-19 2018-07-17 4.357 580,636 -3,938 0.01% 2,529,999
2018-07-18 2018-07-16 4.449 584,574 -9,189 0.01% 2,600,595
2018-07-17 2018-07-13 4.479 593,763 -485,059 0.01% 2,659,566
2018-07-16 2018-07-12 4.540 1,078,822 +494,248 0.03% 4,897,973
2018-06-25 2018-06-21 4.814 584,574 -5,907 0.01% 2,814,342
2018-06-21 2018-06-19 4.814 590,481 -12,471 0.01% 2,842,780
2018-06-20 2018-06-15 5.058 602,952 -3,939 0.01% 3,049,798
2018-06-05 2018-06-01 5.089 606,891 -129,305 0.01% 3,088,215
2018-06-04 2018-05-31 5.235 736,196 +11,159 0.02% 3,853,869
2018-06-01 2018-05-30 5.205 725,037 -21,946 0.02% 3,774,010
2018-05-25 2018-05-23 5.353 746,983 +169,060 0.02% 3,998,706
2018-05-09 2018-05-07 5.176 577,923 +275,905 0.01% 2,991,150
2018-05-08 2018-05-04 5.117 302,018 +219,778 0.01% 1,545,287
2018-04-16 2018-04-12 5.560 82,240 -1,393,728 0.00% 457,268
2018-04-12 2018-04-10 5.649 1,475,968 +1,393,728 0.04% 8,337,590
2018-04-10 2018-04-06 5.442 82,240 -41,251 0.00% 447,539
2018-03-22 2018-03-20 5.590 123,491 +8,791 0.00% 690,283
2018-03-16 2018-03-14 5.619 114,700 -3,256,764 0.00% 644,536
2018-03-15 2018-03-13 5.501 3,371,464 +3,256,764 0.08% 18,546,488
2018-03-12 2018-03-08 5.057 114,700 -456,461 0.00% 580,082
2018-03-09 2018-03-07 5.057 571,161 +456,461 0.01% 2,888,583
2018-02-28 2018-02-26 4.732 114,700 -8,791 0.00% 542,767
2018-01-23 2018-01-19 4.702 123,491 -10,144 0.00% 580,714
2018-01-22 2018-01-18 4.584 133,635 -8,114 0.00% 612,607
2018-01-19 2018-01-17 4.555 141,749 +10,143 0.00% 645,611
2018-01-18 2018-01-16 4.614 131,606 +8,115 0.00% 607,198
2017-11-07 2017-11-03 4.436 123,491 -77,091 0.00% 547,844
2017-11-03 2017-11-01 4.466 200,582 +185,965 0.00% 895,775
2017-10-23 2017-10-19 4.407 14,617 +7,439 0.00% 64,413
2017-10-12 2017-10-10 4.613 7,178 -185 0.00% 33,112
2017-10-10 2017-10-06 4.728 7,363 -25,667 0.00% 34,815
2017-10-06 2017-10-03 4.671 33,030 +25,667 0.00% 154,272
2017-08-31 2017-08-29 4.065 7,363 -11,793 0.00% 29,932
2017-08-29 2017-08-25 4.094 19,156 +11,793 0.00% 78,426
2017-08-08 2017-08-04 4.123 7,363 -9,712 0.00% 30,357
2017-08-04 2017-08-02 4.181 17,075 +9,712 0.00% 71,383
2017-07-13 2017-07-11 3.892 7,363 -172,035 0.00% 28,658
2017-06-12 2017-06-08 3.913 179,398 -4,323 0.00% 702,031
2017-05-02 2017-04-27 3.716 183,721 -29,837 0.00% 682,742
2017-04-27 2017-04-25 3.772 213,558 +29,837 0.00% 805,647
2017-04-25 2017-04-21 3.772 183,721 +144,923 0.00% 693,087
2017-04-11 2017-04-07 3.744 38,798 +31,257 0.00% 145,273
2017-01-26 2017-01-24 3.266 7,541 -56,122 0.00% 24,627
2017-01-25 2017-01-23 3.209 63,663 -471,709 0.00% 204,322
2017-01-24 2017-01-20 3.153 535,372 +471,709 0.01% 1,688,098
2017-01-19 2017-01-17 3.097 63,663 -10,656 0.00% 197,153
2017-01-18 2017-01-16 3.041 74,319 -10,656 0.00% 225,968
2017-01-17 2017-01-13 3.097 84,975 +10,656 0.00% 263,153
2017-01-16 2017-01-12 3.097 74,319 +10,656 0.00% 230,153
2016-12-09 2016-12-07 3.181 63,663 -2,131,215 0.00% 202,530
2016-12-02 2016-11-30 3.238 2,194,878 -4,262 0.05% 7,106,114
2016-11-30 2016-11-28 3.125 2,199,140 +4,262 0.05% 6,872,263
2016-11-25 2016-11-23 3.125 2,194,878 -11,366 0.05% 6,858,945
2016-11-23 2016-11-21 3.097 2,206,244 +11,366 0.05% 6,832,351
2016-10-31 2016-10-27 3.181 2,194,878 -11,366 0.05% 6,982,529
2016-10-28 2016-10-26 3.181 2,206,244 -11,367 0.05% 7,018,688
2016-10-27 2016-10-25 3.181 2,217,611 +51,149 0.05% 7,054,849
2016-10-26 2016-10-24 3.209 2,166,462 +11,367 0.05% 6,953,122
2016-10-17 2016-10-13 3.209 2,155,095 -19,891 0.05% 6,916,641
2016-10-13 2016-10-11 3.285 2,174,986 -41,577 0.05% 7,144,109
2016-09-02 2016-08-31 3.230 2,216,563 +731 0.05% 7,159,331
2016-08-29 2016-08-25 3.120 2,215,832 -4,384 0.05% 6,914,361
2016-08-19 2016-08-17 3.066 2,220,216 +24,112 0.05% 6,806,496
2016-08-05 2016-08-03 2.737 2,196,104 -86,219 0.05% 6,011,229
2016-06-24 2016-06-22 2.573 2,282,323 -679 0.05% 5,872,396
2016-06-13 2016-06-08 2.740 2,283,002 -43,333 0.05% 6,255,337
2016-06-08 2016-06-06 2.740 2,326,335 -331,319 0.05% 6,374,068
2016-06-06 2016-06-02 2.713 2,657,654 -14,891 0.06% 7,210,478
2016-06-03 2016-06-01 2.713 2,672,545 +14,891 0.06% 7,250,879
2016-06-02 2016-05-31 2.659 2,657,654 -690,185 0.06% 7,067,696
2016-05-30 2016-05-26 2.633 3,347,839 +2,234 0.07% 8,813,226
2016-05-24 2016-05-20 2.633 3,345,605 -48,395 0.07% 8,807,345
2016-05-20 2016-05-18 2.606 3,394,000 +744 0.07% 8,843,574
2016-05-18 2016-05-16 2.552 3,393,256 +692 0.07% 8,659,334
2016-05-17 2016-05-13 2.659 3,392,564 +2,233,608 0.07% 9,022,097
2016-05-10 2016-05-06 2.982 1,158,956 -1,265,711 0.03% 3,455,685
2016-04-22 2016-04-20 3.035 2,424,667 -14,891 0.05% 7,359,949
2016-04-20 2016-04-18 3.089 2,439,558 +22,336 0.05% 7,536,214
2016-04-19 2016-04-15 3.116 2,417,222 +1,265,712 0.05% 7,532,147
2016-04-15 2016-04-13 3.062 1,151,510 -23,825 0.02% 3,526,280
2016-04-07 2016-04-05 2.955 1,175,335 +18,613 0.03% 3,472,951
2016-04-06 2016-04-01 3.009 1,156,722 +16,380 0.03% 3,480,096
2016-04-05 2016-03-31 3.009 1,140,342 +153,374 0.02% 3,430,816
2016-04-01 2016-03-30 3.035 986,968 -2,978 0.02% 2,995,889
2016-03-31 2016-03-29 3.009 989,946 -745 0.02% 2,978,337
2016-03-30 2016-03-24 3.009 990,691 +152,630 0.02% 2,980,578
2016-03-29 2016-03-23 3.062 838,061 +4,468 0.02% 2,566,402
2016-03-24 2016-03-22 3.062 833,593 +23,825 0.02% 2,552,720
2016-03-23 2016-03-21 3.116 809,768 +3,722 0.02% 2,523,265
2016-03-22 2016-03-18 3.089 806,046 +23,081 0.02% 2,490,015
2016-03-21 2016-03-17 3.089 782,965 -744 0.02% 2,418,714
2016-03-18 2016-03-16 3.035 783,709 +112,424 0.02% 2,378,907
2016-03-16 2016-03-14 3.143 671,285 -1,489 0.01% 2,109,779
2016-03-10 2016-03-08 3.116 672,774 +140,718 0.01% 2,096,387
2016-03-09 2016-03-07 3.170 532,056 -1,489 0.01% 1,686,489
2016-03-08 2016-03-04 3.116 533,545 +38,716 0.01% 1,662,545
2016-03-03 2016-03-01 3.009 494,829 +2,978 0.01% 1,488,735
2016-03-01 2016-02-26 2.982 491,851 -5,212 0.01% 1,466,563
2016-02-24 2016-02-22 3.062 497,063 -33,504 0.01% 1,522,161
2016-02-22 2016-02-18 2.982 530,567 +33,504 0.01% 1,582,004
2016-02-19 2016-02-17 2.928 497,063 +1,281 0.01% 1,455,399
2016-02-18 2016-02-16 2.928 495,782 +208 0.01% 1,451,649
2016-02-15 2016-02-11 2.847 495,574 +51,373 0.01% 1,411,103
2016-02-04 2016-02-02 3.009 444,201 -52,862 0.01% 1,336,416
2016-02-03 2016-02-01 2.982 497,063 +10,423 0.01% 1,482,104
2016-02-02 2016-01-29 3.009 486,640 +34,249 0.01% 1,464,098
2016-01-28 2016-01-26 2.874 452,391 +11,913 0.01% 1,300,295
2016-01-26 2016-01-22 2.928 440,478 -2,978 0.01% 1,289,719
2016-01-25 2016-01-21 2.847 443,456 -37,972 0.01% 1,262,701
2016-01-21 2016-01-19 3.035 481,428 -8,190 0.01% 1,461,349
2016-01-20 2016-01-18 3.009 489,618 -26,058 0.01% 1,473,057
2016-01-19 2016-01-15 3.035 515,676 -7,446 0.01% 1,565,307
2016-01-18 2016-01-14 3.089 523,122 -16,380 0.01% 1,616,014
2016-01-13 2016-01-11 3.143 539,502 -7,445 0.01% 1,695,599
2016-01-12 2016-01-08 3.331 546,947 -8,190 0.01% 1,821,844
2016-01-11 2016-01-07 3.331 555,137 -6,701 0.01% 1,849,124
2016-01-06 2016-01-04 3.465 561,838 +25,315 0.01% 1,946,906
2015-12-18 2015-12-16 3.519 536,523 -29,782 0.01% 1,888,008
2015-12-17 2015-12-15 3.492 566,305 +30,100 0.01% 1,977,598
2015-12-16 2015-12-14 3.438 536,205 -7,445 0.01% 1,843,678
2015-12-03 2015-12-01 3.680 543,650 -17,125 0.01% 2,000,710
2015-12-02 2015-11-30 3.492 560,775 +97,961 0.01% 1,958,287
2015-11-26 2015-11-24 3.626 462,814 +3,722 0.01% 1,678,358
2015-11-25 2015-11-23 3.680 459,092 +5,957 0.01% 1,689,525
2015-11-20 2015-11-18 3.626 453,135 +7,445 0.01% 1,643,257
2015-11-13 2015-11-11 3.680 445,690 -31,271 0.01% 1,640,203
2015-11-10 2015-11-06 3.734 476,961 +7,446 0.01% 1,780,910
2015-11-09 2015-11-05 3.680 469,515 +31,270 0.01% 1,727,883
2015-11-05 2015-11-03 3.680 438,245 -67,008 0.01% 1,612,805
2015-10-30 2015-10-28 3.653 505,253 +92,760 0.01% 1,845,832
2015-10-29 2015-10-27 3.707 412,493 +48,394 0.01% 1,529,114
2015-10-28 2015-10-26 3.761 364,099 +54,352 0.01% 1,369,278
2015-10-12 2015-10-08 3.656 309,747 -6,601 0.01% 1,132,425
2015-10-07 2015-10-05 3.551 316,348 +14,448 0.01% 1,123,276
2015-10-05 2015-09-30 3.340 301,900 -6,844 0.01% 1,008,450
2015-09-25 2015-09-23 3.340 308,744 +2,738 0.01% 1,031,311
2015-09-24 2015-09-22 3.446 306,006 -2,281 0.01% 1,054,360
2015-09-23 2015-09-21 3.419 308,287 -12,167 0.01% 1,054,110
2015-09-22 2015-09-18 3.393 320,454 -2,281 0.01% 1,087,284
2015-09-04 2015-09-01 3.183 322,735 +7,604 0.01% 1,027,115
2015-09-02 2015-08-31 3.209 315,131 +10,646 0.01% 1,011,203
2015-08-31 2015-08-27 3.261 304,485 -12,927 0.01% 993,059
2015-08-28 2015-08-26 3.077 317,412 +49,426 0.01% 976,780
2015-08-27 2015-08-25 3.104 267,986 -22,052 0.01% 831,729
2015-08-26 2015-08-24 3.130 290,038 -9,885 0.01% 907,798
2015-08-24 2015-08-20 3.577 299,923 -52,163 0.01% 1,072,843
2015-08-21 2015-08-19 3.630 352,086 -761 0.01% 1,277,955
2015-08-19 2015-08-17 3.787 352,847 -106 0.01% 1,336,400
2015-08-18 2015-08-14 3.814 352,953 -109,498 0.01% 1,346,085
2015-08-17 2015-08-13 3.840 462,451 -760 0.01% 1,775,849
2015-08-12 2015-08-10 3.998 463,211 -783,555 0.01% 1,851,868
2015-08-11 2015-08-07 3.972 1,246,766 -3,042 0.03% 4,951,645
2015-08-06 2015-08-04 3.972 1,249,808 -38,020 0.03% 4,963,726
2015-08-04 2015-07-31 4.024 1,287,828 -387,044 0.03% 5,182,471
2015-07-30 2015-07-28 3.919 1,674,872 +350,545 0.04% 6,563,802
2015-07-29 2015-07-27 3.866 1,324,327 -152,840 0.03% 5,120,356
2015-07-24 2015-07-22 4.103 1,477,167 -22,052 0.03% 6,060,965
2015-07-23 2015-07-21 4.156 1,499,219 -22,052 0.03% 6,230,311
2015-07-21 2015-07-17 4.182 1,521,271 -155,121 0.03% 6,361,965
2015-07-20 2015-07-16 4.024 1,676,392 -27,375 0.04% 6,746,128
2015-07-16 2015-07-14 4.024 1,703,767 -123,185 0.04% 6,856,290
2015-07-15 2015-07-13 4.103 1,826,952 +115,581 0.04% 7,496,168
2015-07-14 2015-07-10 3.972 1,711,371 +176,413 0.04% 6,796,866
2015-07-13 2015-07-09 3.814 1,534,958 +123,945 0.03% 5,853,991
2015-07-10 2015-07-08 3.524 1,411,013 -206,068 0.03% 4,973,056
2015-07-09 2015-07-07 3.866 1,617,081 -283,630 0.03% 6,252,255
2015-07-08 2015-07-06 3.998 1,900,711 -479,052 0.04% 7,598,839
2015-07-07 2015-07-03 4.208 2,379,763 -254,734 0.05% 10,014,776
2015-07-06 2015-07-02 4.366 2,634,497 -121,664 0.06% 11,502,530
2015-07-03 2015-06-30 4.445 2,756,161 +119,383 0.06% 12,251,206
2015-06-30 2015-06-26 4.471 2,636,778 -2,281 0.06% 11,789,898
2015-06-29 2015-06-25 4.603 2,639,059 -3,802 0.06% 12,147,159
2015-06-25 2015-06-23 4.629 2,642,861 +91,248 0.06% 12,234,171
2015-06-23 2015-06-19 4.419 2,551,613 +3,041 0.05% 11,274,873
2015-06-19 2015-06-17 4.577 2,548,572 +154,362 0.05% 11,663,630
2015-06-18 2015-06-16 4.498 2,394,210 +6,843 0.05% 10,768,270
2015-06-17 2015-06-15 4.603 2,387,367 +60,072 0.05% 10,988,662
2015-06-16 2015-06-12 4.761 2,327,295 +48,665 0.05% 11,079,434
2015-06-15 2015-06-11 4.603 2,278,630 -7,604 0.05% 10,488,163
2015-06-12 2015-06-10 4.550 2,286,234 +47,145 0.05% 10,402,898
2015-06-11 2015-06-09 4.629 2,239,089 +87,446 0.05% 10,365,055
2015-06-10 2015-06-08 4.761 2,151,643 +58,551 0.05% 10,243,217
2015-06-09 2015-06-05 4.761 2,093,092 -12,166 0.04% 9,964,476
2015-06-08 2015-06-04 4.821 2,105,258 -17,086 0.04% 10,149,750
2015-06-05 2015-06-03 4.769 2,122,344 -5,800 0.05% 10,122,102
2015-06-04 2015-06-02 4.769 2,128,144 -4,629 0.04% 10,149,764
2015-06-02 2015-05-29 4.666 2,132,773 -19,290 0.04% 9,950,714
2015-06-01 2015-05-28 4.717 2,152,063 +206,017 0.04% 10,152,277
2015-05-29 2015-05-27 4.847 1,946,046 -14,660 0.04% 9,432,608
2015-05-28 2015-05-26 4.873 1,960,706 -133,487 0.04% 9,554,488
2015-05-27 2015-05-22 4.769 2,094,193 -21,605 0.04% 9,987,841
2015-05-26 2015-05-21 4.717 2,115,798 +3,858 0.04% 9,981,198
2015-05-22 2015-05-20 4.769 2,111,940 +94,907 0.04% 10,072,482
2015-05-21 2015-05-19 4.821 2,017,033 -27,778 0.04% 9,724,405
2015-05-20 2015-05-18 4.743 2,044,811 +84,876 0.04% 9,699,321
2015-05-19 2015-05-15 4.795 1,959,935 -65,586 0.04% 9,398,326
2015-05-18 2015-05-14 4.769 2,025,521 +156,635 0.04% 9,660,323
2015-05-15 2015-05-13 4.821 1,868,886 +63,272 0.04% 9,010,167
2015-05-14 2015-05-12 4.847 1,805,614 +183,641 0.04% 8,751,925
2015-05-13 2015-05-11 4.977 1,621,973 -115,740 0.03% 8,072,015
2015-05-12 2015-05-08 4.951 1,737,713 -168,210 0.04% 8,602,972
2015-05-11 2015-05-07 4.717 1,905,923 +204,475 0.04% 8,991,121
2015-05-08 2015-05-06 4.899 1,701,448 +273,147 0.04% 8,335,230
2015-05-07 2015-05-05 5.054 1,428,301 +230,708 0.03% 7,219,239
2015-05-06 2015-05-04 5.262 1,197,593 -618,052 0.03% 6,301,477
2015-05-05 2015-04-30 4.925 1,815,645 -229,166 0.04% 8,941,732
2015-05-04 2015-04-29 4.692 2,044,811 +318,672 0.04% 9,593,318
2015-04-30 2015-04-28 4.717 1,726,139 +111,110 0.04% 8,142,996
2015-04-29 2015-04-27 4.795 1,615,029 -156,635 0.03% 7,744,424
2015-04-28 2015-04-24 4.692 1,771,664 +120,370 0.04% 8,311,837
2015-04-27 2015-04-23 4.743 1,651,294 -772 0.03% 7,832,720
2015-04-24 2015-04-22 4.743 1,652,066 -87,962 0.03% 7,836,382
2015-04-23 2015-04-21 4.562 1,740,028 -66,358 0.04% 7,937,907
2015-04-22 2015-04-20 4.484 1,806,386 +99,537 0.04% 8,100,163
2015-04-21 2015-04-17 4.666 1,706,849 +66,357 0.04% 7,963,513
2015-04-20 2015-04-16 4.717 1,640,492 +19,290 0.03% 7,738,960
2015-04-17 2015-04-15 4.692 1,621,202 -91,820 0.03% 7,605,938
2015-04-16 2015-04-14 4.536 1,713,022 -212,191 0.04% 7,770,305
2015-04-15 2015-04-13 4.873 1,925,213 -213,733 0.04% 9,381,531
2015-04-14 2015-04-10 4.458 2,138,946 +6,676 0.04% 9,535,981
2015-04-13 2015-04-09 4.381 2,132,270 -33,179 0.04% 9,340,411
2015-04-10 2015-04-08 4.251 2,165,449 +92,592 0.05% 9,205,108
2015-04-09 2015-04-02 4.044 2,072,857 +22,377 0.04% 8,381,679
2015-04-02 2015-03-31 3.940 2,050,480 -4,630 0.04% 8,078,602
2015-04-01 2015-03-30 3.940 2,055,110 +26,234 0.04% 8,096,844
2015-03-31 2015-03-27 3.862 2,028,876 +87,963 0.04% 7,835,719
2015-03-30 2015-03-26 3.758 1,940,913 -22,377 0.04% 7,294,763
2015-03-27 2015-03-25 3.784 1,963,290 +772 0.04% 7,429,753
2015-03-25 2015-03-23 3.810 1,962,518 +29,321 0.04% 7,477,701
2015-03-24 2015-03-20 3.784 1,933,197 -36,265 0.04% 7,315,871
2015-03-23 2015-03-19 3.836 1,969,462 -175,154 0.04% 7,555,208
2015-03-20 2015-03-18 3.810 2,144,616 +25,463 0.04% 8,171,541
2015-03-16 2015-03-12 3.758 2,119,153 -9,259 0.04% 7,964,663
2015-03-12 2015-03-10 3.732 2,128,412 -60,185 0.04% 7,944,294
2015-03-11 2015-03-09 3.836 2,188,597 -96,450 0.05% 8,395,849
2015-03-06 2015-03-04 3.888 2,285,047 -80,247 0.05% 8,884,306
2015-03-05 2015-03-03 3.940 2,365,294 -172,838 0.05% 9,318,925
2015-03-04 2015-03-02 3.966 2,538,132 -87,963 0.05% 10,065,671
2015-03-03 2015-02-27 4.044 2,626,095 -7,716 0.05% 10,618,719
2015-03-02 2015-02-26 4.044 2,633,811 +287,807 0.06% 10,649,919
2015-02-26 2015-02-24 3.966 2,346,004 -212,962 0.05% 9,303,734
2015-02-24 2015-02-18 4.044 2,558,966 +28,550 0.05% 10,347,280
2015-02-23 2015-02-16 4.044 2,530,416 +23,919 0.05% 10,231,837
2015-02-17 2015-02-13 3.992 2,506,497 +23,148 0.05% 10,005,182
2015-02-13 2015-02-11 3.914 2,483,349 +6,173 0.05% 9,719,676
2015-02-11 2015-02-09 3.940 2,477,176 +8,488 0.05% 9,759,724
2015-02-09 2015-02-05 4.018 2,468,688 +5,401 0.05% 9,918,249
2015-02-06 2015-02-04 3.966 2,463,287 +47,839 0.05% 9,768,852
2015-02-04 2015-02-02 3.992 2,415,448 -14,660 0.05% 9,641,742
2015-02-03 2015-01-30 3.914 2,430,108 -772 0.05% 9,511,294
2015-02-02 2015-01-29 3.966 2,430,880 -23,148 0.05% 9,640,333
2015-01-30 2015-01-28 4.018 2,454,028 +91,049 0.05% 9,859,350
2015-01-28 2015-01-26 4.018 2,362,979 +172,839 0.05% 9,493,550
2015-01-27 2015-01-23 4.044 2,190,140 +76,388 0.05% 8,855,918
2015-01-26 2015-01-22 3.966 2,113,752 +3,858 0.04% 8,382,674
2015-01-23 2015-01-21 4.018 2,109,894 +27,006 0.04% 8,476,751
2015-01-22 2015-01-20 3.914 2,082,888 -771 0.04% 8,152,296
2015-01-21 2015-01-19 3.888 2,083,659 -35,494 0.04% 8,101,305
2015-01-19 2015-01-15 4.121 2,119,153 -432,097 0.04% 8,733,665
2015-01-16 2015-01-14 4.147 2,551,250 +122,685 0.05% 10,580,595
2015-01-14 2015-01-12 4.069 2,428,565 +21,605 0.05% 9,882,947
2015-01-08 2015-01-06 4.277 2,406,960 -192,901 0.05% 10,294,136
2015-01-07 2015-01-05 4.303 2,599,861 -84,876 0.05% 11,186,528
2015-01-06 2015-01-02 4.147 2,684,737 +24,692 0.06% 11,134,195
2015-01-02 2014-12-29 3.810 2,660,045 +30,092 0.06% 10,135,459
2014-12-23 2014-12-19 3.707 2,629,953 +10,031 0.05% 9,748,126
2014-12-19 2014-12-17 3.758 2,619,922 +123,456 0.05% 9,846,762
2014-12-18 2014-12-16 3.784 2,496,466 -23,920 0.05% 9,447,472
2014-12-15 2014-12-11 3.862 2,520,386 -270,060 0.05% 9,733,979
2014-12-11 2014-12-09 3.914 2,790,446 -31,636 0.06% 10,921,635
2014-12-10 2014-12-08 3.966 2,822,082 -20,833 0.06% 11,191,754
2014-12-09 2014-12-05 4.018 2,842,915 -27,778 0.06% 11,421,750
2014-12-08 2014-12-04 4.018 2,870,693 +50,926 0.06% 11,533,352
2014-12-05 2014-12-03 3.966 2,819,767 -44,753 0.06% 11,182,573
2014-12-03 2014-12-01 3.836 2,864,520 -21,605 0.06% 10,988,810
2014-11-27 2014-11-25 3.888 2,886,125 +81,790 0.06% 11,221,308
2014-11-26 2014-11-24 3.940 2,804,335 +45,525 0.06% 11,048,684
2014-11-24 2014-11-20 3.655 2,758,810 +91,820 0.06% 10,082,727
2014-11-17 2014-11-13 3.758 2,666,990 -1,543 0.06% 10,023,664
2014-11-14 2014-11-12 3.758 2,668,533 -85 0.06% 10,029,463
2014-11-13 2014-11-11 3.784 2,668,618 -36,265 0.06% 10,098,953
2014-11-07 2014-11-05 3.810 2,704,883 -81,018 0.06% 10,306,303
2014-11-04 2014-10-31 3.707 2,785,901 +85 0.06% 10,326,159
2014-11-03 2014-10-30 3.681 2,785,816 +3,858 0.06% 10,253,635
2014-10-31 2014-10-29 3.707 2,781,958 +79,474 0.06% 10,311,544
2014-10-24 2014-10-22 3.577 2,702,484 -771,601 0.06% 9,666,724
2014-10-22 2014-10-20 3.577 3,474,085 +1,361,211 0.07% 12,426,723
2014-10-20 2014-10-16 3.577 2,112,874 -661,262 0.06% 7,557,702
2014-10-17 2014-10-15 3.655 2,774,136 -1,543 0.08% 10,138,739
2014-10-15 2014-10-13 3.551 2,775,679 -20,062 0.08% 9,856,595
2014-10-14 2014-10-10 3.629 2,795,741 +668,207 0.08% 10,145,234
2014-10-13 2014-10-09 3.655 2,127,534 -1,288,574 0.06% 7,775,579
2014-10-10 2014-10-08 3.577 3,416,108 -11,574 0.09% 12,219,341
2014-10-09 2014-10-07 3.603 3,427,682 -27,006 0.10% 12,349,586
2014-10-08 2014-10-06 3.655 3,454,688 -51,697 0.10% 12,625,978
2014-10-07 2014-10-03 3.603 3,506,385 -1,363,420 0.10% 12,633,145
2014-10-06 2014-09-30 3.577 4,869,805 -638,886 0.14% 17,419,182
2014-10-03 2014-09-29 3.603 5,508,691 -763,885 0.15% 19,847,248
2014-09-30 2014-09-26 3.758 6,272,576 +1,003,853 0.17% 23,574,963
2014-09-29 2014-09-25 3.836 5,268,723 +581,788 0.15% 20,211,762
2014-09-26 2014-09-24 3.836 4,686,935 +734,564 0.13% 17,979,919
2014-09-25 2014-09-23 3.810 3,952,371 -179,783 0.11% 15,059,555
2014-09-24 2014-09-22 3.836 4,132,154 -567,127 0.11% 15,851,680
2014-09-23 2014-09-19 3.888 4,699,281 -1,322,524 0.13% 18,270,893
2014-09-22 2014-09-18 3.992 6,021,805 +76,388 0.17% 24,037,234
2014-09-19 2014-09-17 3.963 5,945,417 +205,246 0.17% 23,561,989
2014-09-18 2014-09-16 3.868 5,740,171 +563,534 0.16% 22,203,712
2014-09-12 2014-09-10 3.939 5,176,637 +843 0.13% 20,392,429
2014-09-11 2014-09-08 3.987 5,175,794 +2,528 0.13% 20,634,760
2014-09-10 2014-09-05 3.916 5,173,266 +2,867,998 0.13% 20,256,383
2014-09-08 2014-09-04 3.916 2,305,268 -2,528 0.06% 9,026,482
2014-09-04 2014-09-02 3.963 2,307,796 +2,528 0.06% 9,145,913
2014-09-01 2014-08-28 3.939 2,305,268 +19,384 0.06% 9,081,188
2014-08-26 2014-08-22 4.105 2,285,884 +10,956 0.06% 9,384,550
2014-08-21 2014-08-19 4.105 2,274,928 +206,483 0.06% 9,339,571
2014-08-18 2014-08-14 4.129 2,068,445 -1,237,209 0.05% 8,540,954
2014-08-15 2014-08-13 4.224 3,305,654 -1,035,783 0.08% 13,963,380
2014-08-14 2014-08-12 4.177 4,341,437 -1,079,607 0.11% 18,132,568
2014-08-13 2014-08-11 4.153 5,421,044 +1,241,422 0.14% 22,513,040
2014-08-12 2014-08-08 4.058 4,179,622 +1,041,682 0.11% 16,960,798
2014-08-11 2014-08-07 4.034 3,137,940 +1,079,608 0.08% 12,659,213
2014-08-08 2014-08-06 4.129 2,058,332 -86,807 0.05% 8,499,196
2014-08-07 2014-08-05 4.105 2,145,139 -3,631,561 0.05% 8,806,730
2014-08-06 2014-08-04 4.105 5,776,700 +5,057 0.15% 23,715,871
2014-08-04 2014-07-31 4.153 5,771,643 +3,631,561 0.15% 23,969,041
2014-07-31 2014-07-29 3.963 2,140,082 -108,719 0.05% 8,481,253
2014-07-29 2014-07-25 3.939 2,248,801 -631,246 0.06% 8,858,746
2014-07-25 2014-07-23 3.821 2,880,047 +54,781 0.07% 11,003,697
2014-07-24 2014-07-22 3.702 2,825,266 -843 0.07% 10,459,167
2014-07-23 2014-07-21 3.655 2,826,109 -118,833 0.07% 10,328,156
2014-07-21 2014-07-17 3.655 2,944,942 -2,528 0.07% 10,762,437
2014-07-18 2014-07-16 3.678 2,947,470 +86,366 0.08% 10,841,622
2014-07-17 2014-07-15 3.655 2,861,104 +843 0.07% 10,456,047
2014-07-16 2014-07-14 3.631 2,860,261 -2,528 0.07% 10,385,090
2014-07-14 2014-07-10 3.655 2,862,789 -3,371 0.07% 10,462,205
2014-07-11 2014-07-09 3.631 2,866,160 -5,900 0.07% 10,406,508
2014-07-10 2014-07-08 3.702 2,872,060 +32,026 0.07% 10,632,399
2014-07-09 2014-07-07 3.702 2,840,034 -1,686 0.07% 10,513,838
2014-07-02 2014-06-27 3.465 2,841,720 -2,528 0.07% 9,845,716
2014-06-27 2014-06-25 3.488 2,844,248 -196,369 0.07% 9,921,971
2014-06-25 2014-06-23 3.488 3,040,617 -115,461 0.08% 10,606,991
2014-06-24 2014-06-20 3.536 3,156,078 -632,089 0.08% 11,159,562
2014-06-17 2014-06-13 3.607 3,788,167 +24,441 0.10% 13,664,252
2014-06-13 2014-06-11 3.560 3,763,726 +17,698 0.10% 13,397,458
2014-06-06 2014-06-04 3.583 3,746,028 -445,833 0.10% 13,423,356
2014-06-05 2014-06-03 3.619 4,191,861 +450,047 0.11% 15,170,150
2014-06-04 2014-05-30 3.573 3,741,814 -103,120 0.10% 13,367,842
2014-05-28 2014-05-26 3.573 3,844,934 +111,214 0.10% 13,736,244
2014-05-21 2014-05-19 3.480 3,733,720 +19,829 0.09% 12,992,461
2014-05-15 2014-05-13 3.503 3,713,891 +498,310 0.09% 13,009,617
2014-05-14 2014-05-12 3.457 3,215,581 +32,761 0.08% 11,114,863
2014-05-12 2014-05-08 3.364 3,182,820 +2,586 0.08% 10,706,277
2014-05-09 2014-05-07 3.387 3,180,234 -726,774 0.08% 10,771,355
2014-05-08 2014-05-05 3.480 3,907,008 -95,696 0.10% 13,595,462
2014-05-05 2014-04-30 3.480 4,002,704 +862 0.10% 13,928,461
2014-04-29 2014-04-25 3.526 4,001,842 -21,553 0.10% 14,111,134
2014-04-28 2014-04-24 3.573 4,023,395 +86,213 0.10% 14,373,806
2014-04-17 2014-04-15 3.665 3,937,182 -1,724 0.10% 14,431,151
2014-04-16 2014-04-14 3.805 3,938,906 -45,693 0.10% 14,985,729
2014-04-14 2014-04-10 3.874 3,984,599 +937,995 0.10% 15,436,879
2014-04-11 2014-04-09 3.921 3,046,604 +658,665 0.08% 11,944,311
2014-04-08 2014-04-04 3.828 2,387,939 +26,726 0.06% 9,140,408
2014-04-07 2014-04-03 3.851 2,361,213 +863 0.06% 9,092,884
2014-04-02 2014-03-31 3.712 2,360,350 +43,106 0.06% 8,761,022
2014-03-28 2014-03-26 3.573 2,317,244 +85,351 0.06% 8,278,485
2014-03-27 2014-03-25 3.549 2,231,893 +1,724 0.06% 7,921,788
2014-03-26 2014-03-24 3.642 2,230,169 -123,284 0.06% 8,122,614
2014-03-25 2014-03-21 3.596 2,353,453 -985,412 0.06% 8,462,441
2014-03-21 2014-03-19 3.480 3,338,865 +123,284 0.08% 11,618,459
2014-03-20 2014-03-18 3.457 3,215,581 +861,265 0.08% 11,114,863
2014-03-14 2014-03-12 3.596 2,354,316 -37,071 0.06% 8,465,544
2014-03-11 2014-03-07 3.712 2,391,387 +199,151 0.06% 8,876,224
2014-03-10 2014-03-06 3.735 2,192,236 -862 0.05% 8,187,882
2014-03-06 2014-03-04 3.642 2,193,098 +24,140 0.05% 7,987,596
2014-03-05 2014-03-03 3.689 2,168,958 +12,070 0.05% 8,000,307
2014-03-04 2014-02-28 3.712 2,156,888 +4,310 0.05% 8,005,823
2014-02-28 2014-02-26 3.665 2,152,578 +37,934 0.05% 7,889,952
2014-02-27 2014-02-25 3.619 2,114,644 -862 0.05% 7,652,798
2014-02-26 2014-02-24 3.642 2,115,506 +862 0.05% 7,704,994
2014-02-25 2014-02-21 3.781 2,114,644 -27,588 0.05% 7,996,193
2014-02-21 2014-02-19 3.921 2,142,232 -1,724 0.05% 8,398,691
2014-02-14 2014-02-12 3.967 2,143,956 +646,595 0.05% 8,504,923
2014-02-13 2014-02-11 3.781 1,497,361 -13,794 0.04% 5,662,035
2014-02-12 2014-02-10 3.712 1,511,155 +201,738 0.04% 5,609,025
2014-02-10 2014-02-06 3.642 1,309,417 -16,380 0.03% 4,769,096
2014-02-05 2014-01-30 3.689 1,325,797 -116,387 0.03% 4,890,267
2014-01-29 2014-01-27 3.805 1,442,184 -25,864 0.04% 5,486,848
2014-01-24 2014-01-22 4.129 1,468,048 +45,692 0.04% 6,062,038
2014-01-13 2014-01-09 4.269 1,422,356 -21,553 0.04% 6,071,340
2014-01-10 2014-01-08 4.222 1,443,909 +39,658 0.04% 6,096,346
2014-01-07 2014-01-03 4.292 1,404,251 -52,590 0.03% 6,026,635
2014-01-06 2014-01-02 4.385 1,456,841 +1,725 0.04% 6,387,521
2013-12-30 2013-12-24 4.385 1,455,116 +41,382 0.04% 6,379,958
2013-12-23 2013-12-19 4.315 1,413,734 -43,969 0.04% 6,100,129
2013-12-20 2013-12-18 4.408 1,457,703 +862 0.04% 6,425,117
2013-12-16 2013-12-12 4.385 1,456,841 +47,417 0.04% 6,387,521
2013-12-12 2013-12-10 4.477 1,409,424 +65,522 0.04% 6,310,407
2013-12-03 2013-11-29 4.709 1,343,902 -12,070 0.03% 6,328,810
2013-11-29 2013-11-27 4.709 1,355,972 +56,039 0.03% 6,385,651
2013-11-28 2013-11-26 4.756 1,299,933 +14,656 0.03% 6,182,060
2013-11-25 2013-11-21 4.872 1,285,277 +256,914 0.03% 6,261,443
2013-11-22 2013-11-20 4.964 1,028,363 -68,108 0.03% 5,105,269
2013-11-21 2013-11-19 4.918 1,096,471 +129,319 0.03% 5,392,516
2013-11-20 2013-11-18 5.057 967,152 -50,866 0.02% 4,891,135
2013-11-18 2013-11-14 4.872 1,018,018 -294,847 0.03% 4,959,446
2013-11-15 2013-11-13 4.825 1,312,865 +79,315 0.03% 6,334,930
2013-11-13 2013-11-11 4.895 1,233,550 +88,800 0.03% 6,038,063
2013-11-12 2013-11-08 4.872 1,144,750 +20,691 0.03% 5,576,842
2013-11-07 2013-11-05 4.964 1,124,059 -6,035 0.03% 5,580,348
2013-11-06 2013-11-04 4.918 1,130,094 +101,731 0.03% 5,557,876
2013-11-05 2013-11-01 4.988 1,028,363 -4,311 0.03% 5,129,125
2013-11-04 2013-10-31 5.011 1,032,674 +9,229 0.03% 5,174,583
2013-11-01 2013-10-30 4.988 1,023,445 +2,587 0.03% 5,104,596
2013-10-31 2013-10-29 4.941 1,020,858 +4,310 0.03% 5,044,328
2013-10-30 2013-10-28 4.918 1,016,548 +45,693 0.03% 4,999,449
2013-10-24 2013-10-22 5.034 970,855 +49,141 0.02% 4,887,339
2013-10-23 2013-10-21 5.080 921,714 -18,966 0.02% 4,682,725
2013-10-22 2013-10-18 5.011 940,680 +55,176 0.02% 4,713,615
2013-10-16 2013-10-11 5.080 885,504 +35,347 0.02% 4,498,762
2013-10-11 2013-10-09 5.152 850,157 -129,877 0.02% 4,379,895
2013-10-10 2013-10-08 5.038 980,034 -25,555 0.02% 4,937,792
2013-10-09 2013-10-07 4.902 1,005,589 -26,437 0.02% 4,929,615
2013-10-08 2013-10-04 4.880 1,032,026 +7,049 0.03% 5,035,792
2013-10-04 2013-10-02 4.834 1,024,977 +18,506 0.02% 4,954,872
2013-10-02 2013-09-27 4.902 1,006,471 +44,943 0.02% 4,933,938
2013-09-30 2013-09-26 4.902 961,528 +4,406 0.02% 4,713,618
2013-09-25 2013-09-23 5.084 957,122 +12,338 0.02% 4,865,797
2013-09-24 2013-09-19 5.016 944,784 +15,862 0.02% 4,738,747
2013-09-23 2013-09-18 5.016 928,922 +56,139 0.02% 4,659,188
2013-09-16 2013-09-12 5.016 872,783 +1,762 0.02% 4,377,612
2013-09-13 2013-09-11 5.106 871,021 +11,456 0.02% 4,447,847
2013-09-11 2013-09-09 4.925 859,565 +3,525 0.02% 4,233,282
2013-09-10 2013-09-06 4.970 856,040 +38,775 0.02% 4,254,778
2013-09-05 2013-09-03 4.948 817,265 +53,755 0.02% 4,043,506
2013-09-03 2013-08-30 4.970 763,510 -7,931 0.02% 3,794,876
2013-08-28 2013-08-26 5.016 771,441 -37,012 0.02% 3,869,312
2013-08-27 2013-08-23 4.925 808,453 -27,318 0.02% 3,981,560
2013-08-26 2013-08-22 4.857 835,771 -226,477 0.02% 4,059,194
2013-08-23 2013-08-21 4.811 1,062,248 -88,124 0.03% 5,110,937
2013-08-22 2013-08-20 4.789 1,150,372 +16,744 0.03% 5,508,831
2013-08-21 2013-08-19 5.016 1,133,628 +83,717 0.03% 5,685,930
2013-08-20 2013-08-16 5.038 1,049,911 -54,637 0.03% 5,289,860
2013-08-19 2013-08-15 4.970 1,104,548 +63,449 0.03% 5,489,938
2013-08-16 2013-08-13 5.061 1,041,099 -44,061 0.03% 5,269,090
2013-08-12 2013-08-08 4.834 1,085,160 -1,763 0.03% 5,245,804
2013-08-09 2013-08-07 4.811 1,086,923 -240,577 0.03% 5,229,659
2013-08-08 2013-08-06 4.811 1,327,500 -79,311 0.03% 6,387,179
2013-08-07 2013-08-05 4.811 1,406,811 -515,522 0.03% 6,768,779
2013-08-06 2013-08-02 4.766 1,922,333 -61,686 0.05% 9,161,923
2013-08-05 2013-08-01 4.562 1,984,019 -36,131 0.05% 9,050,667
2013-08-02 2013-07-31 4.448 2,020,150 +15,862 0.05% 8,986,248
2013-07-30 2013-07-26 4.448 2,004,288 +36,131 0.05% 8,915,689
2013-07-26 2013-07-24 4.516 1,968,157 +107,511 0.05% 8,888,972
2013-07-25 2013-07-23 4.494 1,860,646 +1,762 0.05% 8,361,181
2013-07-23 2013-07-19 4.312 1,858,884 +14,100 0.05% 8,015,758
2013-07-18 2013-07-16 4.426 1,844,784 -400,962 0.04% 8,164,298
2013-07-16 2013-07-12 4.630 2,245,746 -377,168 0.05% 10,397,514
2013-07-15 2013-07-11 4.630 2,622,914 -2,644 0.06% 12,143,753
2013-07-12 2013-07-10 4.358 2,625,558 -71,380 0.06% 11,440,936
2013-07-11 2013-07-09 4.335 2,696,938 -6,168 0.07% 11,690,768
2013-07-10 2013-07-08 4.312 2,703,106 -22,031 0.07% 11,656,157
2013-07-09 2013-07-05 4.426 2,725,137 +7,050 0.07% 12,060,398
2013-07-05 2013-07-03 4.244 2,718,087 -14,100 0.07% 11,535,692
2013-07-04 2013-07-02 4.403 2,732,187 +12,337 0.07% 12,029,591
2013-07-03 2013-06-28 4.471 2,719,850 +10,575 0.07% 12,160,457
2013-07-02 2013-06-27 4.380 2,709,275 +119,848 0.07% 11,867,223
2013-06-28 2013-06-26 4.312 2,589,427 -38,774 0.06% 11,165,958
2013-06-27 2013-06-25 3.994 2,628,201 -10,575 0.06% 10,498,082
2013-06-26 2013-06-24 4.108 2,638,776 -63,449 0.06% 10,839,763
2013-06-25 2013-06-21 4.312 2,702,225 -89,005 0.07% 11,652,358
2013-06-24 2013-06-20 4.335 2,791,230 -2,643 0.07% 12,099,508
2013-06-21 2013-06-19 4.516 2,793,873 +140,116 0.07% 12,618,230
2013-06-20 2013-06-18 4.698 2,653,757 -15,862 0.06% 12,467,237
2013-06-19 2013-06-17 4.766 2,669,619 -55,518 0.07% 12,723,520
2013-06-18 2013-06-14 4.539 2,725,137 -124,254 0.07% 12,369,639
2013-06-17 2013-06-13 4.448 2,849,391 +155,458 0.07% 12,674,967
2013-06-13 2013-06-10 4.698 2,693,933 -11,456 0.07% 12,655,982
2013-06-11 2013-06-07 4.743 2,705,389 +126,017 0.07% 12,832,602
2013-06-07 2013-06-05 5.016 2,579,372 +9,693 0.06% 12,937,339
2013-06-06 2013-06-04 5.077 2,569,679 +352,494 0.06% 13,046,186
2013-06-05 2013-06-03 4.988 2,217,185 -71,475 0.05% 11,059,963
2013-06-04 2013-05-31 5.121 2,288,660 -3,608 0.05% 11,720,941
2013-05-30 2013-05-28 5.188 2,292,268 -78,484 0.05% 11,891,878
2013-05-29 2013-05-27 5.077 2,370,752 -15,336 0.06% 12,036,239
2013-05-28 2013-05-24 5.143 2,386,088 -27,966 0.06% 12,272,800
2013-05-24 2013-05-22 5.232 2,414,054 +1,805 0.06% 12,630,722
2013-05-21 2013-05-16 5.143 2,412,249 +29,769 0.06% 12,407,358
2013-05-20 2013-05-15 5.166 2,382,480 +9,022 0.06% 12,307,062
2013-05-16 2013-05-14 5.188 2,373,458 -14,434 0.06% 12,313,078
2013-05-14 2013-05-10 5.387 2,387,892 +541,267 0.06% 12,864,419
2013-05-13 2013-05-09 5.365 1,846,625 +676,585 0.04% 9,907,482
2013-05-10 2013-05-08 5.277 1,170,040 +5,413 0.03% 6,173,719
2013-05-07 2013-05-03 5.166 1,164,627 +48,714 0.03% 6,016,058
2013-05-06 2013-05-02 5.166 1,115,913 -111,862 0.03% 5,764,418
2013-05-03 2013-04-30 5.099 1,227,775 -25,260 0.03% 6,260,598
2013-05-02 2013-04-29 5.010 1,253,035 +26,162 0.03% 6,278,282
2013-04-23 2013-04-19 5.055 1,226,873 -104,645 0.03% 6,201,599
2013-04-22 2013-04-18 4.811 1,331,518 -13,532 0.03% 6,405,838
2013-04-19 2013-04-17 4.767 1,345,050 -52,323 0.03% 6,411,300
2013-04-18 2013-04-16 4.833 1,397,373 -34,280 0.03% 6,753,642
2013-04-17 2013-04-15 4.722 1,431,653 -2,706 0.03% 6,760,621
2013-04-16 2013-04-12 4.767 1,434,359 -16,238 0.03% 6,836,999
2013-04-11 2013-04-09 4.789 1,450,597 -89,309 0.03% 6,946,559
2013-04-09 2013-04-05 4.700 1,539,906 +247,179 0.04% 7,237,678
2013-04-08 2013-04-03 4.988 1,292,727 -91,114 0.03% 6,448,498
2013-03-28 2013-03-26 4.944 1,383,841 +26,161 0.03% 6,841,641
2013-03-27 2013-03-25 4.988 1,357,680 +38,791 0.03% 6,772,502
2013-03-26 2013-03-22 5.033 1,318,889 +109,156 0.03% 6,637,481
2013-03-25 2013-03-21 5.410 1,209,733 -36,987 0.03% 6,544,079
2013-03-22 2013-03-20 5.365 1,246,720 -119,981 0.03% 6,688,881
2013-03-21 2013-03-19 5.055 1,366,701 -124,491 0.03% 6,908,401
2013-03-19 2013-03-15 5.055 1,491,192 +171,401 0.04% 7,537,679
2013-03-15 2013-03-13 5.121 1,319,791 +34,280 0.03% 6,759,061
2013-03-14 2013-03-12 5.321 1,285,511 +70,365 0.03% 6,840,002
2013-03-12 2013-03-08 5.565 1,215,146 +78,484 0.03% 6,761,941
2013-03-11 2013-03-07 5.676 1,136,662 -41,497 0.03% 6,451,200
2013-03-08 2013-03-06 5.565 1,178,159 -110,058 0.03% 6,556,119
2013-03-07 2013-03-05 5.321 1,288,217 +57,735 0.03% 6,854,400
2013-03-06 2013-03-04 5.476 1,230,482 +129,002 0.03% 6,738,162
2013-03-05 2013-03-01 5.831 1,101,480 +69,463 0.03% 6,422,462
2013-03-04 2013-02-28 5.942 1,032,017 -72,169 0.02% 6,131,841
2013-03-01 2013-02-27 5.720 1,104,186 -199,367 0.03% 6,315,840
2013-02-28 2013-02-26 5.631 1,303,553 +83,897 0.03% 7,340,601
2013-02-27 2013-02-25 5.897 1,219,656 +109,155 0.03% 7,192,638
2013-02-26 2013-02-22 5.897 1,110,501 -96,526 0.03% 6,548,922
2013-02-25 2013-02-21 5.809 1,207,027 +160,576 0.03% 7,011,121
2013-02-21 2013-02-19 6.008 1,046,451 -30,672 0.02% 6,287,202
2013-02-20 2013-02-18 6.075 1,077,123 +79,386 0.03% 6,543,123
2013-02-15 2013-02-08 6.052 997,737 +50,519 0.02% 6,038,762
2013-02-08 2013-02-06 6.274 947,218 -110,960 0.02% 5,942,998
2013-02-07 2013-02-05 5.986 1,058,178 -125,394 0.03% 6,334,199
2013-02-06 2013-02-04 6.119 1,183,572 +304,914 0.03% 7,242,241
2013-02-05 2013-02-01 6.030 878,658 +383,398 0.02% 5,298,561
2013-02-04 2013-01-31 6.141 495,260 -64,952 0.01% 3,041,461
2013-02-01 2013-01-30 6.185 560,212 +64,952 0.01% 3,465,180
2013-01-31 2013-01-29 6.163 495,260 +902 0.01% 3,052,441
2013-01-29 2013-01-25 6.052 494,358 -62,246 0.01% 2,992,082
2013-01-28 2013-01-24 6.163 556,604 +62,246 0.01% 3,430,523
2013-01-25 2013-01-23 6.230 494,358 -65,854 0.01% 3,079,762
2013-01-24 2013-01-22 6.296 560,212 +65,854 0.01% 3,527,280
2013-01-23 2013-01-21 5.986 494,358 +1,804 0.01% 2,959,201
2013-01-22 2013-01-18 5.964 492,554 +1,805 0.01% 2,937,483
2013-01-21 2013-01-17 5.964 490,749 -6,315 0.01% 2,926,718
2013-01-15 2013-01-11 5.831 497,064 +13,532 0.01% 2,898,259
2013-01-10 2013-01-08 5.853 483,532 -68,561 0.01% 2,830,078
2013-01-09 2013-01-07 5.897 552,093 +102,841 0.01% 3,255,840
2013-01-08 2013-01-04 5.676 449,252 +4,510 0.01% 2,549,759
2013-01-03 2012-12-31 5.432 444,742 -28,867 0.01% 2,415,702
2012-12-20 2012-12-18 5.321 473,609 +17,140 0.01% 2,519,999
2012-12-19 2012-12-17 5.387 456,469 +18,944 0.01% 2,459,160
2012-12-17 2012-12-13 5.498 437,525 +18,945 0.01% 2,405,602
2012-12-12 2012-12-10 5.653 418,580 -427,602 0.01% 2,366,398
2012-12-10 2012-12-06 5.454 846,182 +18,043 0.02% 4,614,962
2012-12-06 2012-12-04 5.365 828,139 +1,804 0.02% 4,443,118
2012-12-04 2012-11-30 5.520 826,335 -17,140 0.02% 4,561,679
2012-12-03 2012-11-29 5.454 843,475 -216,507 0.02% 4,600,198
2012-11-30 2012-11-28 5.432 1,059,982 +16,238 0.03% 5,757,498
2012-11-26 2012-11-22 5.099 1,043,744 +7,217 0.02% 5,322,198
2012-11-23 2012-11-21 5.055 1,036,527 +4,510 0.02% 5,239,438
2012-11-09 2012-11-07 4.988 1,032,017 +2,706 0.02% 5,148,000
2012-11-07 2012-11-05 4.900 1,029,311 +644,109 0.02% 5,043,222
2012-11-02 2012-10-31 4.722 385,202 -7,217 0.01% 1,819,019
2012-11-01 2012-10-30 4.634 392,419 +1,804 0.01% 1,818,300
2012-10-31 2012-10-29 4.611 390,615 +4,511 0.01% 1,801,281
2012-10-30 2012-10-26 4.589 386,104 -69,463 0.01% 1,771,919
2012-10-29 2012-10-25 4.634 455,567 -902 0.01% 2,110,900
2012-10-15 2012-10-11 4.628 456,469 -9,271 0.01% 2,112,653
2012-10-08 2012-10-04 4.411 465,740 +7,364 0.01% 2,054,361
2012-10-04 2012-09-28 4.281 458,376 -52,465 0.01% 1,962,119
2012-09-12 2012-09-10 4.042 510,841 -920 0.01% 2,064,600
2012-08-27 2012-08-23 4.042 511,761 -392,105 0.01% 2,068,318
2012-08-10 2012-08-08 3.955 903,866 +392,105 0.02% 3,574,479
2012-08-03 2012-08-01 3.998 511,761 -155,554 0.01% 2,046,079
2012-08-02 2012-07-31 3.824 667,315 +155,554 0.02% 2,552,001
2012-08-01 2012-07-30 3.824 511,761 -487,830 0.01% 1,957,119
2012-07-17 2012-07-13 4.150 999,591 -50 0.02% 4,148,518
2012-07-13 2012-07-11 4.215 999,641 -120,577 0.02% 4,213,889
2012-07-12 2012-07-10 4.172 1,120,218 +325,834 0.03% 4,673,487
2012-07-10 2012-07-06 4.194 794,384 -173,962 0.02% 3,331,387
2012-07-04 2012-06-29 4.085 968,346 +154,633 0.02% 3,955,721
2012-06-19 2012-06-15 4.194 813,713 -1,841 0.02% 3,412,446
2012-06-12 2012-06-08 3.955 815,554 -154,633 0.02% 3,225,235
2012-06-08 2012-06-06 3.921 970,187 -24,459 0.02% 3,804,097
2012-06-04 2012-05-31 3.963 994,646 -943 0.02% 3,942,163
2012-05-31 2012-05-29 3.857 995,589 +133,053 0.02% 3,840,395
2012-05-10 2012-05-08 3.942 862,536 -52,844 0.02% 3,400,279
2012-05-09 2012-05-07 3.751 915,380 -248,177 0.02% 3,433,991
2012-05-08 2012-05-04 3.857 1,163,557 +248,177 0.03% 4,488,316
2012-05-07 2012-05-03 3.751 915,380 -84,928 0.02% 3,433,991
2012-05-04 2012-05-02 3.751 1,000,308 +84,928 0.02% 3,752,593
2012-04-23 2012-04-19 3.518 915,380 -221,755 0.02% 3,220,579
2012-04-20 2012-04-18 3.539 1,137,135 +589,774 0.03% 4,024,880
2012-04-16 2012-04-12 3.497 547,361 -3,775 0.01% 1,914,178
2012-04-10 2012-04-03 3.391 551,136 -10,380 0.01% 1,868,974
2012-03-22 2012-03-20 3.243 561,516 +51,900 0.01% 1,820,866
2012-03-19 2012-03-15 3.434 509,616 +944 0.01% 1,749,776
2012-03-16 2012-03-14 3.391 508,672 +15,098 0.01% 1,724,973
2012-03-12 2012-03-08 3.561 493,574 -943 0.01% 1,757,462
2012-03-06 2012-03-02 3.603 494,517 +1,887 0.01% 1,781,782
2012-03-02 2012-02-29 3.306 492,630 -1,887 0.01% 1,628,808
2012-02-29 2012-02-27 3.349 494,517 +1,887 0.01% 1,656,009
2012-02-28 2012-02-24 3.285 492,630 +3,774 0.01% 1,618,367
2012-02-20 2012-02-16 3.073 488,856 -298,189 0.01% 1,502,358
2012-02-17 2012-02-15 3.094 787,045 -30,197 0.02% 2,435,437
2012-02-16 2012-02-14 2.967 817,242 +292,528 0.02% 2,424,952
2012-02-15 2012-02-13 2.967 524,714 -27,365 0.01% 1,556,952
2012-02-14 2012-02-10 3.073 552,079 -28,310 0.01% 1,696,655
2012-02-13 2012-02-09 3.094 580,389 -26,421 0.01% 1,795,959
2012-02-10 2012-02-08 2.946 606,810 -24,535 0.01% 1,787,689
2012-02-09 2012-02-07 2.861 631,345 -22,647 0.01% 1,806,446
2012-02-08 2012-02-06 2.882 653,992 -28,309 0.01% 1,885,106
2012-02-07 2012-02-03 2.861 682,301 -30,197 0.02% 1,952,244
2012-02-06 2012-02-02 2.861 712,498 -28,309 0.02% 2,038,646
2012-02-03 2012-02-01 2.819 740,807 -3,775 0.02% 2,088,243
2012-02-02 2012-01-31 2.819 744,582 -170,798 0.02% 2,098,885
2012-02-01 2012-01-30 2.692 915,380 +170,798 0.02% 2,463,937
2012-01-31 2012-01-27 2.713 744,582 -354,808 0.02% 2,019,979
2012-01-30 2012-01-26 2.734 1,099,390 +167,024 0.03% 3,005,840
2012-01-20 2012-01-18 2.565 932,366 +25,479 0.02% 2,391,092
2012-01-19 2012-01-17 2.586 906,887 +66,998 0.02% 2,344,971
2012-01-18 2012-01-16 2.501 839,889 +56,618 0.02% 2,100,527
2012-01-17 2012-01-13 2.522 783,271 +52,844 0.02% 1,975,529
2012-01-16 2012-01-12 2.416 730,427 +61,336 0.02% 1,764,843
2012-01-13 2012-01-11 2.437 669,091 +33,971 0.02% 1,630,825
2012-01-10 2012-01-06 2.331 635,120 +6,606 0.01% 1,480,720
2012-01-05 2012-01-03 2.395 628,514 +173,629 0.01% 1,505,282
2011-12-22 2011-12-20 2.289 454,885 -1,887 0.01% 1,041,237
2011-12-20 2011-12-16 2.374 456,772 -74,547 0.01% 1,084,281
2011-12-19 2011-12-15 2.331 531,319 -70,773 0.01% 1,238,718
2011-12-13 2011-12-09 2.395 602,092 +755 0.01% 1,442,002
2011-12-12 2011-12-08 2.459 601,337 -3,586 0.01% 1,478,429
2011-12-08 2011-12-06 2.437 604,923 -17,929 0.01% 1,474,424
2011-12-05 2011-12-01 2.501 622,852 +1,887 0.01% 1,557,727
2011-12-02 2011-11-30 2.331 620,965 -34,915 0.01% 1,447,719
2011-12-01 2011-11-29 2.310 655,880 -107,574 0.01% 1,515,219
2011-11-29 2011-11-25 2.268 763,454 -15,099 0.02% 1,731,375
2011-11-22 2011-11-18 2.374 778,553 -31,140 0.02% 1,848,122
2011-11-21 2011-11-17 2.459 809,693 -1,887 0.02% 1,990,686
2011-11-18 2011-11-16 2.480 811,580 -2,831 0.02% 2,012,527
2011-11-14 2011-11-10 2.416 814,411 -30,196 0.02% 1,967,763
2011-11-11 2011-11-09 2.522 844,607 -2,831 0.02% 2,130,228
2011-11-10 2011-11-08 2.459 847,438 -14,155 0.02% 2,083,485
2011-11-08 2011-11-04 2.565 861,593 +944 0.02% 2,209,591
2011-11-07 2011-11-03 2.501 860,649 -4,718 0.02% 2,152,447
2011-11-03 2011-11-01 2.501 865,367 +1,887 0.02% 2,164,247
2011-11-01 2011-10-28 2.628 863,480 -2,831 0.02% 2,269,334
2011-10-28 2011-10-26 2.437 866,311 +29,253 0.02% 2,111,524
2011-10-27 2011-10-25 2.437 837,058 -11,324 0.02% 2,040,224
2011-10-24 2011-10-20 2.331 848,382 +22,647 0.02% 1,977,919
2011-10-21 2011-10-19 2.416 825,735 +39,633 0.02% 1,995,124
2011-10-20 2011-10-18 2.395 786,102 -3,774 0.02% 1,882,703
2011-10-19 2011-10-17 2.586 789,876 +943 0.02% 2,042,411
2011-10-14 2011-10-12 2.444 788,933 -14,533 0.02% 1,928,110
2011-10-13 2011-10-11 2.280 803,466 -17,529 0.02% 1,831,619
2011-10-11 2011-10-07 2.259 820,995 -16,555 0.02% 1,854,718
2011-10-10 2011-10-06 2.156 837,550 -39,928 0.02% 1,806,112
2011-10-07 2011-10-04 1.972 877,478 -68,168 0.02% 1,730,024
2011-10-06 2011-10-03 1.972 945,646 +2,921 0.02% 1,864,423
2011-10-04 2011-09-30 2.095 942,725 -21,424 0.02% 1,974,831
2011-10-03 2011-09-28 2.177 964,149 -2,922 0.02% 2,098,914
2011-09-30 2011-09-27 2.197 967,071 +1,948 0.02% 2,125,137
2011-09-28 2011-09-26 2.115 965,123 -4,869 0.02% 2,041,572
2011-09-27 2011-09-23 2.197 969,992 -46,744 0.02% 2,131,556
2011-09-26 2011-09-22 2.136 1,016,736 -4,869 0.02% 2,171,632
2011-09-23 2011-09-21 2.382 1,021,605 -9,739 0.02% 2,433,805
2011-09-21 2011-09-19 2.464 1,031,344 -9,738 0.02% 2,541,731
2011-09-20 2011-09-16 2.526 1,041,082 -17,529 0.02% 2,629,873
2011-09-19 2011-09-15 2.547 1,058,611 -2,921 0.02% 2,695,894
2011-09-16 2011-09-14 2.567 1,061,532 -5,843 0.02% 2,725,134
2011-09-08 2011-09-06 2.773 1,067,375 -23,373 0.02% 2,959,344
2011-09-07 2011-09-05 2.752 1,090,748 -79,854 0.02% 3,001,746
2011-09-02 2011-08-31 2.814 1,170,602 -3,895 0.03% 3,293,628
2011-08-26 2011-08-24 2.629 1,174,497 -40,901 0.03% 3,087,497
2011-08-22 2011-08-18 2.834 1,215,398 -2,922 0.03% 3,444,628
2011-08-19 2011-08-17 2.711 1,218,320 -429,461 0.03% 3,302,783
2011-08-18 2011-08-16 2.731 1,647,781 -127,572 0.04% 4,500,864
2011-08-16 2011-08-12 2.526 1,775,353 -181,134 0.04% 4,484,712
2011-08-15 2011-08-11 2.547 1,956,487 -4,869 0.04% 4,982,455
2011-08-12 2011-08-10 2.567 1,961,356 -39,927 0.04% 5,035,135
2011-08-10 2011-08-08 2.588 2,001,283 -6,817 0.04% 5,178,736
2011-08-08 2011-08-04 2.814 2,008,100 +2,922 0.04% 5,650,028
2011-08-05 2011-08-03 2.814 2,005,178 -28,242 0.04% 5,641,807
2011-07-22 2011-07-20 2.875 2,033,420 +208,401 0.04% 5,846,552
2011-07-19 2011-07-15 2.957 1,825,019 -974 0.04% 5,397,276
2011-07-07 2011-07-05 3.204 1,825,993 +974 0.04% 5,850,169
2011-07-05 2011-06-30 3.019 1,825,019 -25,320 0.04% 5,509,719
2011-06-28 2011-06-24 2.998 1,850,339 +8,765 0.04% 5,548,159
2011-06-27 2011-06-23 2.855 1,841,574 +974 0.04% 5,257,130
2011-06-24 2011-06-22 2.814 1,840,600 +17,529 0.04% 5,178,747
2011-06-23 2011-06-21 2.773 1,823,071 +5,843 0.04% 5,054,545
2011-06-22 2011-06-20 2.773 1,817,228 +974 0.04% 5,038,345
2011-06-09 2011-06-07 3.204 1,816,254 +8,764 0.04% 5,818,967
2011-06-08 2011-06-03 3.265 1,807,490 +16,555 0.04% 5,902,252
2011-06-02 2011-05-31 3.348 1,790,935 +102,253 0.04% 5,995,317
2011-06-01 2011-05-30 3.204 1,688,682 +82,776 0.04% 5,410,248
2011-05-31 2011-05-27 3.204 1,605,906 +44,796 0.04% 5,145,048
2011-05-30 2011-05-26 3.204 1,561,110 +44,797 0.03% 5,001,529
2011-05-27 2011-05-25 3.204 1,516,313 +182,107 0.03% 4,858,007
2011-05-26 2011-05-24 3.224 1,334,206 -974 0.03% 4,301,969
2011-05-18 2011-05-16 3.142 1,335,180 -4,869 0.03% 4,195,425
2011-05-16 2011-05-12 3.204 1,340,049 +974 0.03% 4,293,288
2011-05-04 2011-04-29 3.348 1,339,075 -32,137 0.03% 4,482,675
2011-04-29 2011-04-27 3.389 1,371,212 +22,398 0.03% 4,646,578
2011-04-28 2011-04-26 3.409 1,348,814 -974 0.03% 4,598,380
2011-04-20 2011-04-18 3.389 1,349,788 +486,918 0.03% 4,573,980
2011-04-19 2011-04-15 3.491 862,870 +7,790 0.02% 3,012,583
2011-04-12 2011-04-08 3.594 855,080 +1,948 0.02% 3,073,191
2011-04-08 2011-04-06 3.635 853,132 +1,948 0.02% 3,101,232
2011-04-04 2011-03-31 3.553 851,184 -18,503 0.02% 3,024,226
2011-04-01 2011-03-30 3.512 869,687 -3,895 0.02% 3,054,245
2011-03-31 2011-03-29 3.450 873,582 -3,896 0.02% 3,014,100
2011-03-28 2011-03-24 3.368 877,478 -2,921 0.02% 2,955,458
2011-03-24 2011-03-22 3.368 880,399 -2,922 0.02% 2,965,296
2011-03-22 2011-03-18 3.307 883,321 -495,682 0.02% 2,920,715
2011-03-21 2011-03-17 3.183 1,379,003 -25,319 0.03% 4,389,769
2011-03-18 2011-03-16 3.286 1,404,322 -8,765 0.03% 4,614,572
2011-03-17 2011-03-15 3.204 1,413,087 -4,869 0.03% 4,527,289
2011-03-15 2011-03-11 3.348 1,417,956 +5,843 0.03% 4,746,736
2011-03-11 2011-03-09 3.471 1,412,113 +11,686 0.03% 4,901,182
2011-03-09 2011-03-07 3.471 1,400,427 -6,817 0.03% 4,860,623
2011-03-07 2011-03-03 3.430 1,407,244 +1,948 0.03% 4,826,481
2011-03-02 2011-02-28 3.348 1,405,296 -8,765 0.03% 4,704,355
2011-03-01 2011-02-25 3.327 1,414,061 -14,607 0.03% 4,704,656
2011-02-28 2011-02-24 3.348 1,428,668 -16,555 0.03% 4,782,595
2011-02-24 2011-02-22 3.471 1,445,223 +2,921 0.03% 5,016,101
2011-02-21 2011-02-17 3.676 1,442,302 -3,895 0.03% 5,302,174
2011-02-16 2011-02-14 3.799 1,446,197 -28,241 0.03% 5,494,699
2011-01-31 2011-01-27 3.902 1,474,438 -9,739 0.03% 5,753,404
2011-01-24 2011-01-20 4.087 1,484,177 -10,712 0.03% 6,065,736
2011-01-19 2011-01-17 4.128 1,494,889 +7,791 0.03% 6,170,917
2011-01-18 2011-01-14 4.190 1,487,098 +5,843 0.03% 6,230,379
2011-01-17 2011-01-13 4.190 1,481,255 -974 0.03% 6,205,899
2011-01-13 2011-01-11 4.272 1,482,229 -7,791 0.03% 6,331,744
2011-01-06 2011-01-04 4.292 1,490,020 +12,660 0.03% 6,395,627
2011-01-05 2011-01-03 4.210 1,477,360 +15,581 0.03% 6,219,922
2011-01-04 2010-12-31 4.272 1,461,779 -973 0.03% 6,244,386
2010-12-28 2010-12-22 4.210 1,462,752 +7,790 0.03% 6,158,420
2010-12-21 2010-12-17 4.149 1,454,962 -5,843 0.03% 6,035,979
2010-12-10 2010-12-08 4.231 1,460,805 -38,943 0.03% 6,180,224
2010-12-07 2010-12-03 4.149 1,499,748 -1,948 0.03% 6,221,776
2010-12-06 2010-12-02 4.210 1,501,696 -25,320 0.03% 6,322,380
2010-12-02 2010-11-30 4.190 1,527,016 +576,510 0.03% 6,397,620
2010-11-30 2010-11-26 4.046 950,506 -1,947 0.02% 3,845,615
2010-11-29 2010-11-25 4.046 952,453 +603,777 0.02% 3,853,492
2010-11-26 2010-11-24 4.005 348,676 +262,945 0.01% 1,396,373
2010-11-15 2010-11-11 4.436 85,731 -1,205,607 0.00% 380,309
2010-11-12 2010-11-10 4.313 1,291,338 +1,166,664 0.03% 5,569,343
2010-11-05 2010-11-03 3.984 124,674 -2,922 0.00% 496,732
2010-11-03 2010-11-01 3.820 127,596 +53,712 0.00% 487,410
2010-10-29 2010-10-27 3.799 73,884 -38,944 0.00% 280,716
2010-10-22 2010-10-20 4.025 112,828 -2,921 0.00% 454,169
2010-10-21 2010-10-19 4.169 115,749 -7,791 0.00% 482,567
2010-10-19 2010-10-15 4.313 123,540 -14,607 0.00% 532,809
2010-10-18 2010-10-14 4.169 138,147 +6,817 0.00% 575,947
2010-10-15 2010-10-13 4.272 131,330 -35,050 0.00% 561,012
2010-10-13 2010-10-11 3.717 166,380 +5,843 0.00% 618,478
2010-10-11 2010-10-07 3.758 160,537 +30,189 0.00% 603,352
2010-10-08 2010-10-06 3.840 130,348 -48,692 0.00% 500,600
2010-10-04 2010-09-29 3.737 179,040 -41,978 0.01% 669,061
2010-09-30 2010-09-28 3.757 221,018 +1,012 0.01% 830,300
2010-09-22 2010-09-20 3.737 220,006 -3,035 0.01% 822,148
2010-09-20 2010-09-16 3.697 223,041 -1,012 0.01% 824,670
2010-09-17 2010-09-15 3.559 224,053 -35,909 0.01% 797,402
2010-09-16 2010-09-14 3.757 259,962 +1,012 0.01% 976,601
2010-09-08 2010-09-06 3.717 258,950 +25,288 0.01% 962,560
2010-09-03 2010-09-01 3.539 233,662 -38,944 0.01% 826,980
2010-08-31 2010-08-27 3.440 272,606 +18,208 0.01% 937,861
2010-08-20 2010-08-18 3.717 254,398 -38,944 0.01% 945,639
2010-08-06 2010-08-04 3.836 293,342 -38,944 0.01% 1,125,200
2010-07-23 2010-07-21 3.697 332,286 -38,943 0.01% 1,228,592
2010-07-09 2010-07-07 3.460 371,229 -35,050 0.01% 1,284,499
2010-06-25 2010-06-23 3.579 406,279 -35,049 0.01% 1,453,975
2010-06-15 2010-06-11 3.223 441,328 +28,323 0.01% 1,422,339
2010-06-11 2010-06-09 3.223 413,005 -38,944 0.01% 1,331,058
2010-05-28 2010-05-26 3.203 451,949 -35,049 0.01% 1,447,633
2010-05-14 2010-05-12 3.282 486,998 -38,944 0.01% 1,598,414
2010-05-10 2010-05-06 3.183 525,942 +96,095 0.01% 1,674,240
2010-04-30 2010-04-28 3.539 429,847 -38,944 0.01% 1,521,321
2010-04-20 2010-04-16 3.875 468,791 +114,302 0.01% 1,816,725
2010-04-16 2010-04-14 4.113 354,489 -27,260 0.01% 1,457,874
2010-04-07 2010-03-31 4.132 381,749 -38,944 0.01% 1,577,532
2010-04-01 2010-03-30 4.152 420,693 +40,461 0.01% 1,746,781
2010-03-19 2010-03-17 4.291 380,232 -38,943 0.01% 1,631,407
2010-03-16 2010-03-12 4.271 419,175 +31,357 0.01% 1,790,206
2010-03-12 2010-03-10 4.350 387,818 -49,565 0.01% 1,686,959
2010-03-09 2010-03-05 4.152 437,383 +44,507 0.01% 1,816,081
2010-03-05 2010-03-03 4.152 392,876 -38,943 0.01% 1,631,281
2010-03-03 2010-03-01 4.310 431,819 -99,130 0.01% 1,861,282
2010-02-19 2010-02-17 3.915 530,949 -31,155 0.01% 2,078,605
2010-02-17 2010-02-11 3.856 562,104 -41,472 0.02% 2,167,231
2010-02-10 2010-02-08 3.638 603,576 +66,760 0.02% 2,195,855
2010-02-05 2010-02-03 3.994 536,816 -38,943 0.01% 2,144,029
2010-02-04 2010-02-02 3.875 575,759 -46,530 0.02% 2,231,263
2010-01-28 2010-01-26 3.579 622,289 +92,048 0.02% 2,227,023
2010-01-27 2010-01-25 4.014 530,241 +35,404 0.01% 2,128,253
2010-01-25 2010-01-21 4.132 494,837 +43,495 0.01% 2,044,854
2010-01-22 2010-01-20 4.291 451,342 -38,944 0.01% 1,936,508
2010-01-15 2010-01-13 4.211 490,286 +34,392 0.01% 2,064,824
2010-01-13 2010-01-11 4.370 455,894 +40,461 0.01% 1,992,095
2010-01-11 2010-01-07 4.528 415,433 -44,507 0.01% 1,881,007
2010-01-08 2010-01-06 4.251 459,940 -31,155 0.01% 1,955,211
2010-01-04 2009-12-29 4.271 491,095 +30,346 0.01% 2,097,361
2009-12-29 2009-12-24 4.370 460,749 -38,944 0.01% 2,013,310
2009-12-22 2009-12-18 4.211 499,693 +112,279 0.01% 2,104,441
2009-12-17 2009-12-15 4.686 387,414 +93,061 0.01% 1,815,422
2009-12-15 2009-12-11 5.002 294,353 -94,072 0.01% 1,472,458
2009-12-14 2009-12-10 4.844 388,425 -16,185 0.01% 1,881,599
2009-12-11 2009-12-09 5.180 404,610 +404,610 0.01% 2,096,003
2009-11-24 2009-11-20 4.607 0 -354,033
2009-11-23 2009-11-19 4.548 354,033 +352,010 0.01% 1,609,999
2009-11-20 2009-11-18 4.565 2,023 -414,725 0.00% 9,235
2009-11-19 2009-11-17 4.489 416,748 -565,160 0.01% 1,870,957
2009-11-18 2009-11-16 4.376 981,908 +281,902 0.03% 4,296,598
2009-11-17 2009-11-13 4.452 700,006 +99,247 0.02% 3,116,102
2009-11-16 2009-11-12 4.452 600,759 -523,684 0.02% 2,674,300
2009-11-12 2009-11-10 4.281 1,124,443 +324,135 0.03% 4,813,798
2009-11-11 2009-11-09 4.414 800,308 +329,414 0.02% 3,532,280
2009-11-10 2009-11-06 4.489 470,894 -668,331 0.01% 2,114,041
2009-11-09 2009-11-05 4.376 1,139,225 +1,139,225 0.03% 4,984,981
2008-11-27 2008-11-25 0.754 0 -359,709
2008-11-26 2008-11-24 0.848 359,709 +5,306 0.01% 305,100
2008-11-21 2008-11-19 0.980 354,403 +3,183 0.01% 347,360
2008-11-18 2008-11-14 1.112 351,220 +21,222 0.01% 390,580
2008-11-12 2008-11-10 1.263 329,998 +54,115 0.01% 416,740
2008-11-04 2008-10-31 1.056 275,883 -9,550 0.01% 291,200
2008-10-30 2008-10-28 0.895 285,433 -15,022 0.01% 255,550
2008-10-21 2008-10-17 1.092 300,455 -5,671,795 0.01% 328,180
2008-10-17 2008-10-15 1.200 5,972,250 -4,467 0.15% 7,164,980
2008-10-14 2008-10-10 1.128 5,976,717 -2,290,833 0.15% 6,742,260
2008-10-10 2008-10-08 1.236 8,267,550 +4,467 0.21% 10,214,760
2008-10-03 2008-09-30 1.325 8,263,083 +3,351 0.21% 10,949,041
2008-09-25 2008-09-23 1.432 8,259,732 +37,976 0.21% 11,832,000
2008-09-24 2008-09-22 1.540 8,221,756 +1,117 0.21% 12,660,920
2008-09-19 2008-09-17 1.397 8,220,639 -440,072 0.21% 11,481,600
2008-09-17 2008-09-12 1.504 8,660,711 -1,686,572 0.22% 13,026,720
2008-09-12 2008-09-10 1.594 10,347,283 -20,104 0.26% 16,489,921
2008-09-08 2008-09-04 1.791 10,367,387 +10,052,411 0.26% 18,563,999
2008-09-03 2008-09-01 1.844 314,976 +1,117 0.01% 580,921
2008-09-02 2008-08-29 1.880 313,859 -16,754 0.01% 590,101
2008-08-28 2008-08-26 1.862 330,613 +4,468 0.01% 615,681
2008-08-27 2008-08-25 1.898 326,145 -3,351 0.01% 619,040
2008-08-21 2008-08-19 1.809 329,496 +2,234 0.01% 595,901
2008-08-20 2008-08-18 1.826 327,262 -6,701 0.01% 597,720
2008-08-12 2008-08-08 1.916 333,963 -1,117 0.01% 639,859
2008-08-11 2008-08-07 1.934 335,080 -5,585 0.01% 647,999
2008-08-01 2008-07-30 2.149 340,665 +1,117 0.01% 732,000
2008-07-30 2008-07-28 2.167 339,548 -1,117 0.01% 735,680
2008-07-23 2008-07-21 2.077 340,665 -12,286 0.01% 707,600
2008-07-14 2008-07-10 2.185 352,951 +3,350 0.01% 771,039
2008-07-10 2008-07-08 2.023 349,601 -4,467 0.01% 707,381
2008-07-09 2008-07-07 2.059 354,068 -10,053 0.01% 729,099
2008-07-04 2008-07-02 1.970 364,121 +10,053 0.01% 717,201
2008-06-30 2008-06-26 2.149 354,068 -2,234 0.01% 760,799
2008-06-27 2008-06-25 2.149 356,302 +12,286 0.01% 765,600
2008-06-26 2008-06-24 2.149 344,016 +4,468 0.01% 739,200
2008-06-18 2008-06-16 2.417 339,548 +21,222 0.01% 820,800
2008-06-12 2008-06-10 2.561 318,326 +11,169 0.01% 815,099
2008-06-03 2008-05-30 2.758 307,157 -6,702 0.01% 847,000
2008-06-02 2008-05-29 2.758 313,859 +3,351 0.01% 865,481
2008-05-30 2008-05-28 2.722 310,508 -6,701 0.01% 845,120
2008-05-23 2008-05-21 2.837 317,209 -1,696 0.01% 900,009
2008-05-22 2008-05-20 2.820 318,905 +2,270 0.01% 899,201
2008-05-21 2008-05-19 2.925 316,635 +1,135 0.01% 926,281
2008-05-20 2008-05-16 2.908 315,500 -6,809 0.01% 917,400
2008-05-08 2008-05-06 3.137 322,309 +26,102 0.01% 1,011,039
2008-05-07 2008-05-05 3.119 296,207 -22,696,701 0.01% 923,941
2008-05-05 2008-04-30 3.066 22,992,908 +2,270 0.57% 70,504,800
2008-05-02 2008-04-29 3.119 22,990,638 +1,135 0.57% 71,713,320
2008-04-30 2008-04-28 3.049 22,989,503 +274,644 0.57% 70,089,219
2008-04-29 2008-04-25 3.031 22,714,859 -268,970 0.56% 68,851,599
2008-04-24 2008-04-22 2.925 22,983,829 +341,603 0.57% 67,236,641
2008-04-23 2008-04-21 2.802 22,642,226 -339,333 0.56% 63,444,179
2008-04-22 2008-04-18 2.837 22,981,559 +4,540 0.57% 65,205,000
2008-04-18 2008-04-16 2.802 22,977,019 +2,269 0.57% 64,382,279
2008-04-16 2008-04-14 2.802 22,974,750 -1,135 0.57% 64,375,921
2008-04-10 2008-04-08 2.925 22,975,885 +3,405 0.57% 67,213,401
2008-04-09 2008-04-07 2.996 22,972,480 +5,675 0.57% 68,822,800
2008-04-07 2008-04-02 2.908 22,966,805 +22,697,836 0.57% 66,782,099
2008-04-02 2008-03-31 2.837 268,969 +3,404 0.01% 763,139
2008-03-25 2008-03-19 2.661 265,565 -23,832 0.01% 706,681
2008-03-20 2008-03-18 2.573 289,397 +7,944 0.01% 744,599
2008-03-19 2008-03-17 2.626 281,453 +1,135 0.01% 739,040
2008-03-17 2008-03-13 2.961 280,318 +2,270 0.01% 829,919
2008-03-13 2008-03-11 2.996 278,048 +6,809 0.01% 832,999
2008-03-12 2008-03-10 2.996 271,239 +3,405 0.01% 812,600
2008-03-11 2008-03-07 3.049 267,834 +6,809 0.01% 816,559
2008-03-07 2008-03-05 3.190 261,025 +6,809 0.01% 832,600
2008-03-04 2008-02-29 3.295 254,216 +1,135 0.01% 837,761
2008-02-20 2008-02-18 3.260 253,081 +2,270 0.01% 825,100
2008-02-19 2008-02-15 3.366 250,811 +2,270 0.01% 844,220
2008-02-12 2008-02-06 3.066 248,541 +2,269 0.01% 762,119
2008-02-04 2008-01-31 2.749 246,272 -23,832 0.01% 677,041
2008-01-25 2008-01-23 2.943 270,104 +31,777 0.01% 794,919
2008-01-17 2008-01-15 3.824 238,327 +3,404 0.01% 911,399
2008-01-14 2008-01-10 4.018 234,923 -27,237 0.01% 943,922
2008-01-10 2008-01-08 3.948 262,160 -10,214 0.01% 1,034,880
2008-01-07 2008-01-03 4.036 272,374 +5,674 0.01% 1,099,200
2007-12-28 2007-12-24 4.353 266,700 +2,270 0.01% 1,160,902
2007-12-27 2007-12-20 3.948 264,430 -119,163 0.01% 1,043,841
2007-12-21 2007-12-19 3.771 383,593 -1,135 0.01% 1,446,638
2007-12-19 2007-12-17 3.630 384,728 -136,187 0.01% 1,396,679
2007-12-18 2007-12-14 3.877 520,915 +93,061 0.01% 2,019,599
2007-12-17 2007-12-13 4.053 427,854 +127,108 0.01% 1,734,199
2007-12-14 2007-12-12 4.212 300,746 +4,539 0.01% 1,266,699
2007-12-13 2007-12-11 4.388 296,207 +165,694 0.01% 1,299,781
2007-12-12 2007-12-10 4.353 130,513 -340,467 0.00% 568,102
2007-12-11 2007-12-07 4.459 470,980 +340,467 0.01% 2,099,900
2007-12-10 2007-12-06 4.511 130,513 -183,852 0.00% 588,802
2007-12-07 2007-12-05 4.582 314,365 -3,405 0.01% 1,440,400
2007-12-04 2007-11-30 4.476 317,770 -9,079 0.01% 1,422,401
2007-12-03 2007-11-29 4.282 326,849 +96,466 0.01% 1,399,681
2007-11-30 2007-11-28 4.106 230,383 +3,405 0.01% 945,980
2007-11-29 2007-11-27 4.159 226,978 -17,024 0.01% 943,999
2007-11-26 2007-11-22 4.106 244,002 -6,809 0.01% 1,001,901
2007-11-23 2007-11-21 4.335 250,811 -12,484 0.01% 1,087,320
2007-11-22 2007-11-20 4.529 263,295 +3,405 0.01% 1,192,480
2007-11-21 2007-11-19 4.652 259,890 -4,540 0.01% 1,209,119
2007-11-20 2007-11-16 4.776 264,430 -13,618 0.01% 1,262,861
2007-11-15 2007-11-13 5.040 278,048 +1,134 0.01% 1,401,398
2007-11-13 2007-11-09 5.357 276,914 -5,674 0.01% 1,483,522
2007-11-07 2007-11-05 5.287 282,588 +7,944 0.01% 1,494,000
2007-11-06 2007-11-02 5.639 274,644 -236,057 0.01% 1,548,801
2007-11-05 2007-11-01 5.745 510,701 +2,269 0.01% 2,933,998
2007-10-25 2007-10-23 5.692 508,432 +3,405 0.01% 2,894,083
2007-10-24 2007-10-22 5.569 505,027 -14,753 0.01% 2,812,401
2007-10-17 2007-10-15 5.757 519,780 +197,467 0.01% 2,992,376
2007-10-16 2007-10-12 5.914 322,313 -140,584 0.01% 1,906,317
2007-10-15 2007-10-11 5.407 462,897 +171,443 0.01% 2,502,900
2007-10-11 2007-10-09 4.830 291,454 +11,430 0.01% 1,407,602
2007-10-10 2007-10-08 4.620 280,024 +1,143 0.01% 1,293,599
2007-10-09 2007-10-05 4.847 278,881 -202,303 0.01% 1,351,759
2007-10-08 2007-10-04 4.637 481,184 +4,572 0.01% 2,231,299
2007-10-05 2007-10-03 4.707 476,612 -19,431 0.01% 2,243,458
2007-10-04 2007-10-02 4.567 496,043 +19,431 0.01% 2,265,481
2007-10-03 2007-09-28 4.252 476,612 -12,573 0.01% 2,026,618
2007-10-02 2007-09-27 4.270 489,185 +29,717 0.01% 2,088,640
2007-09-28 2007-09-25 4.287 459,468 +1,143 0.01% 1,969,799
2007-09-27 2007-09-24 4.725 458,325 -2,286 0.01% 2,165,399
2007-09-19 2007-09-17 4.742 460,611 -810,527 0.01% 2,184,259
2007-09-13 2007-09-11 4.007 1,271,138 +205,732 0.03% 5,093,647
2007-09-12 2007-09-10 3.937 1,065,406 -5,715 0.03% 4,194,675
2007-09-11 2007-09-07 3.920 1,071,121 +2,286 0.03% 4,198,433
2007-09-06 2007-09-04 3.832 1,068,835 +11,430 0.03% 4,095,957
2007-09-05 2007-09-03 3.990 1,057,405 +19,430 0.03% 4,218,683
2007-09-03 2007-08-30 3.710 1,037,975 -200,017 0.03% 3,850,556
2007-08-31 2007-08-29 3.710 1,237,992 -3,429 0.03% 4,592,555
2007-08-30 2007-08-28 3.867 1,241,421 +1,143 0.03% 4,800,782
2007-08-27 2007-08-23 3.727 1,240,278 +3,429 0.03% 4,622,738
2007-08-15 2007-08-13 3.972 1,236,849 +3,428 0.03% 4,912,959
2007-08-13 2007-08-09 4.112 1,233,421 -261,736 0.03% 5,072,007
2007-08-09 2007-08-07 4.200 1,495,157 -149,728 0.04% 6,279,118
2007-08-07 2007-08-03 4.410 1,644,885 +412,607 0.04% 7,253,318
2007-08-06 2007-08-02 4.182 1,232,278 -1,143 0.03% 5,153,559
2007-07-30 2007-07-26 4.252 1,233,421 +13,716 0.03% 5,244,671
2007-07-27 2007-07-25 4.270 1,219,705 +4,572 0.03% 5,207,692
2007-07-25 2007-07-23 4.427 1,215,133 +5,715 0.03% 5,379,538
2007-07-24 2007-07-20 4.095 1,209,418 +26,288 0.03% 4,952,140
2007-07-18 2007-07-16 3.850 1,183,130 +4,571 0.03% 4,554,658
2007-07-09 2007-07-05 4.112 1,178,559 +653,771 0.03% 4,846,406
2007-07-05 2007-07-03 3.500 524,788 +3,429 0.01% 1,836,600
2007-06-29 2007-06-27 3.482 521,359 +1,143 0.01% 1,815,476
2007-06-26 2007-06-22 3.605 520,216 0.01% 1,875,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top