History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 0 +0
2025-10-13 2025-10-09 5.030 0 +0
2025-10-10 2025-10-08 4.960 0 +0
2025-10-09 2025-10-06 5.030 0 +0
2025-10-08 2025-10-03 5.030 0 +0
2025-10-06 2025-10-02 5.080 0 +0
2025-10-03 2025-09-30 5.210 0 +0
2025-10-02 2025-09-29 5.150 0 +0
2025-09-30 2025-09-26 5.060 0 +0
2025-09-29 2025-09-25 5.040 0 +0
2025-09-26 2025-09-24 5.140 0 +0
2025-09-25 2025-09-23 5.100 0 +0
2025-09-24 2025-09-22 5.330 0 +0
2025-09-23 2025-09-19 5.290 0 +0
2025-09-22 2025-09-18 5.230 0 +0
2025-09-19 2025-09-17 5.390 0 +0
2025-09-18 2025-09-16 5.310 0 +0
2025-09-17 2025-09-15 5.300 0 +0
2025-09-16 2025-09-12 5.350 0 +0
2025-09-15 2025-09-11 5.180 0 +0
2025-09-12 2025-09-10 5.170 0 +0
2025-09-11 2025-09-09 5.040 0 +0
2025-09-10 2025-09-08 4.880 0 +0
2025-09-09 2025-09-05 4.740 0 +0
2025-09-08 2025-09-04 4.690 0 +0
2025-09-05 2025-09-03 4.760 0 +0
2025-09-04 2025-09-02 4.880 0 +0
2025-09-03 2025-09-01 4.980 0 +0
2025-09-02 2025-08-29 4.940 0 +0
2025-09-01 2025-08-28 4.970 0 +0
2025-08-29 2025-08-27 4.950 0 +0
2025-08-28 2025-08-26 4.930 0 +0
2025-08-27 2025-08-25 5.120 0 +0
2025-08-26 2025-08-22 4.910 0 +0
2025-08-25 2025-08-21 4.980 0 +0
2025-08-22 2025-08-20 4.980 0 +0
2025-08-21 2025-08-19 5.000 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 5.060 0 +0
2025-08-18 2025-08-14 4.870 0 +0
2025-08-15 2025-08-13 4.850 0 +0
2025-08-14 2025-08-12 4.860 0 +0
2025-08-13 2025-08-11 4.840 0 +0
2025-08-12 2025-08-08 4.790 0 +0
2025-08-11 2025-08-07 4.750 0 +0
2025-08-08 2025-08-06 4.610 0 +0
2025-08-07 2025-08-05 4.610 0 +0
2025-08-06 2025-08-04 4.560 0 +0
2025-08-05 2025-08-01 4.550 0 +0
2025-08-04 2025-07-31 4.620 0 +0
2025-08-01 2025-07-30 4.810 0 +0
2025-07-31 2025-07-29 4.870 0 +0
2025-07-30 2025-07-28 4.890 0 +0
2025-07-29 2025-07-25 4.870 0 +0
2025-07-28 2025-07-24 4.890 0 +0
2025-07-25 2025-07-23 4.770 0 +0
2025-07-24 2025-07-22 4.780 0 +0
2025-07-23 2025-07-21 4.680 0 +0
2025-07-22 2025-07-18 4.610 0 +0
2025-07-21 2025-07-17 4.670 0 +0
2025-07-18 2025-07-16 4.670 0 +0
2025-07-17 2025-07-15 4.760 0 +0
2025-07-16 2025-07-14 4.880 0 +0
2025-07-15 2025-07-11 4.800 0 +0
2025-07-14 2025-07-10 4.830 0 +0
2025-07-11 2025-07-09 4.490 0 +0
2025-07-10 2025-07-08 4.450 0 +0
2025-07-09 2025-07-07 4.460 0 +0
2025-07-08 2025-07-04 4.430 0 +0
2025-07-07 2025-07-03 4.480 0 +0
2025-07-04 2025-07-02 4.490 0 +0
2025-07-03 2025-06-30 4.300 0 +0
2025-07-02 2025-06-27 4.380 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.360 0 +0
2025-06-26 2025-06-24 4.280 0 +0
2025-06-25 2025-06-23 4.200 0 +0
2025-06-24 2025-06-20 4.170 0 +0
2025-06-23 2025-06-19 4.230 0 +0
2025-06-20 2025-06-18 4.350 0 +0
2025-06-19 2025-06-17 4.480 0 +0
2025-06-18 2025-06-16 4.510 0 +0
2025-06-17 2025-06-13 4.460 0 +0
2025-06-16 2025-06-12 4.360 0 +0
2025-06-13 2025-06-11 4.400 0 +0
2025-06-12 2025-06-10 4.390 0 +0
2025-06-11 2025-06-09 4.330 0 +0
2025-06-10 2025-06-06 4.300 0 +0
2025-06-09 2025-06-05 4.360 0 +0
2025-06-06 2025-06-04 4.300 0 +0
2025-06-05 2025-06-03 4.270 0 +0
2025-06-04 2025-06-02 4.320 0 +0
2025-06-03 2025-05-30 4.390 0 +0
2025-06-02 2025-05-29 4.420 0 +0
2025-05-30 2025-05-28 4.370 0 +0
2025-05-29 2025-05-27 4.300 0 +0
2025-05-28 2025-05-26 4.300 0 +0
2025-05-27 2025-05-23 4.350 0 +0
2025-05-26 2025-05-22 4.470 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.510 0 +0
2025-05-21 2025-05-19 4.570 0 +0
2025-05-20 2025-05-16 4.600 0 +0
2025-05-19 2025-05-15 4.600 0 +0
2025-05-16 2025-05-14 4.700 0 +0
2025-05-15 2025-05-13 4.710 0 +0
2025-05-14 2025-05-12 4.750 0 +0
2025-05-13 2025-05-09 4.670 0 +0
2025-05-12 2025-05-08 4.750 0 +0
2025-05-09 2025-05-07 4.770 0 +0
2025-05-08 2025-05-06 4.740 0 +0
2025-05-07 2025-05-02 4.730 0 +0
2025-05-06 2025-04-30 4.700 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.700 0 +0
2025-04-29 2025-04-25 4.910 0 +0
2025-04-28 2025-04-24 5.000 0 +0
2025-04-25 2025-04-23 4.970 0 +0
2025-04-24 2025-04-22 5.090 0 +0
2025-04-23 2025-04-17 5.070 0 +0
2025-04-22 2025-04-16 4.770 0 +0
2025-04-17 2025-04-15 4.760 0 +0
2025-04-16 2025-04-14 4.820 0 +0
2025-04-15 2025-04-11 4.730 0 +0
2025-04-14 2025-04-10 4.780 0 +0
2025-04-11 2025-04-09 4.700 0 +0
2025-04-10 2025-04-08 4.480 0 +0
2025-04-09 2025-04-07 4.490 0 +0
2025-04-08 2025-04-03 5.010 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.950 0 +0
2025-04-02 2025-03-31 5.290 0 +0
2025-04-01 2025-03-28 5.360 0 +0
2025-03-31 2025-03-27 5.340 0 +0
2025-03-28 2025-03-26 5.330 0 +0
2025-03-27 2025-03-25 5.280 0 +0
2025-03-26 2025-03-24 5.300 0 +0
2025-03-25 2025-03-21 5.320 0 +0
2025-03-24 2025-03-20 5.480 0 +0
2025-03-21 2025-03-19 5.710 0 +0
2025-03-20 2025-03-18 5.860 0 +0
2025-03-19 2025-03-17 5.750 0 +0
2025-03-18 2025-03-14 5.580 0 +0
2025-03-17 2025-03-13 5.290 0 +0
2025-03-14 2025-03-12 5.360 0 +0
2025-03-13 2025-03-11 5.380 0 +0
2025-03-12 2025-03-10 5.420 0 +0
2025-03-11 2025-03-07 5.620 0 +0
2025-03-10 2025-03-06 5.550 0 +0
2025-03-07 2025-03-05 5.320 0 +0
2025-03-06 2025-03-04 5.390 0 +0
2025-03-05 2025-03-03 5.410 0 +0
2025-03-04 2025-02-28 5.280 0 +0
2025-03-03 2025-02-27 5.570 0 +0
2025-02-28 2025-02-26 5.450 0 +0
2025-02-27 2025-02-25 5.160 0 +0
2025-02-26 2025-02-24 5.200 0 +0
2025-02-25 2025-02-21 5.050 0 +0
2025-02-24 2025-02-20 4.880 0 +0
2025-02-21 2025-02-19 4.970 0 +0
2025-02-20 2025-02-18 4.840 0 +0
2025-02-19 2025-02-17 4.910 0 +0
2025-02-18 2025-02-14 4.990 0 +0
2025-02-17 2025-02-13 4.870 0 +0
2025-02-14 2025-02-12 5.010 0 +0
2025-02-13 2025-02-11 4.680 0 +0
2025-02-12 2025-02-10 4.840 0 +0
2025-02-11 2025-02-07 4.810 0 +0
2025-02-10 2025-02-06 4.660 0 +0
2025-02-07 2025-02-05 4.660 0 +0
2025-02-06 2025-02-04 4.700 0 +0
2025-02-05 2025-02-03 4.670 0 +0
2025-02-04 2025-01-28 4.850 0 +0
2025-02-03 2025-01-24 4.860 0 +0
2025-01-27 2025-01-23 4.790 0 +0
2025-01-24 2025-01-22 4.850 0 +0
2025-01-23 2025-01-21 4.980 0 +0
2025-01-22 2025-01-20 4.850 0 +0
2025-01-21 2025-01-17 4.890 0 +0
2025-01-20 2025-01-16 4.770 0 +0
2025-01-17 2025-01-15 4.820 0 +0
2025-01-16 2025-01-14 4.950 0 +0
2025-01-15 2025-01-13 4.730 0 +0
2025-01-14 2025-01-10 4.720 0 +0
2025-01-13 2025-01-09 4.830 0 +0
2025-01-10 2025-01-08 4.860 0 +0
2025-01-09 2025-01-07 4.930 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 5.050 0 +0
2025-01-06 2025-01-02 5.090 0 +0
2025-01-03 2024-12-31 5.090 0 +0
2025-01-02 2024-12-27 5.120 0 +0
2024-12-30 2024-12-24 5.140 0 +0
2024-12-27 2024-12-20 5.110 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 5.250 0 +0
2024-12-19 2024-12-17 5.210 0 +0
2024-12-18 2024-12-16 5.290 0 +0
2024-12-17 2024-12-13 5.560 0 +0
2024-12-16 2024-12-12 5.830 0 +0
2024-12-13 2024-12-11 5.770 0 +0
2024-12-12 2024-12-10 5.760 0 +0
2024-12-11 2024-12-09 5.950 0 +0
2024-12-10 2024-12-06 5.650 0 +0
2024-12-09 2024-12-05 5.600 0 +0
2024-12-06 2024-12-04 5.710 0 +0
2024-12-05 2024-12-03 5.770 0 +0
2024-12-04 2024-12-02 5.700 0 +0
2024-12-03 2024-11-29 5.660 0 +0
2024-12-02 2024-11-28 5.520 0 +0
2024-11-29 2024-11-27 5.620 0 +0
2024-11-28 2024-11-26 5.450 0 +0
2024-11-27 2024-11-25 5.490 0 +0
2024-11-26 2024-11-22 5.500 0 +0
2024-11-25 2024-11-21 5.790 0 +0
2024-11-22 2024-11-20 5.780 0 +0
2024-11-21 2024-11-19 5.860 0 +0
2024-11-20 2024-11-18 5.910 0 +0
2024-11-19 2024-11-15 5.830 0 +0
2024-11-18 2024-11-14 5.930 0 -4,104,697
2024-11-15 2024-11-13 6.080 4,104,697 +111,000 0.10% 24,956,558
2024-11-14 2024-11-12 6.240 3,993,697 +153,340 0.10% 24,920,669
2024-11-13 2024-11-11 6.500 3,840,357 +228,000 0.10% 24,962,320
2024-11-12 2024-11-08 6.930 3,612,357 -830,400 0.09% 25,033,634
2024-11-11 2024-11-07 7.050 4,442,757 -977,400 0.11% 31,321,437
2024-11-08 2024-11-06 6.610 5,420,157 +968,000 0.13% 35,827,238
2024-11-07 2024-11-05 6.680 4,452,157 +1,272,947 0.11% 29,740,409
2024-11-06 2024-11-04 6.550 3,179,210 -283,000 0.08% 20,823,826
2024-11-05 2024-11-01 6.570 3,462,210 -87,000 0.09% 22,746,720
2024-11-04 2024-10-31 6.430 3,549,210 -523,000 0.09% 22,821,420
2024-11-01 2024-10-30 6.290 4,072,210 -337,000 0.10% 25,614,201
2024-10-31 2024-10-29 6.110 4,409,210 +15,000 0.11% 26,940,273
2024-10-30 2024-10-28 6.230 4,394,210 -46,000 0.11% 27,375,928
2024-10-29 2024-10-25 6.050 4,440,210 -10,000 0.11% 26,863,270
2024-10-28 2024-10-24 6.050 4,450,210 +102,000 0.11% 26,923,770
2024-10-25 2024-10-23 6.290 4,348,210 -590,000 0.11% 27,350,241
2024-10-24 2024-10-22 6.230 4,938,210 +32,000 0.12% 30,765,048
2024-10-23 2024-10-21 6.140 4,906,210 -110,000 0.12% 30,124,129
2024-10-22 2024-10-18 6.170 5,016,210 +431,000 0.12% 30,950,016
2024-10-21 2024-10-17 5.960 4,585,210 -653,000 0.11% 27,327,852
2024-10-18 2024-10-16 6.560 5,238,210 +796,000 0.13% 34,362,658
2024-10-17 2024-10-15 6.190 4,442,210 +468,000 0.11% 27,497,280
2024-10-16 2024-10-14 6.450 3,974,210 +1,964,001 0.10% 25,633,654
2024-10-15 2024-10-10 6.505 2,010,209 +313,000 0.05% 13,076,079
2024-10-14 2024-10-09 6.247 1,697,209 -1,008,456 0.04% 10,602,662
2024-10-10 2024-10-08 6.598 2,705,665 -911,846 0.07% 17,850,935
2024-10-09 2024-10-07 8.061 3,617,511 +833,274 0.09% 29,162,422
2024-10-08 2024-10-04 7.536 2,784,237 +578,149 0.07% 20,981,211
2024-10-07 2024-10-03 7.536 2,206,088 -1,227,787 0.06% 16,624,446
2024-10-04 2024-10-02 8.299 3,433,875 +2,549,675 0.09% 28,496,226
2024-10-03 2024-09-30 6.556 884,200 -3,254,122 0.02% 5,797,151
2024-10-02 2024-09-27 6.361 4,138,322 -7,050,303 0.11% 26,321,851
2024-09-30 2024-09-26 5.464 11,188,625 -224,081 0.29% 61,130,728
2024-09-27 2024-09-25 4.732 11,412,706 +285,194 0.29% 54,001,807
2024-09-26 2024-09-24 4.783 11,127,512 -670,303 0.28% 53,225,902
2024-09-25 2024-09-23 4.556 11,797,815 -882,161 0.30% 53,756,481
2024-09-24 2024-09-20 4.567 12,679,976 +1,078,498 0.32% 57,906,743
2024-09-23 2024-09-19 4.515 11,601,478 -560,687 0.30% 52,383,488
2024-09-20 2024-09-17 4.216 12,162,165 -765,368 0.31% 51,279,193
2024-09-19 2024-09-16 4.227 12,927,533 +238,535 0.33% 54,639,472
2024-09-17 2024-09-13 4.288 12,688,998 +23,281 0.32% 54,416,128
2024-09-16 2024-09-12 4.268 12,665,717 -1,264,104 0.32% 54,055,153
2024-09-13 2024-09-11 4.216 13,929,821 -1,042,801 0.36% 58,732,140
2024-09-12 2024-09-10 4.000 14,972,622 +216,321 0.38% 59,887,553
2024-09-11 2024-09-09 4.041 14,756,301 -934,660 0.38% 59,630,789
2024-09-10 2024-09-05 4.227 15,690,961 +427,791 0.40% 66,319,368
2024-09-09 2024-09-04 4.124 15,263,170 -454,953 0.39% 62,937,822
2024-09-05 2024-09-03 4.165 15,718,123 +509,968 0.40% 65,461,964
2024-09-04 2024-09-02 4.072 15,208,155 -955,497 0.39% 61,927,080
2024-09-03 2024-08-30 4.206 16,163,652 -920,575 0.41% 67,983,988
2024-09-02 2024-08-29 4.041 17,084,227 -4,390,435 0.44% 69,038,028
2024-08-30 2024-08-28 3.938 21,474,662 +1,966,286 0.55% 84,566,173
2024-08-29 2024-08-27 4.206 19,508,376 +644,112 0.50% 82,051,828
2024-08-28 2024-08-26 4.247 18,864,264 +35,891 0.48% 80,120,576
2024-08-27 2024-08-23 4.154 18,828,373 +1,498,724 0.48% 78,221,262
2024-08-26 2024-08-22 4.247 17,329,649 +1,538,495 0.44% 73,602,737
2024-08-23 2024-08-21 4.330 15,791,154 -166,945 0.40% 68,370,718
2024-08-22 2024-08-20 4.381 15,958,099 +463,198 0.41% 69,916,079
2024-08-21 2024-08-19 4.526 15,494,901 -185,667 0.40% 70,122,971
2024-08-20 2024-08-16 4.515 15,680,568 +873,043 0.40% 70,801,569
2024-08-19 2024-08-15 4.464 14,807,525 -37,832 0.38% 66,096,331
2024-08-16 2024-08-14 4.474 14,845,357 +287,619 0.38% 66,418,239
2024-08-15 2024-08-13 4.556 14,557,738 +579,118 0.37% 66,332,009
2024-08-14 2024-08-12 4.587 13,978,620 +861,402 0.36% 64,125,578
2024-08-13 2024-08-09 4.701 13,117,218 +1,217,800 0.34% 61,661,425
2024-08-12 2024-08-08 4.680 11,899,418 -83,027,128 0.30% 55,691,454
2024-08-09 2024-08-07 4.711 94,926,546 +265,793 2.43% 447,209,333
2024-08-08 2024-08-06 4.721 94,660,753 +34,922 2.42% 446,932,990
2024-08-07 2024-08-05 4.629 94,625,831 -3,498,998 2.42% 437,988,822
2024-08-06 2024-08-02 4.670 98,124,829 -425,847 2.51% 458,230,608
2024-08-05 2024-08-01 4.690 98,550,676 -709,680 2.52% 462,251,133
2024-08-02 2024-07-31 5.154 99,260,356 +601,686 2.54% 511,626,243
2024-08-01 2024-07-30 5.113 98,658,670 +110,392 2.53% 504,456,721
2024-07-31 2024-07-29 5.237 98,548,278 -3,356,413 2.52% 516,083,212
2024-07-30 2024-07-26 5.330 101,904,691 +125,136 2.61% 543,114,877
2024-07-29 2024-07-25 5.361 101,779,555 -117,376 2.61% 545,595,615
2024-07-26 2024-07-24 5.433 101,896,931 -1,048,622 2.61% 553,577,843
2024-07-25 2024-07-23 5.587 102,945,553 +1,960,001 2.64% 575,193,351
2024-07-24 2024-07-22 5.577 100,985,552 -279,160 2.59% 563,201,092
2024-07-23 2024-07-19 5.598 101,264,712 +586,678 2.59% 566,845,811
2024-07-22 2024-07-18 5.824 100,678,034 -11,461,369 2.58% 586,394,859
2024-07-19 2024-07-17 5.701 112,139,403 +526,307 2.87% 639,278,871
2024-07-18 2024-07-16 5.526 111,613,096 -32,011 2.86% 616,718,426
2024-07-17 2024-07-15 5.577 111,645,107 -377,249 2.86% 622,649,924
2024-07-16 2024-07-12 5.721 112,022,356 -1,822,720 2.87% 640,921,241
2024-07-15 2024-07-11 5.464 113,845,076 -1,136,895 2.92% 622,009,619
2024-07-12 2024-07-10 5.247 114,981,971 -137,456 2.94% 603,329,431
2024-07-11 2024-07-09 5.278 115,119,427 +235,916 2.95% 607,610,905
2024-07-10 2024-07-08 5.257 114,883,511 -311,058 2.94% 603,997,103
2024-07-09 2024-07-05 5.361 115,194,569 +734,326 2.95% 617,507,629
2024-07-08 2024-07-04 5.443 114,460,243 -88,274 2.93% 623,010,786
2024-07-05 2024-07-03 5.453 114,548,517 +77,121 2.93% 624,672,119
2024-07-04 2024-07-02 5.072 114,471,396 +10,018,087 2.93% 580,589,345
2024-07-03 2024-06-28 5.415 104,453,309 +962,293 2.67% 565,573,300
2024-07-02 2024-06-27 5.500 103,491,016 -5,846,703 2.65% 569,152,870
2024-06-28 2024-06-26 5.776 109,337,719 -1,752,687 2.88% 631,488,475
2024-06-27 2024-06-25 5.807 111,090,406 -45,209 2.93% 645,149,552
2024-06-26 2024-06-24 5.669 111,135,615 +1,187,921 2.93% 630,073,239
2024-06-25 2024-06-21 5.839 109,947,694 -1,161,924 2.90% 642,015,236
2024-06-24 2024-06-20 5.882 111,109,618 -237,395 2.93% 653,518,579
2024-06-21 2024-06-19 6.062 111,347,013 -261,848 2.94% 675,011,542
2024-06-20 2024-06-18 5.977 111,608,861 +745,983 2.94% 667,119,432
2024-06-19 2024-06-17 6.020 110,862,878 -458,940 2.92% 667,368,536
2024-06-18 2024-06-14 6.243 111,321,818 -1,604,907 2.94% 694,950,923
2024-06-17 2024-06-13 6.190 112,926,725 -1,079,415 2.98% 698,975,266
2024-06-14 2024-06-12 6.137 114,006,140 -1,657,455 3.01% 699,604,509
2024-06-13 2024-06-11 6.370 115,663,595 -4,739,250 3.05% 736,791,245
2024-06-12 2024-06-07 6.508 120,402,845 -1,103,727 3.18% 783,598,766
2024-06-11 2024-06-06 6.328 121,506,572 +5,044,801 3.20% 768,851,645
2024-06-07 2024-06-05 6.444 116,461,771 -622,594 3.07% 750,530,941
2024-06-06 2024-06-04 6.604 117,084,365 +1,785,167 3.09% 773,189,254
2024-06-05 2024-06-03 6.083 115,299,198 +2,504,922 3.04% 701,418,842
2024-06-04 2024-05-31 6.020 112,794,276 +1,562,462 2.97% 678,995,099
2024-06-03 2024-05-30 6.020 111,231,814 +1,539,252 2.93% 669,589,444
2024-05-31 2024-05-29 6.285 109,692,562 +672,787 2.89% 689,438,301
2024-05-30 2024-05-28 6.190 109,019,775 -1,312,353 2.88% 674,792,669
2024-05-29 2024-05-27 6.190 110,332,128 -206,826 2.91% 682,915,656
2024-05-28 2024-05-24 6.200 110,538,954 -621,078 2.92% 685,369,411
2024-05-27 2024-05-23 6.434 111,160,032 +126,229 2.93% 715,184,028
2024-05-24 2024-05-22 6.710 111,033,803 +830,064 2.93% 745,021,512
2024-05-23 2024-05-21 6.636 110,203,739 -7,176,691 2.91% 731,261,766
2024-05-22 2024-05-20 6.933 117,380,430 -3,925,846 3.10% 813,776,974
2024-05-21 2024-05-17 6.805 121,306,276 -7,282,417 3.20% 825,539,427
2024-05-20 2024-05-16 6.158 128,588,693 +539,561 3.39% 791,821,510
2024-05-17 2024-05-14 5.659 128,049,132 -485,040 3.38% 724,603,400
2024-05-16 2024-05-13 5.733 128,534,172 -1,284,700 3.39% 736,900,555
2024-05-14 2024-05-10 5.797 129,818,872 -5,064,940 3.42% 752,535,503
2024-05-13 2024-05-09 5.372 134,883,812 -183,858 3.56% 724,614,246
2024-05-10 2024-05-08 5.170 135,067,670 -7,935,554 3.56% 698,356,033
2024-05-09 2024-05-07 5.436 143,003,224 +11,794,438 3.77% 777,342,315
2024-05-08 2024-05-06 5.393 131,208,786 -5,927,217 3.46% 707,657,558
2024-05-07 2024-05-03 5.648 137,136,003 -691,917 3.62% 774,568,158
2024-05-06 2024-05-02 5.468 137,827,920 +333,266 3.64% 753,600,106
2024-05-03 2024-04-30 4.990 137,494,654 -311,956 3.63% 686,088,580
2024-05-02 2024-04-29 5.011 137,806,610 -6,974,820 3.63% 690,571,368
2024-04-30 2024-04-26 4.671 144,781,430 -2,992,350 3.82% 676,335,305
2024-04-29 2024-04-25 4.289 147,773,780 -556,033 3.90% 633,833,614
2024-04-26 2024-04-24 4.151 148,329,813 +780,566 3.91% 615,746,180
2024-04-25 2024-04-23 4.109 147,549,247 -32,381 3.89% 606,239,853
2024-04-24 2024-04-22 4.151 147,581,628 -1,070,084 3.89% 612,640,317
2024-04-23 2024-04-19 4.098 148,651,712 +1,229,176 3.92% 609,191,366
2024-04-22 2024-04-18 4.056 147,422,536 -281,765 3.89% 597,893,402
2024-04-19 2024-04-17 3.992 147,704,301 -199,838 3.90% 589,627,196
2024-04-18 2024-04-16 3.801 147,904,139 +313,305 3.90% 562,159,914
2024-04-17 2024-04-15 3.886 147,590,834 +2,948,892 3.89% 573,504,714
2024-04-16 2024-04-12 3.949 144,641,942 -1,444,871 3.81% 571,259,853
2024-04-15 2024-04-11 4.204 146,086,813 +2,306,705 3.85% 614,189,971
2024-04-12 2024-04-10 4.321 143,780,108 +526,520 3.79% 621,283,378
2024-04-11 2024-04-09 4.300 143,253,588 +1,451,875 3.78% 615,966,441
2024-04-10 2024-04-08 4.310 141,801,713 +4,992,997 3.74% 611,229,112
2024-04-09 2024-04-05 4.257 136,808,716 +1,510,803 3.61% 582,444,649
2024-04-08 2024-04-03 4.332 135,297,913 -1,395,786 3.57% 586,067,692
2024-04-05 2024-04-02 4.364 136,693,699 +1,456,173 3.61% 596,467,572
2024-04-03 2024-03-28 4.576 135,237,526 +150,656 3.57% 618,829,498
2024-04-02 2024-03-27 4.480 135,086,870 -981,833 3.56% 605,232,317
2024-03-28 2024-03-26 4.650 136,068,703 -6,012,130 3.59% 632,745,224
2024-03-27 2024-03-25 4.767 142,080,833 +169,725 3.75% 677,295,758
2024-03-26 2024-03-22 4.746 141,911,108 +1,583,329 3.74% 673,473,379
2024-03-25 2024-03-21 4.958 140,327,779 +261,565 3.70% 695,756,147
2024-03-22 2024-03-20 4.809 140,066,214 -50,862 3.69% 673,640,379
2024-03-21 2024-03-19 4.778 140,117,076 -1,408,513 3.70% 669,422,182
2024-03-20 2024-03-18 5.117 141,525,589 +613,646 3.73% 724,233,366
2024-03-19 2024-03-15 5.224 140,911,943 -467,558 3.72% 736,053,574
2024-03-18 2024-03-14 5.489 141,379,501 -536,599 3.73% 776,021,060
2024-03-15 2024-03-13 5.393 141,916,100 -1,671,867 3.74% 765,406,066
2024-03-14 2024-03-12 5.478 143,587,967 -1,214,394 3.79% 786,618,703
2024-03-13 2024-03-11 5.107 144,802,361 -177,865 3.82% 739,464,347
2024-03-12 2024-03-08 5.075 144,980,226 -983,541 3.82% 735,754,944
2024-03-11 2024-03-07 5.022 145,963,767 -217,214 3.85% 732,997,888
2024-03-08 2024-03-06 5.107 146,180,981 -664,037 3.86% 746,504,566
2024-03-07 2024-03-05 5.001 146,845,018 -237,170 3.87% 734,305,268
2024-03-06 2024-03-04 5.192 147,082,188 +1,498,879 3.88% 763,599,193
2024-03-05 2024-03-01 5.468 145,583,309 +1,376,112 3.84% 796,004,156
2024-03-04 2024-02-29 5.553 144,207,197 +2,559,134 3.80% 800,728,238
2024-03-01 2024-02-28 5.627 141,648,063 -201,566 3.74% 797,045,345
2024-02-29 2024-02-27 5.818 141,849,629 +353,212 3.74% 825,287,529
2024-02-28 2024-02-26 5.839 141,496,417 -122,894 3.73% 826,237,024
2024-02-27 2024-02-23 5.892 141,619,311 -478,593 3.74% 834,472,406
2024-02-26 2024-02-22 5.829 142,097,904 -1,092,781 3.75% 828,240,639
2024-02-23 2024-02-21 5.807 143,190,685 -22,003 3.78% 831,569,616
2024-02-22 2024-02-20 5.616 143,212,688 +875,965 3.78% 804,328,927
2024-02-21 2024-02-19 5.468 142,336,723 -1,070,541 3.75% 778,252,836
2024-02-20 2024-02-16 5.807 143,407,264 -398,912 3.78% 832,827,383
2024-02-19 2024-02-15 5.372 143,806,176 -809,090 3.79% 772,546,403
2024-02-16 2024-02-14 5.457 144,615,266 -189,321 3.81% 789,175,837
2024-02-15 2024-02-09 5.330 144,804,587 -2,749,247 3.82% 771,760,517
2024-02-14 2024-02-07 5.393 147,553,834 -7,057,353 3.89% 795,812,453
2024-02-08 2024-02-06 5.574 154,611,187 -232,649 4.08% 861,780,648
2024-02-07 2024-02-05 5.277 154,843,836 -456,170 4.08% 817,046,606
2024-02-06 2024-02-02 5.351 155,300,006 -1,930,365 4.10% 830,995,226
2024-02-05 2024-02-01 5.139 157,230,371 -454,089 4.15% 807,938,532
2024-02-02 2024-01-31 5.170 157,684,460 +779,369 4.16% 815,294,244
2024-02-01 2024-01-30 5.213 156,905,091 -412,551 4.14% 817,927,946
2024-01-31 2024-01-29 5.574 157,317,642 -163,890 4.15% 876,866,042
2024-01-30 2024-01-26 5.500 157,481,532 +9,224,941 4.15% 866,075,814
2024-01-29 2024-01-25 5.393 148,256,591 -3,339,252 3.91% 799,602,682
2024-01-26 2024-01-24 4.990 151,595,843 -175,885 4.00% 756,452,513
2024-01-25 2024-01-23 4.725 151,771,728 +7,727,889 4.00% 717,046,648
2024-01-24 2024-01-22 4.459 144,043,839 +1,541,592 3.80% 642,303,809
2024-01-23 2024-01-19 4.937 142,502,247 +237,358 3.76% 703,511,474
2024-01-22 2024-01-18 5.064 142,264,889 +1,032,319 3.75% 720,464,569
2024-01-19 2024-01-17 5.128 141,232,570 +82,440 3.72% 724,233,338
2024-01-18 2024-01-16 5.436 141,150,130 +1,231,060 3.72% 767,269,197
2024-01-17 2024-01-15 5.616 139,919,070 +648,684 3.69% 785,830,900
2024-01-16 2024-01-12 5.722 139,270,386 -280,308 3.67% 796,973,836
2024-01-15 2024-01-11 5.765 139,550,694 -325,158 3.68% 804,504,264
2024-01-12 2024-01-10 5.691 139,875,852 +262,169 3.69% 795,983,480
2024-01-11 2024-01-09 5.786 139,613,683 +768,227 3.68% 807,831,913
2024-01-10 2024-01-08 5.956 138,845,456 +205,334 3.66% 826,972,470
2024-01-09 2024-01-05 6.115 138,640,122 -91,364 3.66% 847,828,351
2024-01-08 2024-01-04 6.137 138,731,486 +363,572 3.66% 851,332,859
2024-01-05 2024-01-03 6.158 138,367,914 -169,334 3.65% 852,039,850
2024-01-04 2024-01-02 6.275 138,537,248 -93,248 3.65% 869,261,724
2024-01-03 2023-12-29 6.752 138,630,496 -178,960 3.66% 936,078,806
2024-01-02 2023-12-28 6.508 138,809,456 +181,605 3.66% 903,391,597
2023-12-29 2023-12-27 6.391 138,627,851 -93,564 3.66% 886,019,952
2023-12-28 2023-12-22 6.572 138,721,415 -37,676 3.66% 911,655,337
2023-12-27 2023-12-21 6.636 138,759,091 +565,227 3.66% 920,742,062
2023-12-22 2023-12-20 6.572 138,193,864 +913,640 3.64% 908,188,355
2023-12-21 2023-12-19 6.646 137,280,224 +147,501 3.62% 912,386,461
2023-12-20 2023-12-18 6.784 137,132,723 +15,070 3.62% 930,333,110
2023-12-19 2023-12-15 6.965 137,117,653 +1,014,424 3.62% 954,978,799
2023-12-18 2023-12-14 6.742 136,103,229 +484,976 3.59% 917,568,876
2023-12-15 2023-12-13 6.774 135,618,253 +880,674 3.58% 918,618,832
2023-12-14 2023-12-12 7.273 134,737,579 -49,921 3.55% 979,886,627
2023-12-13 2023-12-11 6.965 134,787,500 -44,457 3.55% 938,750,059
2023-12-12 2023-12-08 7.050 134,831,957 -163,890 3.56% 950,511,635
2023-12-11 2023-12-07 7.135 134,995,847 -1,005,187 3.56% 963,132,862
2023-12-08 2023-12-06 7.251 136,001,034 +89,480 3.59% 986,187,364
2023-12-07 2023-12-05 7.113 135,911,554 -16,954 3.58% 966,780,096
2023-12-06 2023-12-04 7.262 135,928,508 +979,870 3.59% 987,104,590
2023-12-05 2023-12-01 7.485 134,948,638 -1,442,044 3.56% 1,010,076,210
2023-12-04 2023-11-30 7.559 136,390,682 -1,701,293 3.60% 1,031,006,052
2023-12-01 2023-11-29 7.570 138,091,975 -439,325 3.64% 1,045,332,590
2023-11-30 2023-11-28 8.026 138,531,300 -993,276 3.65% 1,111,901,267
2023-11-29 2023-11-27 8.186 139,524,576 -229,823 3.68% 1,142,093,367
2023-11-28 2023-11-24 8.271 139,754,399 +31,385 3.69% 1,155,844,643
2023-11-27 2023-11-23 8.366 139,723,014 +453,995 3.69% 1,168,935,862
2023-11-24 2023-11-22 8.016 139,269,019 +292,930 3.67% 1,116,343,860
2023-11-23 2023-11-21 8.058 138,976,089 +2,313,720 3.67% 1,119,897,774
2023-11-22 2023-11-20 8.079 136,662,369 -2,571,650 3.60% 1,104,155,198
2023-11-21 2023-11-17 8.016 139,234,019 +544,416 3.67% 1,116,063,309
2023-11-20 2023-11-16 7.995 138,689,603 -537,252 3.66% 1,108,754,514
2023-11-17 2023-11-15 8.026 139,226,855 -1,005,946 3.67% 1,117,484,038
2023-11-16 2023-11-14 7.899 140,232,801 +2,271,149 3.70% 1,107,692,115
2023-11-15 2023-11-13 7.273 137,961,652 +2,796,022 3.64% 1,003,333,880
2023-11-14 2023-11-10 7.485 135,165,630 +437,040 3.56% 1,011,700,372
2023-11-13 2023-11-09 7.623 134,728,590 +722,435 3.55% 1,027,024,322
2023-11-10 2023-11-08 8.366 134,006,155 -1,776,041 3.53% 1,121,108,083
2023-11-09 2023-11-07 8.409 135,782,196 +352,081 3.58% 1,141,732,936
2023-11-08 2023-11-06 8.844 135,430,115 -466,691 3.57% 1,197,724,045
2023-11-07 2023-11-03 8.621 135,896,806 +1,173,547 3.58% 1,171,552,617
2023-11-06 2023-11-02 8.568 134,723,259 +4,014,242 3.55% 1,154,283,890
2023-11-03 2023-11-01 8.578 130,709,017 +292,930 3.45% 1,121,278,330
2023-11-02 2023-10-31 8.642 130,416,087 -1,176,430 3.44% 1,127,073,115
2023-11-01 2023-10-30 8.759 131,592,517 -2,085,831 3.47% 1,152,608,087
2023-10-31 2023-10-27 8.844 133,678,348 -627,304 3.53% 1,182,231,675
2023-10-30 2023-10-26 8.621 134,305,652 -281,627 3.54% 1,157,835,440
2023-10-27 2023-10-25 8.844 134,587,279 -472,832 3.55% 1,190,270,128
2023-10-26 2023-10-24 8.345 135,060,111 -46,294 3.56% 1,127,057,746
2023-10-25 2023-10-20 8.302 135,106,405 -283,512 3.56% 1,121,706,434
2023-10-24 2023-10-19 8.133 135,389,917 +756,773 3.57% 1,101,061,587
2023-10-20 2023-10-18 8.345 134,633,144 +4,921,413 3.55% 1,123,494,766
2023-10-19 2023-10-17 8.589 129,711,731 +458,704 3.42% 1,114,100,314
2023-10-18 2023-10-16 8.600 129,253,027 +16,452,070 3.41% 1,111,532,745
2023-10-17 2023-10-13 9.288 112,800,957 -99,841 2.98% 1,047,714,615
2023-10-16 2023-10-12 9.441 112,900,798 +3,176,858 2.98% 1,065,893,409
2023-10-13 2023-10-11 9.506 109,723,940 -2,059,276 2.98% 1,043,086,217
2023-10-12 2023-10-10 9.299 111,783,216 -21,935 3.03% 1,039,481,711
2023-10-11 2023-10-09 9.386 111,805,151 +884,152 3.03% 1,049,447,994
2023-10-10 2023-10-06 9.528 110,920,999 +301,436 3.01% 1,056,887,287
2023-10-09 2023-10-05 9.517 110,619,563 +227,123 3.00% 1,052,807,769
2023-10-06 2023-10-04 9.496 110,392,440 +343,897 2.99% 1,048,236,416
2023-10-05 2023-10-03 9.670 110,048,543 -2,895,385 2.98% 1,064,188,783
2023-10-04 2023-09-29 9.856 112,943,928 +165,785 3.06% 1,113,143,862
2023-10-03 2023-09-28 9.692 112,778,143 -255,415 3.06% 1,093,046,311
2023-09-29 2023-09-27 9.648 113,033,558 +729,311 3.06% 1,090,587,012
2023-09-28 2023-09-26 9.681 112,304,247 +1,091,217 3.05% 1,087,227,573
2023-09-27 2023-09-25 10.063 111,213,030 -129,676 3.02% 1,119,147,302
2023-09-26 2023-09-22 10.358 111,342,706 -437,606 3.02% 1,153,263,752
2023-09-25 2023-09-21 10.107 111,780,312 +263,149 3.03% 1,129,735,984
2023-09-22 2023-09-20 10.281 111,517,163 -205,233 3.02% 1,146,550,724
2023-09-21 2023-09-19 10.292 111,722,396 +356,135 3.03% 1,149,880,189
2023-09-20 2023-09-18 10.216 111,366,261 -263,872 3.02% 1,137,706,254
2023-09-19 2023-09-15 10.412 111,630,133 -99,867 3.03% 1,162,332,750
2023-09-18 2023-09-14 10.489 111,730,000 +407,717 3.03% 1,171,908,878
2023-09-15 2023-09-13 10.587 111,322,283 -19,241 3.02% 1,178,567,596
2023-09-14 2023-09-12 10.685 111,341,524 -900,643 3.02% 1,189,708,354
2023-09-13 2023-09-11 10.511 112,242,167 -311,514 3.04% 1,179,730,990
2023-09-12 2023-09-07 10.685 112,553,681 +1,510,735 3.05% 1,202,660,515
2023-09-11 2023-09-06 10.958 111,042,946 -195,155 3.01% 1,216,817,217
2023-09-07 2023-09-05 10.740 111,238,101 +1,735,319 3.02% 1,194,673,753
2023-09-06 2023-09-04 11.133 109,502,782 +3,349,862 2.97% 1,219,062,530
2023-09-05 2023-08-31 10.609 106,152,920 -1,179,174 2.88% 1,126,156,811
2023-09-04 2023-08-30 10.958 107,332,094 +2,515,938 2.91% 1,176,153,413
2023-08-31 2023-08-29 10.958 104,816,156 +1,902,987 2.84% 1,148,583,569
2023-08-30 2023-08-28 10.314 102,913,169 -3,999,185 2.79% 1,061,459,475
2023-08-29 2023-08-25 10.096 106,912,354 -1,724,416 2.90% 1,079,369,849
2023-08-28 2023-08-24 10.205 108,636,770 -2,044,498 2.95% 1,108,636,348
2023-08-25 2023-08-23 9.856 110,681,268 +587,238 3.00% 1,090,843,716
2023-08-24 2023-08-22 9.954 110,094,030 -619,364 2.99% 1,095,870,574
2023-08-23 2023-08-21 9.867 110,713,394 +1,424,328 3.00% 1,092,368,713
2023-08-22 2023-08-18 10.183 109,289,066 -496,536 2.96% 1,112,907,364
2023-08-21 2023-08-17 10.587 109,785,602 +5,637,391 2.98% 1,162,298,774
2023-08-18 2023-08-16 10.696 104,148,211 -103,514 2.82% 1,113,982,960
2023-08-17 2023-08-15 10.729 104,251,725 -7,907,887 2.83% 1,118,503,701
2023-08-16 2023-08-14 10.751 112,159,612 +1,189,690 3.04% 1,205,794,744
2023-08-15 2023-08-11 10.783 110,969,922 -48,848 3.01% 1,196,638,257
2023-08-14 2023-08-10 10.685 111,018,770 +230,777 3.01% 1,186,259,657
2023-08-11 2023-08-09 10.936 110,787,993 +587,779 3.00% 1,211,605,049
2023-08-10 2023-08-08 10.816 110,200,214 +2,120,236 2.99% 1,191,946,466
2023-08-09 2023-08-07 11.067 108,079,978 +1,025,249 2.93% 1,196,145,086
2023-08-08 2023-08-04 11.526 107,054,729 -6,505,155 2.90% 1,233,872,919
2023-08-07 2023-08-03 11.482 113,559,884 -1,880,659 3.08% 1,303,891,151
2023-08-04 2023-08-02 11.133 115,440,543 +750,383 3.13% 1,285,165,891
2023-08-03 2023-08-01 11.416 114,690,160 -834,950 3.11% 1,309,358,286
2023-08-02 2023-07-31 11.176 115,525,110 +262,588 3.13% 1,291,150,909
2023-08-01 2023-07-28 11.089 115,262,522 -3,199,250 3.13% 1,278,151,941
2023-07-31 2023-07-27 10.816 118,461,772 -2,450,080 3.21% 1,281,305,048
2023-07-28 2023-07-26 10.511 120,911,852 -714,284 3.28% 1,270,854,463
2023-07-27 2023-07-25 10.478 121,626,136 +1,669,351 3.30% 1,274,379,570
2023-07-26 2023-07-24 9.168 119,956,785 -303,213 3.25% 1,099,777,326
2023-07-25 2023-07-21 9.561 120,259,998 -778,630 3.26% 1,149,809,669
2023-07-24 2023-07-20 9.594 121,038,628 -10,078 3.28% 1,161,217,374
2023-07-21 2023-07-19 9.299 121,048,706 +94,004 3.28% 1,125,642,297
2023-07-20 2023-07-18 9.245 120,954,702 -1,067,989 3.28% 1,118,167,394
2023-07-19 2023-07-14 9.517 122,022,691 +213,479 3.31% 1,161,335,605
2023-07-18 2023-07-13 9.506 121,809,212 -1,313,829 3.30% 1,157,974,369
2023-07-14 2023-07-12 9.201 123,123,041 -916 3.34% 1,132,837,367
2023-07-13 2023-07-11 9.288 123,123,957 -400,407 3.34% 1,143,596,408
2023-07-12 2023-07-10 9.168 123,524,364 -245,547 3.35% 1,132,485,292
2023-07-11 2023-07-07 9.332 123,769,911 +389,393 3.36% 1,154,999,646
2023-07-10 2023-07-06 9.386 123,380,518 +713,595 3.35% 1,158,099,031
2023-07-07 2023-07-05 9.659 122,666,923 +298,549 3.33% 1,184,871,900
2023-07-06 2023-07-04 9.692 122,368,374 +781,395 3.32% 1,185,994,877
2023-07-05 2023-07-03 9.888 121,586,979 -59,911 3.30% 1,202,308,517
2023-07-04 2023-06-30 9.943 121,646,890 -473,869 3.30% 1,209,539,471
2023-07-03 2023-06-29 9.757 122,120,759 -548,156 3.31% 1,191,592,254
2023-06-30 2023-06-28 9.899 122,668,915 +523,894 3.33% 1,214,346,062
2023-06-29 2023-06-27 10.085 122,145,021 -391,043 3.31% 1,231,823,252
2023-06-28 2023-06-26 9.528 122,536,064 -9,160,100 3.32% 1,167,558,978
2023-06-27 2023-06-23 9.375 131,696,164 +417,796 3.57% 1,234,715,633
2023-06-26 2023-06-21 9.801 131,278,368 +79,208 3.56% 1,286,678,854
2023-06-23 2023-06-20 9.932 131,199,160 -170,192 3.56% 1,303,086,077
2023-06-21 2023-06-19 10.205 131,369,352 -2,855,842 3.56% 1,340,621,952
2023-06-20 2023-06-16 10.369 134,225,194 -9,882,699 3.64% 1,391,740,622
2023-06-19 2023-06-15 10.325 144,107,893 +30,395 3.91% 1,487,919,936
2023-06-16 2023-06-14 10.194 144,077,498 -2,726,005 3.91% 1,468,735,838
2023-06-15 2023-06-13 10.161 146,803,503 +3,052,025 3.98% 1,491,718,094
2023-06-14 2023-06-12 10.074 143,751,478 +139,416 3.90% 1,448,153,764
2023-06-13 2023-06-09 10.085 143,612,062 -414,950 3.89% 1,448,316,729
2023-06-12 2023-06-08 10.118 144,027,012 -6,522,542 3.91% 1,457,217,382
2023-06-09 2023-06-07 10.554 150,549,554 +1,188,155 4.08% 1,588,911,607
2023-06-08 2023-06-06 10.623 149,361,399 -15,238,738 4.05% 1,586,618,997
2023-06-07 2023-06-05 10.120 164,600,137 +692,442 4.68% 1,665,681,746
2023-06-06 2023-06-02 10.028 163,907,695 +9,546,837 4.66% 1,643,680,866
2023-06-05 2023-06-01 9.113 154,360,858 +33,266,428 4.38% 1,406,740,751
2023-06-02 2023-05-31 9.696 121,094,430 +693,247 4.47% 1,174,190,555
2023-06-01 2023-05-30 9.788 120,401,183 +8,359,606 4.45% 1,178,482,349
2023-05-31 2023-05-29 9.879 112,041,577 -200,272 4.14% 1,106,907,981
2023-05-30 2023-05-25 9.971 112,241,849 -627,705 4.14% 1,119,154,024
2023-05-29 2023-05-24 10.131 112,869,554 +5,263,592 4.17% 1,143,481,372
2023-05-25 2023-05-23 10.325 107,605,962 -1,755,209 3.97% 1,111,073,138
2023-05-24 2023-05-22 10.428 109,361,171 -381,983 4.04% 1,140,450,798
2023-05-23 2023-05-19 10.337 109,743,154 +3,095,576 4.05% 1,134,395,333
2023-05-22 2023-05-18 10.451 106,647,578 +11,085,209 3.94% 1,114,591,575
2023-05-19 2023-05-17 10.440 95,562,369 +2,587,844 3.53% 997,645,501
2023-05-18 2023-05-16 10.726 92,974,525 -999,374 3.43% 997,207,118
2023-05-17 2023-05-15 10.806 93,973,899 -4,116,834 3.47% 1,015,447,835
2023-05-16 2023-05-12 10.977 98,090,733 +844,022 3.62% 1,076,757,179
2023-05-15 2023-05-11 11.057 97,246,711 -308,801 3.59% 1,075,276,017
2023-05-12 2023-05-10 11.194 97,555,512 +1,905,365 3.60% 1,092,076,515
2023-05-11 2023-05-09 11.640 95,650,147 +78,709 3.53% 1,113,401,964
2023-05-10 2023-05-08 11.663 95,571,438 +1,097,613 3.53% 1,114,671,393
2023-05-09 2023-05-05 11.800 94,473,825 -131,214 3.49% 1,114,832,856
2023-05-08 2023-05-04 11.663 94,605,039 +4,658,459 3.49% 1,103,400,062
2023-05-05 2023-05-03 11.755 89,946,580 +40,054 3.32% 1,057,295,376
2023-05-04 2023-05-02 11.915 89,906,526 +992,607 3.32% 1,071,217,105
2023-05-03 2023-04-28 13.586 88,913,919 +794,153 3.28% 1,208,026,631
2023-05-02 2023-04-27 13.394 88,119,766 -14,910,361 3.25% 1,180,314,816
2023-04-28 2023-04-26 13.154 103,030,127 +5,983,441 3.99% 1,355,299,001
2023-04-27 2023-04-25 12.698 97,046,686 +1,800,208 3.76% 1,232,329,106
2023-04-26 2023-04-24 12.962 95,246,478 +9,278,495 3.69% 1,234,619,152
2023-04-25 2023-04-21 13.226 85,967,983 -1,035,144 3.33% 1,137,047,639
2023-04-24 2023-04-20 13.322 87,003,127 -12,205,427 3.37% 1,159,092,697
2023-04-21 2023-04-19 15.075 99,208,554 +20,133,240 3.85% 1,495,543,632
2023-04-20 2023-04-18 15.579 79,075,314 -464,916 3.07% 1,231,901,393
2023-04-19 2023-04-17 15.819 79,540,230 -707,538 3.08% 1,258,237,375
2023-04-18 2023-04-14 15.939 80,247,768 -363,267 3.11% 1,279,061,320
2023-04-17 2023-04-13 15.747 80,611,035 +654,881 3.12% 1,269,371,260
2023-04-14 2023-04-12 15.555 79,956,154 -888,172 3.10% 1,243,704,558
2023-04-13 2023-04-11 15.459 80,844,326 +710,821 3.13% 1,249,757,456
2023-04-12 2023-04-06 14.379 80,133,505 +146,647 3.11% 1,152,209,060
2023-04-11 2023-04-04 14.379 79,986,858 +3,231,752 3.10% 1,150,100,479
2023-04-06 2023-04-03 14.451 76,755,106 +559,898 2.98% 1,109,159,725
2023-04-04 2023-03-31 14.211 76,195,208 +751,530 2.95% 1,082,778,666
2023-04-03 2023-03-30 14.667 75,443,678 +683,883 2.92% 1,106,507,565
2023-03-31 2023-03-29 14.523 74,759,795 +446,586 2.90% 1,085,709,907
2023-03-30 2023-03-28 14.571 74,313,209 +1,044,803 2.88% 1,082,791,981
2023-03-29 2023-03-27 13.658 73,268,406 -328,685 2.84% 1,000,735,564
2023-03-28 2023-03-24 14.043 73,597,091 -462,416 2.85% 1,033,491,334
2023-03-27 2023-03-23 13.971 74,059,507 -604,860 2.87% 1,034,651,581
2023-03-24 2023-03-22 14.115 74,664,367 -1,386,129 2.89% 1,053,855,431
2023-03-23 2023-03-21 13.538 76,050,496 -868,174 2.95% 1,029,606,983
2023-03-22 2023-03-20 13.370 76,918,670 +44,160 2.98% 1,028,436,036
2023-03-21 2023-03-17 14.331 76,874,510 +80,071 2.98% 1,101,658,567
2023-03-20 2023-03-16 13.803 76,794,439 +324,274 2.98% 1,059,956,253
2023-03-17 2023-03-15 13.298 76,470,165 -368,266 2.96% 1,016,932,475
2023-03-16 2023-03-14 12.986 76,838,431 +1,218,945 2.98% 997,851,875
2023-03-15 2023-03-13 13.442 75,619,486 -744,246 2.93% 1,016,510,976
2023-03-14 2023-03-10 13.899 76,363,732 +166,637 2.96% 1,061,343,667
2023-03-13 2023-03-09 14.379 76,197,095 +274,006 2.95% 1,095,608,924
2023-03-10 2023-03-08 14.691 75,923,089 +136,642 2.94% 1,115,361,414
2023-03-09 2023-03-07 14.979 75,786,447 -428,255 2.94% 1,135,184,523
2023-03-08 2023-03-06 15.027 76,214,702 -794,022 2.95% 1,145,258,209
2023-03-07 2023-03-03 15.027 77,008,724 -314,943 2.98% 1,157,189,768
2023-03-06 2023-03-02 14.667 77,323,667 -603,942 3.00% 1,134,080,744
2023-03-03 2023-03-01 14.931 77,927,609 +721,536 3.02% 1,163,515,198
2023-03-02 2023-02-28 13.875 77,206,073 -14,164 2.99% 1,071,197,686
2023-03-01 2023-02-27 14.403 77,220,237 -663,046 2.99% 1,112,173,915
2023-02-28 2023-02-24 13.947 77,883,283 -843,180 3.02% 1,086,202,272
2023-02-27 2023-02-23 14.235 78,726,463 +34,160 3.05% 1,120,639,065
2023-02-24 2023-02-22 14.427 78,692,303 -1,158,955 3.05% 1,135,264,485
2023-02-23 2023-02-21 14.235 79,851,258 -784,857 3.10% 1,136,650,063
2023-02-22 2023-02-20 13.803 80,636,115 -433,588 3.13% 1,112,981,036
2023-02-21 2023-02-17 13.562 81,069,703 -197,714 3.14% 1,099,505,369
2023-02-20 2023-02-16 13.731 81,267,417 +1,310,595 3.15% 1,115,842,271
2023-02-17 2023-02-15 14.139 79,956,822 +474,913 3.10% 1,130,475,471
2023-02-16 2023-02-14 14.547 79,481,909 -679,876 3.08% 1,156,195,402
2023-02-15 2023-02-13 14.475 80,161,785 -308,277 3.11% 1,160,312,620
2023-02-14 2023-02-10 14.211 80,470,062 +1,376,068 3.12% 1,143,526,852
2023-02-13 2023-02-09 13.394 79,093,994 -587,393 3.07% 1,059,419,665
2023-02-10 2023-02-08 12.818 79,681,387 -7,498 3.09% 1,021,382,627
2023-02-09 2023-02-07 12.722 79,688,885 -425,756 3.09% 1,013,827,213
2023-02-08 2023-02-06 12.674 80,114,641 -1,052,308 3.11% 1,015,397,612
2023-02-07 2023-02-03 13.010 81,166,949 +157,471 3.15% 1,056,011,949
2023-02-06 2023-02-02 13.490 81,009,478 -149,973 3.14% 1,092,854,824
2023-02-03 2023-02-01 13.731 81,159,451 +130,152 3.15% 1,114,359,844
2023-02-02 2023-01-31 13.658 81,029,299 +601,557 3.14% 1,106,737,620
2023-02-01 2023-01-30 13.610 80,427,742 -231,800 3.12% 1,094,660,027
2023-01-31 2023-01-27 13.971 80,659,542 +105,234 3.13% 1,126,857,659
2023-01-30 2023-01-26 13.851 80,554,308 -756,541 3.12% 1,115,719,205
2023-01-27 2023-01-20 13.586 81,310,849 +206,380 3.15% 1,104,727,720
2023-01-26 2023-01-19 13.490 81,104,469 +142,306 3.14% 1,094,136,296
2023-01-20 2023-01-18 13.250 80,962,163 -235,791 3.14% 1,072,782,066
2023-01-19 2023-01-17 13.298 81,197,954 -491,315 3.15% 1,079,804,605
2023-01-18 2023-01-16 13.298 81,689,269 +481,948 3.17% 1,086,338,319
2023-01-17 2023-01-13 13.178 81,207,321 -263,217 3.15% 1,070,182,518
2023-01-16 2023-01-12 12.794 81,470,538 -318,276 3.16% 1,042,360,913
2023-01-13 2023-01-11 13.130 81,788,814 +89,151 3.17% 1,073,919,087
2023-01-12 2023-01-10 13.154 81,699,663 -409,926 3.17% 1,074,709,649
2023-01-11 2023-01-09 13.010 82,109,589 -642,383 3.18% 1,068,276,043
2023-01-10 2023-01-06 13.058 82,751,972 -24,495 3.21% 1,080,606,501
2023-01-09 2023-01-05 12.818 82,776,467 -125,811 3.21% 1,061,056,396
2023-01-06 2023-01-04 12.578 82,902,278 -246,705 3.21% 1,042,768,914
2023-01-05 2023-01-03 11.738 83,148,983 +252,454 3.22% 976,014,175
2023-01-04 2022-12-30 11.342 82,896,529 +198,298 3.21% 940,217,832
2023-01-03 2022-12-29 11.306 82,698,231 +341,604 3.21% 934,991,045
2022-12-30 2022-12-28 11.654 82,356,627 +1,449,986 3.19% 959,794,175
2022-12-29 2022-12-23 11.558 80,906,641 -134,142 3.14% 935,127,410
2022-12-28 2022-12-22 11.498 81,040,783 +101,148 3.14% 931,814,504
2022-12-23 2022-12-21 11.630 80,939,635 -1,062,000 3.14% 941,337,473
2022-12-22 2022-12-20 11.510 82,001,635 -119,145 3.18% 943,846,669
2022-12-21 2022-12-19 11.942 82,120,780 +909,001 3.18% 980,700,677
2022-12-20 2022-12-16 11.954 81,211,779 +548,234 3.15% 970,819,948
2022-12-19 2022-12-15 11.630 80,663,545 -787,234 3.13% 938,126,514
2022-12-16 2022-12-14 11.594 81,450,779 -1,257,933 3.16% 944,349,376
2022-12-15 2022-12-13 11.426 82,708,712 +457,810 3.21% 945,036,396
2022-12-14 2022-12-12 11.690 82,250,902 +29,036 3.19% 961,523,615
2022-12-13 2022-12-09 11.642 82,221,866 +338,688 3.19% 957,236,812
2022-12-12 2022-12-08 11.222 81,883,178 +257,162 3.17% 918,896,568
2022-12-09 2022-12-07 10.958 81,626,016 -88,111 3.16% 894,457,492
2022-12-08 2022-12-06 11.618 81,714,127 +503,875 3.17% 949,364,158
2022-12-07 2022-12-05 11.294 81,210,252 +552,109 3.15% 917,193,166
2022-12-06 2022-12-02 11.462 80,658,143 +176,925 3.13% 924,510,652
2022-12-05 2022-12-01 11.630 80,481,218 -247,999 3.12% 936,006,029
2022-12-02 2022-11-30 11.810 80,729,217 -1,679,425 3.13% 953,424,192
2022-12-01 2022-11-29 11.762 82,408,642 -830,483 3.19% 969,302,119
2022-11-30 2022-11-28 11.090 83,239,125 -117,479 3.23% 923,123,499
2022-11-29 2022-11-25 11.222 83,356,604 +249,954 3.23% 935,431,418
2022-11-28 2022-11-24 10.790 83,106,650 -162,570 3.22% 896,717,813
2022-11-25 2022-11-23 10.190 83,269,220 -98,899 3.23% 848,501,307
2022-11-24 2022-11-22 10.178 83,368,119 +147,474 3.23% 848,508,474
2022-11-23 2022-11-21 10.130 83,220,645 -19,997 3.23% 843,012,187
2022-11-22 2022-11-18 10.310 83,240,642 +669,878 3.23% 858,200,797
2022-11-21 2022-11-17 10.346 82,570,764 +204,130 3.20% 854,267,526
2022-11-18 2022-11-16 10.034 82,366,634 +266,515 3.19% 826,452,551
2022-11-17 2022-11-15 10.430 82,100,119 -267,697 3.18% 856,295,954
2022-11-16 2022-11-14 10.202 82,367,816 +607,249 3.19% 840,304,724
2022-11-15 2022-11-11 9.734 81,760,567 -330,081 3.17% 795,838,743
2022-11-14 2022-11-10 8.846 82,090,648 +56,977 3.18% 726,141,905
2022-11-11 2022-11-09 8.918 82,033,671 -1,048,975 3.18% 731,545,409
2022-11-10 2022-11-08 8.534 83,082,646 -640,717 3.22% 708,990,227
2022-11-09 2022-11-07 8.750 83,723,363 -703,205 3.25% 732,545,360
2022-11-08 2022-11-04 8.642 84,426,568 -789,023 3.27% 729,578,388
2022-11-07 2022-11-03 7.789 85,215,591 +991,669 3.30% 663,779,882
2022-11-04 2022-11-02 8.342 84,223,922 -126,643 3.26% 702,555,429
2022-11-03 2022-11-01 8.510 84,350,565 +1,190,616 3.27% 717,785,300
2022-11-02 2022-10-31 8.041 83,159,949 +252,037 3.22% 668,727,751
2022-11-01 2022-10-28 8.798 82,907,912 +1,015,566 3.21% 729,390,800
2022-10-31 2022-10-27 9.410 81,892,346 +2,102,342 3.17% 770,583,498
2022-10-28 2022-10-26 10.022 79,790,004 +978,988 3.09% 799,641,437
2022-10-27 2022-10-25 10.574 78,811,016 -220,256 3.05% 833,341,794
2022-10-26 2022-10-24 10.778 79,031,272 +1,912,069 3.06% 851,796,080
2022-10-25 2022-10-21 11.810 77,119,203 +171,352 2.99% 910,789,384
2022-10-24 2022-10-20 11.810 76,947,851 -223,417 2.98% 908,765,691
2022-10-21 2022-10-19 11.882 77,171,268 -83,141 2.99% 916,961,622
2022-10-20 2022-10-18 11.798 77,254,409 +530,453 2.99% 911,458,965
2022-10-19 2022-10-17 11.114 76,723,956 -37,645 2.97% 852,711,859
2022-10-18 2022-10-14 12.266 76,761,601 +274,998 2.98% 941,541,831
2022-10-17 2022-10-13 12.018 76,486,603 +2,070,357 2.96% 919,196,695
2022-10-14 2022-10-12 11.993 74,416,246 -1,005,509 2.98% 892,469,814
2022-10-13 2022-10-11 11.956 75,421,755 -1,787,997 3.02% 901,722,636
2022-10-12 2022-10-10 12.229 77,209,752 +608,230 3.09% 944,166,042
2022-10-11 2022-10-07 12.253 76,601,522 +1,268,531 3.07% 938,628,307
2022-10-10 2022-10-06 12.477 75,332,991 -1,181,224 3.02% 939,901,831
2022-10-07 2022-10-05 12.551 76,514,215 -241,360 3.06% 960,333,201
2022-10-06 2022-10-03 12.365 76,755,575 -747,585 3.07% 949,083,432
2022-10-05 2022-09-30 11.757 77,503,160 -41,122 3.10% 911,227,990
2022-10-03 2022-09-29 11.782 77,544,282 +846,704 3.11% 913,634,916
2022-09-30 2022-09-28 12.229 76,697,578 +40,315 3.07% 937,902,879
2022-09-29 2022-09-27 12.551 76,657,263 +75,549 3.07% 962,128,602
2022-09-28 2022-09-26 12.501 76,581,714 -413,717 3.07% 957,381,252
2022-09-27 2022-09-23 12.923 76,995,431 -728,902 3.08% 995,020,383
2022-09-26 2022-09-22 13.196 77,724,333 -328,167 3.11% 1,025,647,052
2022-09-23 2022-09-21 13.072 78,052,500 -203,995 3.13% 1,020,297,290
2022-09-22 2022-09-20 13.171 78,256,495 -484,984 3.13% 1,030,728,331
2022-09-21 2022-09-19 13.072 78,741,479 -725,596 3.15% 1,029,303,579
2022-09-20 2022-09-16 13.320 79,467,075 -1,881,196 3.18% 1,058,499,881
2022-09-19 2022-09-15 13.618 81,348,271 +26,608 3.26% 1,107,770,947
2022-09-16 2022-09-14 13.146 81,321,663 +396,703 3.26% 1,069,082,992
2022-09-15 2022-09-13 13.196 80,924,960 -443,308 3.24% 1,067,882,392
2022-09-14 2022-09-09 13.246 81,368,268 -539,992 3.26% 1,077,768,853
2022-09-09 2022-09-07 12.923 81,908,260 -24,995 3.28% 1,058,509,410
2022-09-08 2022-09-06 12.898 81,933,255 +187,040 3.28% 1,056,800,115
2022-09-07 2022-09-05 12.365 81,746,215 -44,304 3.27% 1,010,792,744
2022-09-06 2022-09-02 12.253 81,790,519 -112,884 3.28% 1,002,211,110
2022-09-05 2022-09-01 12.390 81,903,403 +320,105 3.28% 1,014,767,942
2022-09-02 2022-08-31 12.204 81,583,298 -649,035 3.27% 995,624,695
2022-09-01 2022-08-30 12.377 82,232,333 -363,645 3.29% 1,017,823,461
2022-08-31 2022-08-29 12.353 82,595,978 -129,654 3.31% 1,020,275,698
2022-08-30 2022-08-26 12.315 82,725,632 -199,481 3.31% 1,018,799,320
2022-08-29 2022-08-25 12.005 82,925,113 -538,008 3.32% 995,544,628
2022-08-26 2022-08-24 11.869 83,463,121 -4,450,656 3.34% 990,617,196
2022-08-25 2022-08-23 11.943 87,913,777 -205,712 3.52% 1,049,983,635
2022-08-24 2022-08-22 12.018 88,119,489 -385,738 3.53% 1,058,997,784
2022-08-23 2022-08-19 11.646 88,505,227 +3,226 3.54% 1,030,703,656
2022-08-22 2022-08-18 11.484 88,502,001 +142,339 3.54% 1,016,397,015
2022-08-19 2022-08-17 11.770 88,359,662 +112,077 3.54% 1,039,967,009
2022-08-18 2022-08-16 11.770 88,247,585 +615,212 3.53% 1,038,647,896
2022-08-17 2022-08-15 11.410 87,632,373 -44,347 3.51% 999,888,800
2022-08-16 2022-08-12 11.596 87,676,720 -2,400,216 3.51% 1,016,705,585
2022-08-15 2022-08-11 11.571 90,076,936 +22,577 3.61% 1,042,304,356
2022-08-12 2022-08-10 11.522 90,054,359 +984,582 3.61% 1,037,575,617
2022-08-11 2022-08-09 11.670 89,069,777 +5,644 3.57% 1,039,487,551
2022-08-10 2022-08-08 11.670 89,064,133 +38,703 3.57% 1,039,421,683
2022-08-09 2022-08-05 11.621 89,025,430 +337,843 3.57% 1,034,553,549
2022-08-08 2022-08-04 11.584 88,687,587 +303,171 3.55% 1,027,327,750
2022-08-05 2022-08-03 11.571 88,384,416 +139,848 3.54% 1,022,719,754
2022-08-04 2022-08-02 11.832 88,244,568 -507,974 3.53% 1,044,084,528
2022-08-03 2022-08-01 12.328 88,752,542 -671,751 3.55% 1,094,123,861
2022-08-02 2022-07-29 12.154 89,424,293 +5,644 3.58% 1,086,878,243
2022-08-01 2022-07-28 12.303 89,418,649 +81,437 3.58% 1,100,117,518
2022-07-29 2022-07-27 12.167 89,337,212 -146,748 3.58% 1,086,927,825
2022-07-28 2022-07-26 12.030 89,483,960 -24,189 3.58% 1,076,505,451
2022-07-27 2022-07-25 11.608 89,508,149 +700,681 3.59% 1,039,053,068
2022-07-26 2022-07-22 11.286 88,807,468 +38,961 3.56% 1,002,282,585
2022-07-25 2022-07-21 11.422 88,768,507 +318,492 3.56% 1,013,953,059
2022-07-22 2022-07-20 11.844 88,450,015 -312,364 3.54% 1,047,612,295
2022-07-21 2022-07-19 12.241 88,762,379 +129,816 3.56% 1,086,539,178
2022-07-20 2022-07-18 11.943 88,632,563 +193,191 3.55% 1,058,568,336
2022-07-19 2022-07-15 11.633 88,439,372 +76,599 3.54% 1,028,839,886
2022-07-18 2022-07-14 12.092 88,362,773 +76,599 3.54% 1,068,496,875
2022-07-15 2022-07-13 11.981 88,286,174 +783,489 3.54% 1,057,716,129
2022-07-14 2022-07-12 12.105 87,502,685 -199,158 3.50% 1,059,181,780
2022-07-13 2022-07-11 12.253 87,701,843 -307,203 3.51% 1,074,644,867
2022-07-12 2022-07-08 12.353 88,009,046 -91,113 3.53% 1,087,141,203
2022-07-11 2022-07-07 12.154 88,100,159 +197,062 3.53% 1,070,784,490
2022-07-08 2022-07-06 12.030 87,903,097 -12,369 3.52% 1,057,487,433
2022-07-07 2022-07-05 12.402 87,915,466 +1,423,939 3.52% 1,090,346,632
2022-07-06 2022-07-04 12.402 86,491,527 +138,370 3.46% 1,072,686,633
2022-07-05 2022-06-30 12.477 86,353,157 +127,396 3.46% 1,077,396,361
2022-07-04 2022-06-29 12.253 86,225,761 +233,443 3.45% 1,056,557,859
2022-06-30 2022-06-28 12.129 85,992,318 +203,189 3.44% 1,043,032,437
2022-06-29 2022-06-27 11.931 85,789,129 +961,683 3.44% 1,023,544,278
2022-06-28 2022-06-24 11.720 84,827,446 +454,757 3.40% 994,185,681
2022-06-27 2022-06-23 11.522 84,372,689 +970,150 3.38% 972,113,353
2022-06-24 2022-06-22 11.274 83,402,539 +324,942 3.34% 940,248,089
2022-06-23 2022-06-21 11.199 83,077,597 +282,207 3.33% 930,402,740
2022-06-22 2022-06-20 10.914 82,795,390 +251,318 3.32% 903,624,781
2022-06-21 2022-06-17 10.306 82,544,072 -401,541 3.31% 850,719,166
2022-06-20 2022-06-16 10.368 82,945,613 -49,733 3.32% 860,001,092
2022-06-17 2022-06-15 10.232 82,995,346 -1,060,993 3.32% 849,194,148
2022-06-16 2022-06-14 10.083 84,056,339 -895,308 3.37% 847,540,227
2022-06-15 2022-06-13 10.046 84,951,647 -37,090 3.40% 853,406,853
2022-06-14 2022-06-10 10.269 84,988,737 -133,847 3.40% 872,752,329
2022-06-13 2022-06-09 10.393 85,122,584 -351,550 3.41% 884,683,895
2022-06-10 2022-06-08 10.492 85,474,134 -353,163 3.42% 896,818,124
2022-06-09 2022-06-07 10.343 85,827,297 +168,196 3.44% 887,750,223
2022-06-08 2022-06-06 11.361 85,659,101 -279,384 3.43% 973,195,296
2022-06-07 2022-06-02 11.284 85,938,485 +3,139,109 3.44% 969,727,481
2022-06-06 2022-06-01 11.464 82,799,376 -1,302,867 3.44% 949,237,691
2022-06-02 2022-05-31 10.988 84,102,243 -211,548 3.50% 924,090,517
2022-06-01 2022-05-30 10.923 84,313,791 -338,058 3.51% 920,984,610
2022-05-31 2022-05-27 10.898 84,651,849 -466,569 3.52% 922,496,475
2022-05-30 2022-05-26 10.666 85,118,418 -74,527 3.54% 907,845,163
2022-05-27 2022-05-25 10.782 85,192,945 -28,724 3.54% 918,516,565
2022-05-26 2022-05-24 10.601 85,221,669 -97,040 3.55% 903,457,597
2022-05-25 2022-05-23 10.717 85,318,709 -5,435 3.55% 914,377,446
2022-05-24 2022-05-20 10.794 85,324,144 +3,882 3.55% 921,030,182
2022-05-23 2022-05-19 10.936 85,320,262 -361,766 3.55% 933,077,623
2022-05-20 2022-05-18 10.511 85,682,028 -422,320 3.56% 900,612,146
2022-05-19 2022-05-17 10.318 86,104,348 -570,584 3.58% 888,414,222
2022-05-18 2022-05-16 10.344 86,674,932 -78,409 3.61% 896,534,401
2022-05-17 2022-05-13 10.228 86,753,341 -39,848 3.61% 887,288,015
2022-05-16 2022-05-12 9.777 86,793,189 -19,408 3.61% 848,565,411
2022-05-13 2022-05-11 10.022 86,812,597 +282,325 3.61% 870,001,996
2022-05-12 2022-05-10 10.022 86,530,272 -301,213 3.60% 867,172,645
2022-05-11 2022-05-06 10.099 86,831,485 +334,595 3.61% 876,902,271
2022-05-10 2022-05-05 10.460 86,496,890 -700,016 3.60% 904,720,489
2022-05-06 2022-05-04 10.640 87,196,906 -62,882 3.63% 927,767,225
2022-05-05 2022-05-03 10.756 87,259,788 +1,077 3.63% 938,552,418
2022-05-04 2022-04-29 10.588 87,258,711 -467,410 3.63% 923,928,821
2022-05-03 2022-04-28 10.395 87,726,121 +72,974 3.65% 911,927,610
2022-04-29 2022-04-27 10.215 87,653,147 +76,701 3.65% 895,361,888
2022-04-28 2022-04-26 10.344 87,576,446 -250,045 3.64% 905,859,339
2022-04-27 2022-04-25 10.640 87,826,491 +52,791 3.65% 934,465,953
2022-04-26 2022-04-22 10.962 87,773,700 +108,309 3.65% 962,170,129
2022-04-25 2022-04-21 10.910 87,665,391 -301,769 3.65% 956,465,894
2022-04-22 2022-04-20 11.129 87,967,160 -145,746 3.66% 979,021,473
2022-04-21 2022-04-19 11.464 88,112,906 -194,579 3.67% 1,010,153,645
2022-04-20 2022-04-14 11.490 88,307,485 -758,467 3.67% 1,014,659,380
2022-04-19 2022-04-13 11.374 89,065,952 -221,453 3.71% 1,013,048,696
2022-04-14 2022-04-12 11.129 89,287,405 +95,487 3.71% 993,715,004
2022-04-13 2022-04-11 11.387 89,191,918 -20,184 3.71% 1,015,630,354
2022-04-12 2022-04-08 11.400 89,212,102 +86,172 3.71% 1,017,009,352
2022-04-11 2022-04-07 11.039 89,125,930 -102,475 3.71% 983,881,513
2022-04-08 2022-04-06 11.323 89,228,405 +270,160 3.71% 1,010,298,966
2022-04-07 2022-04-04 10.550 88,958,245 +184,332 3.70% 938,486,462
2022-04-06 2022-04-01 10.163 88,773,913 +200,291 3.69% 902,236,246
2022-04-04 2022-03-31 10.034 88,573,622 +222,028 3.68% 888,791,241
2022-04-01 2022-03-30 10.150 88,351,594 -28,280 3.68% 896,806,011
2022-03-31 2022-03-29 9.854 88,379,874 -112,083 3.68% 870,908,876
2022-03-30 2022-03-28 9.970 88,491,957 -86,948 3.68% 882,272,340
2022-03-29 2022-03-25 10.112 88,578,905 -2,639 3.68% 895,690,293
2022-03-28 2022-03-24 10.253 88,581,544 -256,933 3.68% 908,268,427
2022-03-25 2022-03-23 10.279 88,838,477 -90,829 3.70% 913,191,583
2022-03-24 2022-03-22 10.241 88,929,306 -118,778 3.70% 910,688,674
2022-03-23 2022-03-21 9.931 89,048,084 +8,074 3.70% 884,375,823
2022-03-22 2022-03-18 10.073 89,040,010 -620,825 3.70% 896,912,046
2022-03-21 2022-03-17 10.022 89,660,835 -156,817 3.73% 898,545,927
2022-03-18 2022-03-16 9.223 89,817,652 -135,546 3.74% 828,385,758
2022-03-17 2022-03-15 8.901 89,953,198 -1,376,042 3.74% 800,668,161
2022-03-16 2022-03-14 9.519 91,329,240 -83,008 3.80% 869,385,086
2022-03-15 2022-03-11 9.919 91,412,248 +262,396 3.80% 906,677,875
2022-03-14 2022-03-10 10.138 91,149,852 -106,045 3.79% 924,035,388
2022-03-11 2022-03-09 10.176 91,255,897 +412,072 3.80% 928,636,893
2022-03-10 2022-03-08 10.086 90,843,825 -67,540 3.78% 916,252,300
2022-03-09 2022-03-07 10.163 90,911,365 +274,042 3.78% 923,959,820
2022-03-08 2022-03-04 10.138 90,637,323 +372,634 3.77% 918,839,604
2022-03-07 2022-03-03 10.150 90,264,689 -115,975 3.76% 916,224,734
2022-03-04 2022-03-02 9.970 90,380,664 -46,580 3.76% 901,102,910
2022-03-03 2022-03-01 9.970 90,427,244 -192,528 3.76% 901,567,316
2022-03-02 2022-02-28 10.073 90,619,772 +142,844 3.77% 912,825,202
2022-03-01 2022-02-25 10.009 90,476,928 +194,857 3.76% 905,559,037
2022-02-28 2022-02-24 10.292 90,282,071 +243,765 3.76% 929,193,570
2022-02-25 2022-02-23 10.511 90,038,306 -12,421 3.75% 946,401,409
2022-02-24 2022-02-22 10.730 90,050,727 +24,066 3.75% 966,251,383
2022-02-23 2022-02-21 10.769 90,026,661 +92,770 3.75% 969,472,120
2022-02-22 2022-02-18 10.769 89,933,891 +229,015 3.74% 968,473,105
2022-02-21 2022-02-17 10.679 89,704,876 -815,138 3.73% 957,918,332
2022-02-18 2022-02-16 10.627 90,520,014 +173,120 3.77% 961,958,784
2022-02-17 2022-02-15 10.524 90,346,894 +1,225,813 3.76% 950,808,788
2022-02-16 2022-02-14 10.691 89,121,081 -501,505 3.71% 952,832,236
2022-02-15 2022-02-11 10.769 89,622,586 +1,493,645 3.73% 965,120,748
2022-02-14 2022-02-10 10.691 88,128,941 -1,361,670 3.67% 942,224,836
2022-02-11 2022-02-09 10.485 89,490,611 +415,333 3.72% 938,339,032
2022-02-10 2022-02-08 10.357 89,075,278 +594,663 3.71% 922,510,120
2022-02-09 2022-02-07 10.305 88,480,615 +711,887 3.68% 911,792,516
2022-02-08 2022-02-04 10.421 87,768,728 -525,701 3.65% 914,631,659
2022-02-07 2022-01-31 10.176 88,294,429 +275,594 3.67% 898,500,447
2022-02-04 2022-01-27 10.073 88,018,835 +124,988 3.66% 886,625,612
2022-01-28 2022-01-26 10.292 87,893,847 +325,279 3.66% 904,613,691
2022-01-27 2022-01-25 10.047 87,568,568 +170,791 3.64% 879,834,027
2022-01-26 2022-01-24 10.138 87,397,777 -97,827 3.64% 885,998,573
2022-01-25 2022-01-21 10.047 87,495,604 -114,120 3.64% 879,100,931
2022-01-24 2022-01-20 9.867 87,609,724 -333,974 3.64% 864,448,222
2022-01-21 2022-01-19 9.893 87,943,698 +160,746 3.66% 870,009,205
2022-01-20 2022-01-18 9.506 87,782,952 +41,922 3.65% 834,496,361
2022-01-19 2022-01-17 9.493 87,741,030 -28,840 3.65% 832,967,621
2022-01-18 2022-01-14 9.609 87,769,870 +340,029 3.65% 843,416,681
2022-01-17 2022-01-13 9.416 87,429,841 +329,937 3.64% 823,256,123
2022-01-14 2022-01-12 9.609 87,099,904 +1,191,655 3.62% 836,978,703
2022-01-13 2022-01-11 9.455 85,908,249 -1,201,747 3.57% 812,248,337
2022-01-12 2022-01-10 9.416 87,109,996 +1,193,207 3.62% 820,244,401
2022-01-11 2022-01-07 9.352 85,916,789 -81,332 3.57% 803,475,358
2022-01-10 2022-01-06 8.991 85,998,121 +20,961 3.58% 773,218,593
2022-01-07 2022-01-05 8.991 85,977,160 +105,579 3.58% 773,030,130
2022-01-06 2022-01-04 9.030 85,871,581 -28,724 3.57% 775,399,257
2022-01-05 2022-01-03 8.798 85,900,305 -65,987 3.57% 755,741,573
2022-01-04 2021-12-31 8.849 85,966,292 -37,263 3.58% 760,751,532
2022-01-03 2021-12-29 8.798 86,003,555 -2,329 3.58% 756,649,955
2021-12-30 2021-12-28 8.927 86,005,884 +15,526 3.58% 767,749,076
2021-12-29 2021-12-24 8.785 85,990,358 +93,935 3.58% 755,426,187
2021-12-28 2021-12-22 8.695 85,896,423 +59,001 3.57% 746,855,795
2021-12-23 2021-12-21 8.708 85,837,422 +250,416 3.57% 747,448,484
2021-12-22 2021-12-20 8.669 85,587,006 -100,145 3.56% 741,960,529
2021-12-21 2021-12-17 8.875 85,687,151 -722,135 3.56% 760,488,811
2021-12-20 2021-12-16 8.978 86,409,286 -25,076 3.59% 775,802,364
2021-12-17 2021-12-15 8.952 86,434,362 +59,777 3.60% 773,800,737
2021-12-16 2021-12-14 8.888 86,374,585 +35,711 3.59% 767,702,524
2021-12-15 2021-12-13 8.991 86,338,874 -121,921 3.59% 776,282,341
2021-12-14 2021-12-10 9.146 86,460,795 +107,132 3.60% 790,743,220
2021-12-13 2021-12-09 9.120 86,353,663 +286,734 3.59% 787,538,739
2021-12-10 2021-12-08 9.043 86,066,929 +196,796 3.58% 778,271,851
2021-12-09 2021-12-07 9.094 85,870,133 -77,632 3.57% 780,916,754
2021-12-08 2021-12-06 9.107 85,947,765 +229,017 3.58% 782,729,866
2021-12-07 2021-12-03 9.236 85,718,748 +60,554 3.57% 791,685,842
2021-12-06 2021-12-02 9.378 85,658,194 +346,357 3.56% 803,263,802
2021-12-03 2021-12-01 9.390 85,311,837 -29,035 3.55% 801,114,746
2021-12-02 2021-11-30 9.378 85,340,872 +1,319,178 3.55% 800,288,100
2021-12-01 2021-11-29 9.378 84,021,694 +42,543 3.50% 787,917,445
2021-11-30 2021-11-26 9.403 83,979,151 +32,605 3.49% 789,682,009
2021-11-29 2021-11-25 9.558 83,946,546 -29,616 3.49% 802,351,448
2021-11-26 2021-11-24 9.558 83,976,162 +107,133 3.49% 802,634,514
2021-11-25 2021-11-23 9.468 83,869,029 -79,961 3.49% 794,048,186
2021-11-24 2021-11-22 9.339 83,948,990 -373,442 3.49% 783,991,557
2021-11-23 2021-11-19 9.326 84,322,432 +13,197 3.51% 786,392,918
2021-11-22 2021-11-18 9.223 84,309,235 -128,093 3.51% 777,581,778
2021-11-19 2021-11-17 9.274 84,437,328 -243,765 3.51% 783,113,809
2021-11-18 2021-11-16 9.274 84,681,093 -236,119 3.52% 785,374,607
2021-11-17 2021-11-15 9.146 84,917,212 -221,252 3.53% 776,626,096
2021-11-16 2021-11-12 9.210 85,138,464 -24,066 3.54% 784,133,045
2021-11-15 2021-11-11 9.339 85,162,530 +1,072,878 3.54% 795,324,691
2021-11-12 2021-11-10 8.991 84,089,652 +69,869 3.50% 756,059,338
2021-11-11 2021-11-09 8.682 84,019,783 -167,686 3.50% 729,456,428
2021-11-10 2021-11-08 8.669 84,187,469 -13,197 3.50% 729,827,832
2021-11-09 2021-11-05 8.437 84,200,666 +126,540 3.50% 710,419,266
2021-11-08 2021-11-04 8.386 84,074,126 -207,278 3.50% 705,019,702
2021-11-05 2021-11-03 8.553 84,281,404 +212,768 3.51% 720,871,316
2021-11-04 2021-11-02 8.643 84,068,636 -602,116 3.50% 726,631,842
2021-11-03 2021-11-01 8.733 84,670,752 +22,513 3.52% 739,470,775
2021-11-02 2021-10-29 8.837 84,648,239 -172,343 3.52% 747,997,157
2021-11-01 2021-10-28 8.721 84,820,582 -197,962 3.53% 739,686,718
2021-10-29 2021-10-27 8.824 85,018,544 -172,866 3.54% 750,174,225
2021-10-28 2021-10-26 8.849 85,191,410 -385,153 3.54% 753,894,278
2021-10-27 2021-10-25 9.146 85,576,563 -282,333 3.56% 782,656,313
2021-10-26 2021-10-22 9.274 85,858,896 +157,593 3.57% 796,298,138
2021-10-25 2021-10-21 8.978 85,701,303 +975,216 3.57% 769,445,930
2021-10-22 2021-10-20 8.772 84,726,087 -284,498 3.52% 743,228,175
2021-10-21 2021-10-19 8.785 85,010,585 -95,487 3.54% 746,818,871
2021-10-20 2021-10-18 8.862 85,106,072 +510,379 3.54% 754,235,359
2021-10-19 2021-10-15 9.869 84,595,693 -343,910 3.52% 834,838,925
2021-10-18 2021-10-12 9.869 84,939,603 +3,940,821 3.53% 838,232,827
2021-10-15 2021-10-11 9.855 80,998,782 -380,902 3.53% 798,250,542
2021-10-12 2021-10-08 9.855 81,379,684 -63,049 3.54% 802,004,367
2021-10-11 2021-10-07 9.949 81,442,733 +165,410 3.55% 810,311,603
2021-10-08 2021-10-06 9.869 81,277,323 +116,455 3.54% 802,091,343
2021-10-07 2021-10-05 9.828 81,160,868 -324,886 3.53% 797,659,548
2021-10-06 2021-10-04 10.017 81,485,754 -137,965 3.55% 816,232,455
2021-10-05 2021-09-30 9.869 81,623,719 -10,237 3.55% 805,509,778
2021-10-04 2021-09-29 9.747 81,633,956 +113,488 3.55% 795,705,751
2021-09-30 2021-09-28 9.855 81,520,468 +46,878 3.55% 803,391,806
2021-09-29 2021-09-27 9.424 81,473,590 -233,280 3.55% 767,781,045
2021-09-28 2021-09-24 9.518 81,706,870 -130,193 3.56% 777,690,210
2021-09-27 2021-09-23 9.788 81,837,063 -45,350 3.56% 800,995,382
2021-09-24 2021-09-21 9.505 81,882,413 -6,676 3.57% 778,257,127
2021-09-23 2021-09-20 9.370 81,889,089 -130,548 3.57% 767,280,571
2021-09-21 2021-09-17 9.828 82,019,637 -201,755 3.57% 806,099,642
2021-09-20 2021-09-16 9.666 82,221,392 -156,212 3.58% 794,780,746
2021-09-17 2021-09-15 9.801 82,377,604 -266,288 3.59% 807,396,614
2021-09-16 2021-09-14 9.909 82,643,892 -509,030 3.60% 818,919,962
2021-09-15 2021-09-13 10.084 83,152,922 -262,579 3.62% 838,537,462
2021-09-14 2021-09-10 9.990 83,415,501 +420,126 3.63% 833,313,327
2021-09-13 2021-09-09 9.855 82,995,375 -170,602 3.61% 817,927,152
2021-09-10 2021-09-08 9.990 83,165,977 -2,971,773 3.62% 830,820,605
2021-09-09 2021-09-07 10.044 86,137,750 +74,917 3.75% 865,153,468
2021-09-08 2021-09-06 9.963 86,062,833 +9,643 3.75% 857,439,395
2021-09-07 2021-09-03 10.030 86,053,190 +2,627,813 3.75% 863,144,021
2021-09-06 2021-09-02 9.949 83,425,377 -195,822 3.63% 830,037,850
2021-09-03 2021-09-01 9.869 83,621,199 -83,818 3.64% 825,222,058
2021-09-02 2021-08-31 9.828 83,705,017 +310,051 3.64% 822,663,775
2021-09-01 2021-08-30 9.869 83,394,966 +62,010 3.63% 822,989,461
2021-08-31 2021-08-27 9.815 83,332,956 -182,470 3.63% 817,883,645
2021-08-30 2021-08-26 9.869 83,515,426 +70,466 3.64% 824,178,230
2021-08-27 2021-08-25 9.990 83,444,960 +80,851 3.63% 833,607,620
2021-08-26 2021-08-24 9.815 83,364,109 -55,554 3.63% 818,189,400
2021-08-25 2021-08-23 9.612 83,419,663 +94,944 3.63% 801,865,111
2021-08-24 2021-08-20 9.626 83,324,719 -365,472 3.63% 802,075,824
2021-08-23 2021-08-19 9.936 83,690,191 -157,993 3.64% 831,544,324
2021-08-20 2021-08-18 9.896 83,848,184 +82,334 3.65% 829,722,902
2021-08-19 2021-08-17 9.639 83,765,850 +285,573 3.65% 807,451,412
2021-08-18 2021-08-16 9.882 83,480,277 -281,624 3.63% 824,956,812
2021-08-17 2021-08-13 9.949 83,761,901 -50,439 3.65% 833,386,083
2021-08-16 2021-08-12 10.057 83,812,340 -126,839 3.65% 842,927,360
2021-08-13 2021-08-11 10.044 83,939,179 -1,698,196 3.65% 843,071,381
2021-08-12 2021-08-10 9.869 85,637,375 -107,554 3.73% 845,118,842
2021-08-11 2021-08-09 9.774 85,744,929 +80,109 3.73% 838,088,359
2021-08-10 2021-08-06 9.639 85,664,820 -139,122 3.73% 825,756,318
2021-08-09 2021-08-05 9.693 85,803,942 -126,839 3.74% 831,724,487
2021-08-06 2021-08-04 9.693 85,930,781 -61,565 3.74% 832,953,977
2021-08-05 2021-08-03 9.842 85,992,346 -32,637 3.74% 846,303,261
2021-08-04 2021-08-02 9.815 86,024,983 +1,838,348 3.75% 844,304,943
2021-08-03 2021-07-30 9.747 84,186,635 -117,938 3.67% 820,587,326
2021-08-02 2021-07-29 9.842 84,304,573 -35,604 3.67% 829,692,855
2021-07-30 2021-07-28 9.720 84,340,177 -1,164,916 3.67% 819,809,846
2021-07-29 2021-07-27 9.747 85,505,093 +146,273 3.72% 833,438,652
2021-07-28 2021-07-26 10.030 85,358,820 +137,371 3.72% 856,179,244
2021-07-27 2021-07-23 10.529 85,221,449 +264,063 3.71% 897,311,647
2021-07-26 2021-07-22 10.664 84,957,386 +158,141 3.70% 905,984,947
2021-07-23 2021-07-21 10.651 84,799,245 +304,116 3.69% 903,155,298
2021-07-22 2021-07-20 10.624 84,495,129 -522,042 3.68% 897,638,038
2021-07-21 2021-07-19 10.745 85,017,171 -278,496 3.70% 913,499,529
2021-07-20 2021-07-16 10.961 85,295,667 +220,151 3.71% 934,890,770
2021-07-19 2021-07-15 10.880 85,075,516 +463,593 3.70% 925,596,030
2021-07-16 2021-07-14 10.826 84,611,923 -23,099 3.68% 915,989,441
2021-07-15 2021-07-13 10.866 84,635,022 +1,125,974 3.68% 919,662,568
2021-07-14 2021-07-12 10.853 83,509,048 -92,719 3.64% 906,301,649
2021-07-13 2021-07-09 10.772 83,601,767 +541,480 3.64% 900,545,360
2021-07-12 2021-07-08 10.907 83,060,287 +1,349,834 3.62% 905,910,526
2021-07-09 2021-07-07 11.028 81,710,453 -398,081 3.56% 901,102,675
2021-07-08 2021-07-06 11.028 82,108,534 -116,454 3.57% 905,492,711
2021-07-07 2021-07-05 10.974 82,224,988 -120,905 3.58% 902,342,848
2021-07-06 2021-07-02 10.988 82,345,893 -905,482 3.59% 904,779,827
2021-07-05 2021-06-30 11.028 83,251,375 -44,505 3.62% 918,095,959
2021-07-02 2021-06-29 11.041 83,295,880 +1,319,867 3.63% 919,709,726
2021-06-30 2021-06-28 10.988 81,976,013 +20,472 3.57% 900,715,752
2021-06-29 2021-06-25 11.149 81,955,541 -520,114 3.57% 913,749,575
2021-06-28 2021-06-24 11.190 82,475,655 -5,042,472 3.59% 922,884,225
2021-06-25 2021-06-23 11.122 87,518,127 +171,109 3.81% 973,408,916
2021-06-24 2021-06-22 11.082 87,347,018 +18,816 3.80% 967,973,031
2021-06-23 2021-06-21 11.136 87,328,202 -180,838 3.80% 972,473,829
2021-06-22 2021-06-18 11.352 87,509,040 -103,548 3.81% 993,363,888
2021-06-21 2021-06-17 11.756 87,612,588 +30,138 3.81% 1,029,974,212
2021-06-18 2021-06-16 11.689 87,582,450 +3,627,388 3.81% 1,023,716,125
2021-06-17 2021-06-15 12.133 83,955,062 -258,187 3.66% 1,018,668,210
2021-06-16 2021-06-11 12.767 84,213,249 -110,966 3.67% 1,075,161,635
2021-06-15 2021-06-10 12.444 84,324,215 +2,457,264 3.67% 1,049,294,423
2021-06-11 2021-06-09 7.010 81,866,951 -3,981,409 3.56% 573,848,258
2021-06-10 2021-06-08 7.084 85,848,360 -69,682,013 3.74% 608,123,824
2021-06-09 2021-06-07 7.121 155,530,373 +5,216,458 3.73% 1,107,498,355
2021-06-08 2021-06-04 7.047 150,313,915 +5,135,030 3.60% 1,059,203,567
2021-06-07 2021-06-03 7.073 145,178,885 +418,740 3.48% 1,026,788,030
2021-06-04 2021-06-02 7.073 144,760,145 -4,393,140 3.47% 1,023,826,461
2021-06-03 2021-06-01 6.893 149,153,285 +91,082 3.46% 1,028,123,216
2021-06-02 2021-05-31 6.929 149,062,203 -582,727 3.46% 1,032,846,920
2021-06-01 2021-05-28 6.893 149,644,930 -2,519,708 3.47% 1,031,512,156
2021-05-31 2021-05-27 6.929 152,164,638 -7,598,732 3.53% 1,054,343,586
2021-05-28 2021-05-26 6.857 159,763,370 -1,563,478 3.70% 1,095,523,491
2021-05-27 2021-05-25 6.714 161,326,848 -717,004 3.74% 1,083,077,090
2021-05-26 2021-05-24 6.678 162,043,852 -1,446,292 3.76% 1,082,073,140
2021-05-25 2021-05-21 6.678 163,490,144 +587,331 3.79% 1,091,730,981
2021-05-24 2021-05-20 6.714 162,902,813 +67,407 3.78% 1,093,657,422
2021-05-21 2021-05-18 6.642 162,835,406 -28,969 3.78% 1,081,512,851
2021-05-20 2021-05-17 6.498 162,864,375 -4,201,008 3.78% 1,058,317,034
2021-05-18 2021-05-14 6.426 167,065,383 +2,053,403 3.87% 1,073,620,056
2021-05-17 2021-05-13 6.426 165,011,980 -247,344 3.83% 1,060,424,177
2021-05-14 2021-05-12 6.570 165,259,324 -35,654 3.83% 1,085,745,845
2021-05-13 2021-05-11 6.714 165,294,978 -352,075 3.83% 1,109,717,360
2021-05-12 2021-05-10 6.678 165,647,053 +2,645,863 3.84% 1,106,134,078
2021-05-11 2021-05-07 6.714 163,001,190 +70,750 3.78% 1,094,317,882
2021-05-10 2021-05-06 6.606 162,930,440 -36,768 3.78% 1,076,294,616
2021-05-07 2021-05-05 6.642 162,967,208 -221,161 3.78% 1,082,388,247
2021-05-06 2021-05-04 6.534 163,188,369 -103,060 3.78% 1,066,281,082
2021-05-05 2021-05-03 6.498 163,291,429 -559,867 3.79% 1,061,092,094
2021-05-04 2021-04-30 6.462 163,851,296 -1,581,555 3.80% 1,058,847,707
2021-05-03 2021-04-29 6.534 165,432,851 -390,565 3.84% 1,080,946,642
2021-04-30 2021-04-28 6.534 165,823,416 -160,689 3.85% 1,083,498,613
2021-04-29 2021-04-27 6.570 165,984,105 +2,536,633 3.85% 1,090,507,621
2021-04-28 2021-04-26 6.498 163,447,472 -1,300,866 3.79% 1,062,106,085
2021-04-27 2021-04-23 6.606 164,748,338 -215,590 3.82% 1,088,303,384
2021-04-26 2021-04-22 6.678 164,963,928 -733,597 3.83% 1,101,572,404
2021-04-23 2021-04-21 6.714 165,697,525 -488,003 3.84% 1,112,419,882
2021-04-22 2021-04-20 6.714 166,185,528 -1,243,683 3.85% 1,115,696,118
2021-04-21 2021-04-19 6.785 167,429,211 -212,025 3.88% 1,136,067,535
2021-04-20 2021-04-16 6.570 167,641,236 -45,489 3.89% 1,101,394,893
2021-04-19 2021-04-15 6.462 167,686,725 +28,968 3.89% 1,083,633,200
2021-04-16 2021-04-14 6.390 167,657,757 +6,685 3.89% 1,071,407,713
2021-04-15 2021-04-13 6.319 167,651,072 +28,911 3.89% 1,059,327,184
2021-04-14 2021-04-12 6.355 167,622,161 +14,539 3.89% 1,065,162,372
2021-04-13 2021-04-09 6.390 167,607,622 +940,755 3.89% 1,071,087,328
2021-04-12 2021-04-08 6.462 166,666,867 +1,987,111 3.86% 1,077,042,625
2021-04-09 2021-04-07 6.498 164,679,756 +2,596,641 3.82% 1,070,113,651
2021-04-08 2021-04-01 6.355 162,083,115 -517,824 3.76% 1,029,964,261
2021-04-07 2021-03-31 6.319 162,600,939 -445,108 3.77% 1,027,417,199
2021-04-01 2021-03-30 6.390 163,046,047 +1,123,105 3.78% 1,041,936,832
2021-03-31 2021-03-29 6.390 161,922,942 -289,683 3.75% 1,034,759,691
2021-03-30 2021-03-26 6.247 162,212,625 +2,074,015 3.76% 1,013,316,268
2021-03-29 2021-03-25 6.211 160,138,610 -936,454 3.71% 994,611,032
2021-03-26 2021-03-24 6.211 161,075,064 -1,091,752 3.74% 1,000,427,290
2021-03-25 2021-03-23 6.319 162,166,816 +224,027 3.76% 1,024,674,131
2021-03-24 2021-03-22 6.319 161,942,789 -15,762 3.76% 1,023,258,584
2021-03-23 2021-03-19 6.319 161,958,551 -111,974 3.76% 1,023,358,179
2021-03-22 2021-03-18 6.355 162,070,525 -3,256,058 3.76% 1,029,884,257
2021-03-19 2021-03-17 6.426 165,326,583 +3,633,843 3.83% 1,062,445,925
2021-03-18 2021-03-16 6.283 161,692,740 -81,504 3.75% 1,015,873,622
2021-03-17 2021-03-15 6.139 161,774,244 +1,210,960 3.75% 993,154,017
2021-03-16 2021-03-12 5.888 160,563,284 -1,534,203 3.72% 945,368,668
2021-03-15 2021-03-11 5.852 162,097,487 +2,062,899 3.76% 948,582,265
2021-03-12 2021-03-10 5.888 160,034,588 -2,565,889 3.71% 942,255,798
2021-03-11 2021-03-09 5.816 162,600,477 -856,905 3.77% 945,688,144
2021-03-10 2021-03-08 5.852 163,457,382 +874,089 3.79% 956,540,268
2021-03-09 2021-03-05 5.960 162,583,293 +1,266,915 3.77% 968,936,058
2021-03-08 2021-03-04 6.067 161,316,378 +826,152 3.74% 978,760,156
2021-03-05 2021-03-03 6.175 160,490,226 +150,970 3.72% 991,033,077
2021-03-04 2021-03-02 6.211 160,339,256 +1,123,633 3.72% 995,857,232
2021-03-03 2021-03-01 6.247 159,215,623 +1,848,954 3.69% 994,594,477
2021-03-02 2021-02-26 6.175 157,366,669 +1,638,378 3.65% 971,744,997
2021-03-01 2021-02-25 6.283 155,728,291 -445,526 3.61% 978,400,533
2021-02-26 2021-02-24 5.996 156,173,817 +1,297,304 3.62% 936,344,816
2021-02-25 2021-02-23 6.067 154,876,513 +67,464 3.59% 939,687,351
2021-02-24 2021-02-22 5.852 154,809,049 -312,522 3.59% 905,930,876
2021-02-23 2021-02-19 5.780 155,121,571 +1,389,098 3.60% 896,621,575
2021-02-22 2021-02-18 5.780 153,732,473 +193,307 3.56% 888,592,419
2021-02-19 2021-02-17 5.780 153,539,166 -502,406 3.56% 887,475,081
2021-02-18 2021-02-16 5.816 154,041,572 +316,422 3.57% 895,909,354
2021-02-17 2021-02-11 5.780 153,725,150 +226,163 3.56% 888,550,091
2021-02-16 2021-02-09 5.565 153,498,987 +1,099,202 3.56% 854,177,891
2021-02-10 2021-02-08 5.529 152,399,785 -326,450 3.53% 842,589,785
2021-02-09 2021-02-05 5.529 152,726,235 -8,913 3.54% 844,394,665
2021-02-08 2021-02-04 5.529 152,735,148 +130,332 3.54% 844,443,944
2021-02-05 2021-02-03 5.493 152,604,816 +95,818 3.54% 838,244,639
2021-02-04 2021-02-02 5.529 152,508,998 -2,754,744 3.54% 843,193,603
2021-02-03 2021-02-01 5.457 155,263,742 -529,506 3.60% 847,275,700
2021-02-02 2021-01-29 5.457 155,793,248 -1,001,076 3.61% 850,165,220
2021-02-01 2021-01-28 5.421 156,794,324 -50,709 3.64% 849,998,969
2021-01-29 2021-01-27 5.493 156,845,033 -573,237 3.64% 861,535,773
2021-01-28 2021-01-26 5.457 157,418,270 +3,365,888 3.65% 859,032,980
2021-01-27 2021-01-25 5.493 154,052,382 -1,582,112 3.57% 846,195,990
2021-01-26 2021-01-22 5.601 155,634,494 +2,855,600 3.61% 871,648,869
2021-01-25 2021-01-21 5.780 152,778,894 -1,876,398 3.54% 883,080,616
2021-01-22 2021-01-20 5.888 154,655,292 -454,923 3.59% 910,583,440
2021-01-21 2021-01-19 5.888 155,110,215 +1,587,126 3.60% 913,261,947
2021-01-20 2021-01-18 5.708 153,523,089 -64,622 3.56% 876,358,773
2021-01-19 2021-01-15 5.601 153,587,711 +621,147 3.56% 860,185,625
2021-01-18 2021-01-14 5.637 152,966,564 +358,662 3.55% 862,198,530
2021-01-15 2021-01-13 5.672 152,607,902 +206,141 3.54% 865,655,760
2021-01-14 2021-01-12 5.637 152,401,761 +164,974 3.53% 859,015,009
2021-01-13 2021-01-11 5.601 152,236,787 +24,313 3.53% 852,619,620
2021-01-12 2021-01-08 5.565 152,212,474 +60,165 3.53% 847,018,815
2021-01-11 2021-01-07 5.529 152,152,309 +120,330 3.53% 841,221,536
2021-01-08 2021-01-06 5.565 152,031,979 -415,583 3.53% 846,014,412
2021-01-07 2021-01-05 5.493 152,447,562 -68,521 3.54% 837,380,857
2021-01-06 2021-01-04 5.457 152,516,083 +3,849,991 3.54% 832,281,699
2021-01-05 2020-12-31 5.601 148,666,092 -179,124 3.45% 832,621,532
2021-01-04 2020-12-29 5.457 148,845,216 +243,444 3.45% 812,249,744
2020-12-30 2020-12-28 5.313 148,601,772 +234,523 3.45% 789,581,234
2020-12-29 2020-12-24 5.421 148,367,249 -237,600 3.44% 804,314,885
2020-12-28 2020-12-22 5.421 148,604,849 -87,461 3.45% 805,602,940
2020-12-23 2020-12-21 5.493 148,692,310 +1,280,173 3.45% 816,753,593
2020-12-22 2020-12-18 5.529 147,412,137 -639,529 3.42% 815,014,016
2020-12-21 2020-12-17 5.601 148,051,666 +380,486 3.43% 829,180,369
2020-12-18 2020-12-16 5.565 147,671,180 -549,282 3.42% 821,747,815
2020-12-17 2020-12-15 5.565 148,220,462 -497,474 3.44% 824,804,412
2020-12-16 2020-12-14 5.637 148,717,936 -454,579 3.45% 838,251,069
2020-12-15 2020-12-11 5.601 149,172,515 -86,905 3.46% 835,457,813
2020-12-14 2020-12-10 5.601 149,259,420 +133,700 3.46% 835,944,534
2020-12-11 2020-12-09 5.672 149,125,720 +2,819,112 3.46% 845,903,369
2020-12-10 2020-12-08 5.708 146,306,608 -462,378 3.39% 835,164,797
2020-12-09 2020-12-07 5.816 146,768,986 +324,779 3.40% 853,611,825
2020-12-08 2020-12-04 5.852 146,444,207 -162,111 3.40% 856,980,452
2020-12-07 2020-12-03 5.852 146,606,318 +502,488 3.40% 857,929,113
2020-12-04 2020-12-02 5.960 146,103,830 -186,344 3.39% 870,724,577
2020-12-03 2020-12-01 5.924 146,290,174 -66,293 3.39% 866,583,100
2020-12-02 2020-11-30 5.780 146,356,467 -266,285 3.39% 845,958,206
2020-12-01 2020-11-27 5.852 146,622,752 -578,108 3.40% 858,025,283
2020-11-30 2020-11-26 5.637 147,200,860 -180,703 3.41% 829,700,046
2020-11-27 2020-11-25 5.637 147,381,563 -511,958 3.42% 830,718,581
2020-11-26 2020-11-24 5.672 147,893,521 -493,200 3.43% 838,913,822
2020-11-25 2020-11-23 5.565 148,386,721 -156,540 3.44% 825,729,595
2020-11-24 2020-11-20 5.601 148,543,261 -191,079 3.44% 831,933,603
2020-11-23 2020-11-19 5.637 148,734,340 -164,339 3.45% 838,343,531
2020-11-20 2020-11-18 5.672 148,898,679 +135,371 3.45% 844,615,498
2020-11-19 2020-11-17 5.672 148,763,308 +2,011,065 3.45% 843,847,617
2020-11-18 2020-11-16 5.672 146,752,243 -106,403 3.40% 832,440,017
2020-11-17 2020-11-13 5.708 146,858,646 -183,279 3.41% 838,316,006
2020-11-16 2020-11-12 5.708 147,041,925 -813,340 3.41% 839,362,221
2020-11-13 2020-11-11 5.780 147,855,265 -1,941,088 3.43% 854,621,441
2020-11-12 2020-11-10 5.852 149,796,353 -1,027,816 3.47% 876,596,957
2020-11-11 2020-11-09 5.708 150,824,169 -773,786 3.50% 860,952,477
2020-11-10 2020-11-06 5.780 151,597,955 +519,757 3.52% 876,254,645
2020-11-09 2020-11-05 5.601 151,078,198 -194,421 3.50% 846,130,809
2020-11-06 2020-11-04 5.457 151,272,619 -486,890 3.51% 825,496,105
2020-11-05 2020-11-03 5.385 151,759,509 +163,859 3.52% 817,256,317
2020-11-04 2020-11-02 5.421 151,595,650 +120,086 3.52% 821,816,395
2020-11-03 2020-10-30 5.385 151,475,564 -1,197,499 3.51% 815,727,215
2020-11-02 2020-10-29 5.385 152,673,063 -392,775 3.54% 822,175,994
2020-10-30 2020-10-28 5.421 153,065,838 -616,626 3.55% 829,786,443
2020-10-29 2020-10-27 5.529 153,682,464 +697,687 3.56% 849,681,476
2020-10-28 2020-10-23 5.493 152,984,777 +566,552 3.55% 840,331,731
2020-10-27 2020-10-22 5.529 152,418,225 +606,600 3.53% 842,691,736
2020-10-23 2020-10-21 5.421 151,811,625 -282,441 3.52% 822,987,219
2020-10-22 2020-10-20 5.457 152,094,066 +2,658,171 3.53% 829,978,749
2020-10-21 2020-10-19 5.529 149,435,895 +136,485 3.47% 826,202,994
2020-10-20 2020-10-16 5.565 149,299,410 -276,869 3.46% 830,808,448
2020-10-19 2020-10-15 5.647 149,576,279 -36,768 3.47% 844,700,132
2020-10-16 2020-10-14 5.647 149,613,047 -5,266,166 3.47% 844,907,772
2020-10-15 2020-10-12 5.647 154,879,213 -1,818,163 3.47% 874,647,321
2020-10-14 2020-10-09 5.474 156,697,376 -3,312,044 3.51% 857,770,376
2020-10-12 2020-10-08 5.543 160,009,420 -99,867 3.58% 886,988,045
2020-10-09 2020-10-07 5.509 160,109,287 -395,429 3.58% 881,994,507
2020-10-08 2020-10-06 5.405 160,504,716 +246,565 3.59% 867,490,302
2020-10-07 2020-10-05 5.301 160,258,151 -1,475,497 3.59% 849,500,798
2020-10-06 2020-09-30 5.232 161,733,648 -1,420,081 3.62% 846,115,327
2020-10-05 2020-09-29 5.093 163,153,729 +277,666 3.65% 830,934,080
2020-09-30 2020-09-28 5.093 162,876,063 +244,272 3.64% 829,519,941
2020-09-29 2020-09-25 4.989 162,631,791 -270,162 3.64% 811,372,286
2020-09-28 2020-09-24 5.058 162,901,953 -195,694 3.65% 824,007,908
2020-09-25 2020-09-23 5.093 163,097,647 -245,916 3.65% 830,648,457
2020-09-24 2020-09-22 5.128 163,343,563 -1,184,266 3.66% 837,560,086
2020-09-23 2020-09-21 5.128 164,527,829 -782,776 3.68% 843,632,525
2020-09-22 2020-09-18 5.232 165,310,605 -935,175 3.70% 864,828,305
2020-09-21 2020-09-17 5.162 166,245,780 -1,071,987 3.72% 858,201,227
2020-09-18 2020-09-16 5.197 167,317,767 +38,215 3.74% 869,531,965
2020-09-17 2020-09-15 5.162 167,279,552 +116,031 3.74% 863,537,810
2020-09-16 2020-09-14 5.162 167,163,521 +3,463 3.74% 862,938,829
2020-09-15 2020-09-11 5.162 167,160,058 +993,941 3.74% 862,920,952
2020-09-14 2020-09-10 5.128 166,166,117 -99,290 3.72% 852,033,007
2020-09-11 2020-09-09 5.093 166,265,407 +144,209 3.72% 846,781,706
2020-09-10 2020-09-08 5.058 166,121,198 -154,809 3.72% 840,291,833
2020-09-09 2020-09-07 5.128 166,276,007 +234,371 3.72% 852,596,479
2020-09-08 2020-09-04 5.128 166,041,636 -39,255 3.72% 851,394,719
2020-09-07 2020-09-03 5.162 166,080,891 +54,264 3.72% 857,350,029
2020-09-04 2020-09-02 5.128 166,026,627 -192,808 3.72% 851,317,758
2020-09-03 2020-09-01 5.197 166,219,435 -878,602 3.72% 863,824,054
2020-09-02 2020-08-31 5.128 167,098,037 -1,614,043 3.74% 856,811,518
2020-09-01 2020-08-28 5.301 168,712,080 +164,522 3.78% 894,313,616
2020-08-31 2020-08-27 5.301 168,547,558 +451,080 3.77% 893,441,514
2020-08-28 2020-08-26 5.370 168,096,478 -55,418 3.76% 902,698,134
2020-08-27 2020-08-25 5.370 168,151,896 +195,847 3.76% 902,995,736
2020-08-26 2020-08-24 5.266 167,956,049 -275,611 3.76% 884,487,033
2020-08-25 2020-08-21 5.232 168,231,660 +1,102,948 3.76% 880,109,908
2020-08-24 2020-08-20 5.197 167,128,712 +259,770 3.74% 868,549,467
2020-08-21 2020-08-19 5.093 166,868,942 -45,827 3.73% 849,855,481
2020-08-20 2020-08-18 5.162 166,914,769 +532,884 3.74% 861,654,711
2020-08-19 2020-08-17 5.128 166,381,885 -17,318 3.72% 853,139,379
2020-08-18 2020-08-14 5.024 166,399,203 +724,839 3.72% 835,933,013
2020-08-17 2020-08-13 4.920 165,674,364 -796,168 3.71% 815,071,840
2020-08-14 2020-08-12 4.920 166,470,532 -2,042,730 3.73% 818,988,766
2020-08-13 2020-08-11 4.954 168,513,262 -931,999 3.77% 834,876,728
2020-08-12 2020-08-10 4.920 169,445,261 -61,211 3.79% 833,623,606
2020-08-11 2020-08-07 4.920 169,506,472 +3,774,778 3.79% 833,924,747
2020-08-10 2020-08-06 4.920 165,731,694 +1,144,146 3.71% 815,353,888
2020-08-07 2020-08-05 4.920 164,587,548 -502,801 3.68% 809,725,007
2020-08-06 2020-08-04 5.024 165,090,349 +1,549,388 3.69% 829,357,775
2020-08-05 2020-08-03 4.954 163,540,961 +287,191 3.66% 810,242,119
2020-08-04 2020-07-31 4.920 163,253,770 -661,260 3.65% 803,163,190
2020-08-03 2020-07-30 4.850 163,915,030 -181,840 3.67% 795,058,428
2020-07-31 2020-07-29 4.885 164,096,870 +49,068 3.67% 801,625,719
2020-07-30 2020-07-28 4.850 164,047,802 -421,117 3.67% 795,702,430
2020-07-29 2020-07-27 4.920 164,468,919 -8,212 3.68% 809,141,386
2020-07-28 2020-07-24 5.058 164,477,131 -405,820 3.68% 831,975,640
2020-07-27 2020-07-23 5.162 164,882,951 -278,243 3.69% 851,165,971
2020-07-24 2020-07-22 5.058 165,161,194 +1,125,789 3.70% 835,435,840
2020-07-23 2020-07-21 5.162 164,035,405 -588,237 3.67% 846,790,732
2020-07-22 2020-07-20 5.266 164,623,642 -61,768 3.68% 866,937,973
2020-07-21 2020-07-17 5.128 164,685,410 +206,475 3.69% 844,440,537
2020-07-20 2020-07-16 5.128 164,478,935 +864,748 3.68% 843,381,816
2020-07-17 2020-07-15 5.093 163,614,187 +676,270 3.66% 833,279,171
2020-07-16 2020-07-14 5.128 162,937,917 +283,713 3.65% 835,480,096
2020-07-15 2020-07-13 5.197 162,654,204 -629,511 3.64% 845,295,942
2020-07-14 2020-07-10 5.266 163,283,715 -74,468 3.65% 859,881,674
2020-07-13 2020-07-09 5.335 163,358,183 +285,171 3.66% 871,593,229
2020-07-10 2020-07-08 5.301 163,073,012 +1,030,893 3.65% 864,421,890
2020-07-09 2020-07-07 5.197 162,042,119 +612,429 3.63% 842,115,004
2020-07-08 2020-07-06 5.439 161,429,690 +14,215 3.61% 878,082,451
2020-07-07 2020-07-03 5.197 161,415,475 -811,062 3.61% 838,858,405
2020-07-06 2020-07-02 5.024 162,226,537 +946,720 3.63% 814,970,957
2020-07-03 2020-06-30 4.781 161,279,817 +922,562 3.61% 771,101,133
2020-07-02 2020-06-29 4.816 160,357,255 +97,125 3.59% 772,245,962
2020-06-30 2020-06-26 4.885 160,260,130 -136,235 3.59% 782,882,952
2020-06-29 2020-06-24 4.885 160,396,365 -249,958 3.59% 783,548,470
2020-06-26 2020-06-23 4.920 160,646,323 +378,111 3.59% 790,335,276
2020-06-24 2020-06-22 4.989 160,268,212 +267,276 3.59% 799,580,357
2020-06-23 2020-06-19 4.954 160,000,936 -163,367 3.58% 792,703,532
2020-06-22 2020-06-18 4.920 160,164,303 -561,906 3.58% 787,963,871
2020-06-19 2020-06-17 4.920 160,726,209 +258,039 3.60% 790,728,292
2020-06-18 2020-06-16 4.920 160,468,170 -758,242 3.59% 789,458,812
2020-06-17 2020-06-15 4.850 161,226,412 -289,211 3.61% 782,017,474
2020-06-16 2020-06-12 4.885 161,515,623 -443,343 3.61% 789,016,131
2020-06-15 2020-06-11 4.954 161,958,966 +473,381 3.62% 802,404,333
2020-06-12 2020-06-10 5.024 161,485,585 -651,158 3.61% 811,248,667
2020-06-11 2020-06-09 5.058 162,136,743 +507,563 3.63% 820,137,241
2020-06-10 2020-06-08 5.058 161,629,180 +346,361 3.62% 817,569,832
2020-06-09 2020-06-05 4.989 161,282,819 +544,162 3.61% 804,642,246
2020-06-08 2020-06-04 4.885 160,738,657 +1,148,648 3.60% 785,220,593
2020-06-05 2020-06-03 4.920 159,590,009 +518,965 3.57% 785,138,504
2020-06-04 2020-06-02 4.885 159,071,044 -343,186 3.56% 777,074,176
2020-06-03 2020-06-01 4.889 159,414,230 -188,190 3.57% 779,302,971
2020-06-02 2020-05-29 4.654 159,602,420 -1,958,645 3.57% 742,814,996
2020-06-01 2020-05-28 4.621 161,561,065 -3,415,747 3.49% 746,521,267
2020-05-29 2020-05-27 4.654 164,976,812 -607,171 3.57% 767,828,270
2020-05-28 2020-05-26 4.654 165,583,983 -289,698 3.58% 770,654,140
2020-05-27 2020-05-25 4.621 165,873,681 -664,513 3.59% 766,448,466
2020-05-26 2020-05-22 4.587 166,538,194 -3,461,442 3.60% 763,942,741
2020-05-25 2020-05-21 4.755 169,999,636 +714,986 3.68% 808,281,663
2020-05-22 2020-05-20 4.755 169,284,650 -1,391,744 3.66% 804,882,185
2020-05-21 2020-05-19 4.855 170,676,394 +490,097 3.69% 828,643,735
2020-05-20 2020-05-18 4.788 170,186,297 -389,151 3.68% 814,867,537
2020-05-19 2020-05-15 4.755 170,575,448 +469,518 3.69% 811,019,424
2020-05-18 2020-05-14 4.788 170,105,930 +896,570 3.68% 814,482,733
2020-05-15 2020-05-13 4.822 169,209,360 +1,315,022 3.66% 815,855,537
2020-05-14 2020-05-12 4.855 167,894,338 -13,492,189 3.63% 815,136,693
2020-05-13 2020-05-11 4.922 181,386,527 -245,198 3.92% 892,788,836
2020-05-12 2020-05-08 4.855 181,631,725 +975,117 3.93% 881,832,499
2020-05-11 2020-05-07 4.721 180,656,608 -79,443 3.91% 852,902,436
2020-05-08 2020-05-06 4.822 180,736,051 +253,303 3.91% 871,432,337
2020-05-07 2020-05-05 4.822 180,482,748 -823,220 3.90% 870,211,018
2020-05-06 2020-05-04 4.755 181,305,968 +41,812 3.92% 862,038,842
2020-05-05 2020-04-29 4.922 181,264,156 -312,993 3.92% 892,186,523
2020-05-04 2020-04-28 4.822 181,577,149 -405,462 3.93% 875,487,754
2020-04-29 2020-04-27 4.822 181,982,611 -487,932 3.94% 877,442,719
2020-04-28 2020-04-24 4.755 182,470,543 +173,042 3.95% 867,575,940
2020-04-27 2020-04-23 4.822 182,297,501 +667,799 3.94% 878,960,984
2020-04-24 2020-04-22 4.922 181,629,702 +37,631 3.93% 893,985,749
2020-04-23 2020-04-21 4.788 181,592,071 -83,744 3.93% 869,479,425
2020-04-22 2020-04-20 4.822 181,675,815 -14,335 3.93% 875,963,479
2020-04-21 2020-04-17 4.889 181,690,150 -119,463 3.93% 888,199,716
2020-04-20 2020-04-16 4.755 181,809,613 -120,107 3.93% 864,433,477
2020-04-17 2020-04-15 4.889 181,929,720 -261,027 3.93% 889,370,863
2020-04-16 2020-04-14 4.956 182,190,747 -5,375 3.94% 902,847,547
2020-04-15 2020-04-09 4.956 182,196,122 +195,322 3.94% 902,874,183
2020-04-14 2020-04-08 4.822 182,000,800 -41,514 3.94% 877,530,418
2020-04-09 2020-04-07 4.855 182,042,314 +474,298 3.94% 883,825,932
2020-04-08 2020-04-06 4.822 181,568,016 -99,154 3.93% 875,443,718
2020-04-07 2020-04-03 4.755 181,667,170 +545,946 3.93% 863,756,216
2020-04-06 2020-04-02 4.721 181,121,224 -1,032,161 3.92% 855,095,946
2020-04-03 2020-04-01 4.621 182,153,385 +56,745 3.94% 841,671,697
2020-04-02 2020-03-31 4.688 182,096,640 -838,869 3.94% 853,603,837
2020-04-01 2020-03-30 4.688 182,935,509 -1,320,664 3.96% 857,536,154
2020-03-31 2020-03-27 4.822 184,256,173 +27,999 3.98% 888,404,867
2020-03-30 2020-03-26 4.721 184,228,174 -48,980 3.98% 869,764,246
2020-03-27 2020-03-25 4.721 184,277,154 +960,434 3.99% 869,995,487
2020-03-26 2020-03-24 4.520 183,316,720 -440,692 3.96% 828,633,023
2020-03-25 2020-03-23 4.219 183,757,412 -282,782 3.97% 775,250,047
2020-03-24 2020-03-20 4.487 184,040,194 -274,757 3.98% 825,741,043
2020-03-23 2020-03-19 4.252 184,314,951 +506,453 3.99% 783,773,682
2020-03-20 2020-03-18 4.420 183,808,498 -1,274,691 3.98% 812,392,505
2020-03-19 2020-03-17 4.621 185,083,189 -1,177,722 4.00% 855,209,371
2020-03-18 2020-03-16 4.889 186,260,911 -1,047,392 4.03% 910,544,067
2020-03-17 2020-03-13 5.123 187,308,303 +840,261 4.05% 959,565,998
2020-03-16 2020-03-12 5.290 186,468,042 -247,288 4.03% 986,479,099
2020-03-13 2020-03-11 5.424 186,715,330 +191,738 4.04% 1,012,794,611
2020-03-12 2020-03-10 5.156 186,523,592 -756,545 4.03% 961,791,383
2020-03-11 2020-03-09 5.190 187,280,137 -407,332 4.05% 971,963,166
2020-03-10 2020-03-06 5.391 187,687,469 -160,678 4.06% 1,011,783,387
2020-03-09 2020-03-05 5.525 187,848,147 +573,721 4.06% 1,037,808,564
2020-03-06 2020-03-04 5.424 187,274,426 -2,274,278 4.05% 1,015,827,299
2020-03-05 2020-03-03 5.391 189,548,704 +28,074 4.10% 1,021,816,911
2020-03-04 2020-03-02 5.391 189,520,630 -96,168 4.10% 1,021,665,570
2020-03-03 2020-02-28 5.324 189,616,798 -25,087 4.10% 1,009,486,054
2020-03-02 2020-02-27 5.491 189,641,885 +23,818 4.10% 1,041,368,657
2020-02-28 2020-02-26 5.458 189,618,067 -518,470 4.10% 1,034,888,855
2020-02-27 2020-02-25 5.424 190,136,537 +544,005 4.11% 1,031,352,166
2020-02-26 2020-02-24 5.458 189,592,532 -114,684 4.10% 1,034,749,491
2020-02-25 2020-02-21 5.525 189,707,216 +5,973 4.10% 1,048,079,401
2020-02-24 2020-02-20 5.659 189,701,243 +1,159,090 4.10% 1,073,453,587
2020-02-21 2020-02-19 5.659 188,542,153 +649,580 4.08% 1,066,894,699
2020-02-20 2020-02-18 5.625 187,892,573 +1,732,155 4.06% 1,056,927,714
2020-02-19 2020-02-17 5.625 186,160,418 +770,566 4.03% 1,047,184,048
2020-02-18 2020-02-14 5.726 185,389,852 +144,551 4.01% 1,061,471,795
2020-02-17 2020-02-13 5.592 185,245,301 +1,107,124 4.01% 1,035,833,761
2020-02-14 2020-02-12 5.558 184,138,177 -720,661 3.98% 1,023,477,543
2020-02-13 2020-02-11 5.558 184,858,838 +477,404 4.00% 1,027,483,124
2020-02-12 2020-02-10 5.491 184,381,434 -596,348 3.99% 1,012,482,270
2020-02-11 2020-02-07 5.558 184,977,782 -258,040 4.00% 1,028,144,239
2020-02-10 2020-02-06 5.558 185,235,822 -907,919 4.01% 1,029,578,478
2020-02-07 2020-02-05 5.357 186,143,741 +2,167,059 4.03% 997,228,797
2020-02-06 2020-02-04 5.357 183,976,682 -146,939 3.98% 985,619,201
2020-02-05 2020-02-03 5.223 184,123,621 +1,827,785 3.98% 961,746,238
2020-02-04 2020-01-31 5.257 182,295,836 +214,436 3.94% 958,302,876
2020-02-03 2020-01-30 5.290 182,081,400 +620,013 3.94% 963,272,277
2020-01-31 2020-01-29 5.458 181,461,387 +6,570 3.92% 990,371,698
2020-01-30 2020-01-24 5.659 181,454,817 +1,668,392 3.92% 1,026,789,921
2020-01-29 2020-01-22 5.759 179,786,425 +981,018 3.89% 1,035,408,520
2020-01-23 2020-01-21 5.759 178,805,407 +619,416 3.87% 1,029,758,736
2020-01-22 2020-01-20 5.860 178,185,991 -536,090 3.85% 1,044,090,144
2020-01-21 2020-01-17 5.927 178,722,081 +957,496 3.87% 1,059,199,750
2020-01-20 2020-01-16 5.927 177,764,585 -387,657 3.84% 1,053,525,132
2020-01-17 2020-01-15 5.927 178,152,242 -121,076 3.85% 1,055,822,588
2020-01-16 2020-01-14 5.927 178,273,318 -5,928 3.86% 1,056,540,148
2020-01-15 2020-01-13 5.927 178,279,246 -205,477 3.86% 1,056,575,280
2020-01-14 2020-01-10 5.927 178,484,723 -430,067 3.86% 1,057,793,043
2020-01-13 2020-01-09 5.927 178,914,790 +1,861,832 3.87% 1,060,341,843
2020-01-10 2020-01-08 5.860 177,052,958 +839,825 3.83% 1,037,451,078
2020-01-09 2020-01-07 5.960 176,213,133 +823,757 3.81% 1,050,230,595
2020-01-08 2020-01-06 5.993 175,389,376 +946,086 3.79% 1,051,193,591
2020-01-07 2020-01-03 6.094 174,443,290 +2,645,510 3.77% 1,063,045,975
2020-01-06 2020-01-02 6.127 171,797,780 -82,399 3.72% 1,052,676,742
2020-01-03 2019-12-31 6.027 171,880,179 +118,806 3.72% 1,035,916,363
2020-01-02 2019-12-27 5.927 171,761,373 +192,635 3.71% 1,017,946,984
2019-12-30 2019-12-24 5.860 171,568,738 +610,814 3.71% 1,005,316,003
2019-12-27 2019-12-20 5.826 170,957,924 -2,294,829 3.70% 996,012,696
2019-12-23 2019-12-19 5.860 173,252,753 -529,222 3.75% 1,015,183,577
2019-12-20 2019-12-18 5.860 173,781,975 +2,812,758 3.76% 1,018,284,581
2019-12-19 2019-12-17 5.927 170,969,217 -233,999 3.70% 1,013,252,257
2019-12-18 2019-12-16 5.860 171,203,216 -915,057 3.70% 1,003,174,208
2019-12-17 2019-12-13 5.759 172,118,273 -216,825 3.72% 991,246,843
2019-12-16 2019-12-12 5.726 172,335,098 -199,788 3.73% 986,725,238
2019-12-13 2019-12-11 5.726 172,534,886 -277,154 3.73% 987,869,148
2019-12-12 2019-12-10 5.659 172,812,040 -2,709 3.74% 977,883,441
2019-12-11 2019-12-09 5.659 172,814,749 -409,220 3.74% 977,898,770
2019-12-10 2019-12-06 5.625 173,223,969 -430,665 3.75% 974,414,319
2019-12-09 2019-12-05 5.525 173,654,634 -120,637 3.76% 959,393,368
2019-12-06 2019-12-04 5.491 173,775,271 -93,778 3.76% 954,241,309
2019-12-05 2019-12-03 5.558 173,869,049 -1,165,213 3.76% 966,399,635
2019-12-04 2019-12-02 5.625 175,034,262 -72,774 3.79% 984,597,526
2019-12-03 2019-11-29 5.592 175,107,036 +56,147 3.79% 979,143,756
2019-12-02 2019-11-28 5.659 175,050,889 -1,687,766 3.79% 990,552,312
2019-11-29 2019-11-27 5.692 176,738,655 +1,666,509 3.82% 1,006,020,563
2019-11-28 2019-11-26 5.692 175,072,146 +448,231 3.79% 996,534,566
2019-11-27 2019-11-25 5.625 174,623,915 +220,157 3.78% 982,289,254
2019-11-26 2019-11-22 5.525 174,403,758 +192,655 3.77% 963,532,068
2019-11-25 2019-11-21 5.525 174,211,103 -369,068 3.77% 962,467,703
2019-11-22 2019-11-20 5.625 174,580,171 -433,054 3.78% 982,043,187
2019-11-21 2019-11-19 5.625 175,013,225 -15,134,923 3.78% 984,479,189
2019-11-20 2019-11-18 5.592 190,148,148 -1,329,314 4.11% 1,063,248,948
2019-11-19 2019-11-15 5.491 191,477,462 -620,103 4.14% 1,051,448,246
2019-11-18 2019-11-14 5.558 192,097,565 +784,514 4.15% 1,067,717,445
2019-11-15 2019-11-13 5.659 191,313,051 -522,293 4.14% 1,082,574,250
2019-11-14 2019-11-12 5.759 191,835,344 -729,919 4.15% 1,104,799,484
2019-11-13 2019-11-11 5.726 192,565,263 -1,631,267 4.16% 1,102,555,470
2019-11-12 2019-11-08 5.893 194,196,530 -15,519 4.20% 1,144,407,048
2019-11-11 2019-11-07 5.960 194,212,049 +558,831 4.20% 1,157,504,167
2019-11-08 2019-11-06 5.960 193,653,218 +1,700,698 4.19% 1,154,173,533
2019-11-07 2019-11-05 5.893 191,952,520 +816,470 4.15% 1,131,183,017
2019-11-06 2019-11-04 5.860 191,136,050 +1,354,711 4.13% 1,119,971,692
2019-11-05 2019-11-01 5.826 189,781,339 +328,523 4.10% 1,105,679,214
2019-11-04 2019-10-31 5.793 189,452,816 +11,349 4.10% 1,097,421,738
2019-11-01 2019-10-30 5.793 189,441,467 +677,356 4.10% 1,097,355,998
2019-10-31 2019-10-29 5.759 188,764,111 -484,826 4.08% 1,087,111,937
2019-10-30 2019-10-28 5.759 189,248,937 +1,285,721 4.09% 1,089,904,100
2019-10-29 2019-10-25 5.826 187,963,216 -117,289 4.07% 1,095,086,704
2019-10-28 2019-10-24 5.860 188,080,505 +660,929 4.07% 1,102,067,567
2019-10-25 2019-10-23 5.793 187,419,576 -123,828 4.05% 1,085,644,021
2019-10-24 2019-10-22 5.860 187,543,404 +100,946 4.06% 1,098,920,395
2019-10-23 2019-10-21 5.826 187,442,458 +767,251 4.05% 1,092,052,732
2019-10-22 2019-10-18 5.826 186,675,207 +3,330,630 4.04% 1,087,582,674
2019-10-21 2019-10-17 5.726 183,344,577 +16,855,550 3.97% 1,049,761,328
2019-10-18 2019-10-16 5.793 166,489,027 +1,094,295 3.60% 964,402,014
2019-10-17 2019-10-15 5.682 165,394,732 +107,367 3.58% 939,788,022
2019-10-16 2019-10-14 5.747 165,287,365 -5,599,094 3.57% 949,911,415
2019-10-15 2019-10-11 5.682 170,886,459 -13,797,674 3.58% 970,992,518
2019-10-14 2019-10-10 5.585 184,684,133 -14,227,683 3.87% 1,031,402,586
2019-10-11 2019-10-09 5.617 198,911,816 -1,400,100 4.17% 1,117,318,191
2019-10-10 2019-10-08 5.585 200,311,916 -5,611,105 4.20% 1,118,678,821
2019-10-09 2019-10-04 5.585 205,923,021 -3,051,850 4.32% 1,150,015,072
2019-10-08 2019-10-03 5.617 208,974,871 -874,223 4.38% 1,173,843,915
2019-10-04 2019-10-02 5.585 209,849,094 +2,792,810 4.40% 1,171,940,950
2019-10-03 2019-09-30 5.520 207,056,284 -63,445 4.34% 1,142,898,127
2019-10-02 2019-09-27 5.455 207,119,729 -416,302 4.34% 1,129,798,347
2019-09-30 2019-09-26 5.520 207,536,031 -1,008,005 4.35% 1,145,546,209
2019-09-27 2019-09-25 5.585 208,544,036 -91,194 4.37% 1,164,652,613
2019-09-26 2019-09-24 5.617 208,635,230 +1,834,420 4.38% 1,171,936,100
2019-09-25 2019-09-23 5.747 206,800,810 -325,848 4.34% 1,188,490,422
2019-09-24 2019-09-20 5.812 207,126,658 -1,836,208 4.34% 1,203,813,510
2019-09-23 2019-09-19 5.812 208,962,866 +8,137,276 4.38% 1,214,485,492
2019-09-20 2019-09-18 5.844 200,825,590 -2,053,645 4.21% 1,173,712,530
2019-09-19 2019-09-17 5.747 202,879,235 -296,897 4.25% 1,165,953,013
2019-09-18 2019-09-16 5.812 203,176,132 -49,586 4.26% 1,180,853,179
2019-09-17 2019-09-13 5.812 203,225,718 -486,120 4.26% 1,181,141,372
2019-09-16 2019-09-12 5.779 203,711,838 -586,096 4.27% 1,177,352,347
2019-09-13 2019-09-11 5.650 204,297,934 -1,041,248 4.28% 1,154,206,212
2019-09-12 2019-09-10 5.617 205,339,182 +48,661 4.31% 1,153,421,692
2019-09-11 2019-09-09 5.617 205,290,521 +1,540 4.31% 1,153,148,356
2019-09-10 2019-09-06 5.617 205,288,981 +708,987 4.31% 1,153,139,706
2019-09-09 2019-09-05 5.617 204,579,994 -453,551 4.29% 1,149,157,217
2019-09-06 2019-09-04 5.585 205,033,545 -1,565,758 4.30% 1,145,047,629
2019-09-05 2019-09-03 5.455 206,599,303 -182,327 4.33% 1,126,959,523
2019-09-04 2019-09-02 5.487 206,781,630 +425,020 4.34% 1,134,668,095
2019-09-03 2019-08-30 5.487 206,356,610 -1,930,093 4.33% 1,132,335,892
2019-09-02 2019-08-29 5.487 208,286,703 -187,382 4.37% 1,142,926,847
2019-08-30 2019-08-28 5.617 208,474,085 -775,413 4.37% 1,171,030,924
2019-08-29 2019-08-27 5.682 209,249,498 -735,835 4.39% 1,188,974,821
2019-08-28 2019-08-26 5.617 209,985,333 -926,173 4.40% 1,179,519,835
2019-08-27 2019-08-23 5.779 210,911,506 -1,272,256 4.42% 1,218,962,820
2019-08-26 2019-08-22 5.812 212,183,762 +232,837 4.45% 1,233,205,237
2019-08-23 2019-08-21 5.812 211,950,925 +385,412 4.44% 1,231,851,996
2019-08-22 2019-08-20 5.617 211,565,513 -311,065 4.44% 1,188,395,949
2019-08-21 2019-08-19 5.747 211,876,578 -799,683 4.44% 1,217,661,012
2019-08-20 2019-08-16 5.715 212,676,261 -386,213 4.46% 1,215,351,408
2019-08-19 2019-08-15 5.909 213,062,474 -5,580,107 4.47% 1,259,066,120
2019-08-16 2019-08-14 5.585 218,642,581 -1,234,404 4.59% 1,221,049,799
2019-08-15 2019-08-13 5.065 219,876,985 +1,133,170 4.61% 1,113,716,248
2019-08-14 2019-08-12 5.325 218,743,815 -147,217 4.59% 1,164,795,849
2019-08-13 2019-08-09 5.357 218,891,032 -291,662 4.59% 1,172,686,963
2019-08-12 2019-08-08 5.455 219,182,694 -290,430 4.60% 1,195,599,505
2019-08-09 2019-08-07 5.422 219,473,124 +19,197,578 4.60% 1,190,057,651
2019-08-08 2019-08-06 5.390 200,275,546 -467,521 4.20% 1,079,459,112
2019-08-07 2019-08-05 5.455 200,743,067 +1,197,015 4.21% 1,095,014,881
2019-08-06 2019-08-02 5.715 199,546,052 -49,894 4.18% 1,140,318,031
2019-08-05 2019-08-01 5.812 199,595,946 -1,037,910 4.19% 1,160,045,253
2019-08-02 2019-07-31 5.779 200,633,856 +905,477 4.21% 1,159,563,153
2019-08-01 2019-07-30 5.779 199,728,379 -187,255 4.19% 1,154,329,950
2019-07-31 2019-07-29 5.812 199,915,634 -771,601 4.19% 1,161,903,269
2019-07-30 2019-07-26 5.877 200,687,235 -218,669 4.21% 1,179,420,056
2019-07-29 2019-07-25 5.942 200,905,904 -408,445 4.21% 1,193,751,619
2019-07-26 2019-07-24 5.877 201,314,349 -498,412 4.22% 1,183,105,546
2019-07-25 2019-07-23 5.877 201,812,761 +238,662 4.23% 1,186,034,666
2019-07-24 2019-07-22 5.942 201,574,099 -725,921 4.23% 1,197,721,929
2019-07-23 2019-07-19 6.137 202,300,020 -2,429,387 4.24% 1,241,446,230
2019-07-22 2019-07-18 6.072 204,729,407 -220,518 4.29% 1,243,059,793
2019-07-19 2019-07-17 6.104 204,949,925 +539,590 4.30% 1,251,053,255
2019-07-18 2019-07-16 6.137 204,410,335 -177,399 4.29% 1,254,396,514
2019-07-17 2019-07-15 6.169 204,587,734 +386,675 4.29% 1,262,127,929
2019-07-16 2019-07-12 6.104 204,201,059 -252,548 4.28% 1,246,482,035
2019-07-15 2019-07-11 6.202 204,453,607 -361,266 4.29% 1,267,938,906
2019-07-12 2019-07-10 6.072 204,814,873 -1,263,355 4.30% 1,243,578,718
2019-07-11 2019-07-09 6.072 206,078,228 -114,571 4.32% 1,251,249,457
2019-07-10 2019-07-08 6.007 206,192,799 +749,875 4.32% 1,238,555,313
2019-07-09 2019-07-05 6.104 205,442,924 -322,153 4.31% 1,254,062,614
2019-07-08 2019-07-04 6.039 205,765,077 -880,296 4.32% 1,242,667,086
2019-07-05 2019-07-03 6.007 206,645,373 +115,304 4.33% 1,241,273,827
2019-07-04 2019-07-02 5.974 206,530,069 -1,387,473 4.33% 1,233,875,376
2019-07-03 2019-06-28 5.747 207,917,542 +425,635 4.36% 1,194,908,314
2019-07-02 2019-06-27 5.715 207,491,907 +3,935,435 4.35% 1,185,725,102
2019-06-28 2019-06-26 5.617 203,556,472 +429,947 4.27% 1,143,407,937
2019-06-27 2019-06-25 5.617 203,126,525 +3,544,663 4.26% 1,140,992,859
2019-06-26 2019-06-24 5.682 199,581,862 +685,428 4.19% 1,134,042,427
2019-06-25 2019-06-21 5.682 198,896,434 -190,950 4.17% 1,130,147,763
2019-06-24 2019-06-20 5.650 199,087,384 -835,872 4.18% 1,124,768,571
2019-06-21 2019-06-19 5.585 199,923,256 -499,552 4.19% 1,116,508,278
2019-06-20 2019-06-18 5.552 200,422,808 +707,634 4.20% 1,112,790,571
2019-06-19 2019-06-17 5.520 199,715,174 -25,871 4.19% 1,102,377,064
2019-06-18 2019-06-14 5.552 199,741,045 -349,871 4.19% 1,109,005,276
2019-06-17 2019-06-13 5.650 200,090,916 -892,972 4.20% 1,130,438,148
2019-06-14 2019-06-12 5.585 200,983,888 -366,503 4.21% 1,122,431,573
2019-06-13 2019-06-11 5.779 201,350,391 +129,970 4.22% 1,163,704,366
2019-06-12 2019-06-10 5.715 201,220,421 -742,768 4.22% 1,149,886,315
2019-06-11 2019-06-06 5.617 201,963,189 +1,302,007 4.24% 1,134,458,222
2019-06-10 2019-06-05 5.585 200,661,182 +1,358,215 4.21% 1,120,629,362
2019-06-06 2019-06-04 5.520 199,302,967 +2,852,630 4.18% 1,100,101,786
2019-06-05 2019-06-03 5.650 196,450,337 +15,032,489 4.12% 1,109,870,251
2019-06-04 2019-05-31 5.614 181,417,848 +506,328 3.80% 1,018,462,842
2019-06-03 2019-05-30 5.614 180,911,520 -5,666,067 3.79% 1,015,620,363
2019-05-31 2019-05-29 5.582 186,577,587 -838,967 3.80% 1,041,544,701
2019-05-30 2019-05-28 5.614 187,416,554 -4,598,553 3.82% 1,052,139,016
2019-05-29 2019-05-27 5.425 192,015,107 -83,707 3.91% 1,041,619,306
2019-05-28 2019-05-24 5.425 192,098,814 +2,251,830 3.91% 1,042,073,389
2019-05-27 2019-05-23 5.393 189,846,984 -3,855,852 3.87% 1,023,870,400
2019-05-24 2019-05-22 5.488 193,702,836 -1,012,721 3.95% 1,062,992,995
2019-05-23 2019-05-21 5.425 194,715,557 +66,585 3.97% 1,056,268,366
2019-05-22 2019-05-20 5.425 194,648,972 +257,119 3.97% 1,055,907,164
2019-05-21 2019-05-17 5.551 194,391,853 +1,014,623 3.96% 1,079,035,921
2019-05-20 2019-05-16 5.582 193,377,230 -1,385,615 3.94% 1,079,502,808
2019-05-17 2019-05-15 5.519 194,762,845 +2,720,123 3.97% 1,074,952,648
2019-05-16 2019-05-14 5.456 192,042,722 +579,261 3.91% 1,047,825,905
2019-05-15 2019-05-10 5.582 191,463,461 -452,902 3.90% 1,068,819,446
2019-05-14 2019-05-09 5.488 191,916,363 +1,570,674 3.91% 1,053,189,276
2019-05-10 2019-05-08 5.614 190,345,689 +765,723 3.88% 1,068,582,906
2019-05-09 2019-05-07 5.677 189,579,966 +188,079 3.86% 1,076,242,459
2019-05-08 2019-05-06 5.645 189,391,887 +194,681 3.86% 1,069,201,544
2019-05-07 2019-05-03 5.803 189,197,206 +1,072,964 3.85% 1,097,937,748
2019-05-06 2019-05-02 5.740 188,124,242 +388,727 3.83% 1,079,844,763
2019-05-03 2019-04-30 5.740 187,735,515 +112,243 3.82% 1,077,613,446
2019-05-02 2019-04-29 5.803 187,623,272 -13,873 3.82% 1,088,803,990
2019-04-30 2019-04-26 5.772 187,637,145 +692,163 3.82% 1,082,966,646
2019-04-29 2019-04-25 5.803 186,944,982 -1,049,501 3.81% 1,084,867,778
2019-04-26 2019-04-24 5.866 187,994,483 +1,107,428 3.83% 1,102,816,420
2019-04-25 2019-04-23 5.898 186,887,055 -478,141 3.81% 1,102,214,201
2019-04-24 2019-04-18 5.992 187,365,196 -4,607,871 3.82% 1,122,761,980
2019-04-23 2019-04-17 6.055 191,973,067 -963,892 3.91% 1,162,483,259
2019-04-18 2019-04-16 6.119 192,936,959 -783,574 3.93% 1,180,490,059
2019-04-17 2019-04-15 6.150 193,720,533 +327,596 3.95% 1,191,394,091
2019-04-16 2019-04-12 6.024 193,392,937 +994,407 3.94% 1,164,981,829
2019-04-15 2019-04-11 5.961 192,398,530 -793,309 3.92% 1,146,855,572
2019-04-12 2019-04-10 6.055 193,191,839 +259,363 3.94% 1,169,863,471
2019-04-11 2019-04-09 6.055 192,932,476 -761,601 3.93% 1,168,292,912
2019-04-10 2019-04-08 6.024 193,694,077 +677,692 3.95% 1,166,795,869
2019-04-09 2019-04-04 6.055 193,016,385 -268,878 4.91% 1,168,801,018
2019-04-08 2019-04-03 6.119 193,285,263 -143,949 4.92% 1,182,621,166
2019-04-04 2019-04-02 6.087 193,429,212 -1,100,866 4.92% 1,177,401,397
2019-04-03 2019-04-01 6.024 194,530,078 -1,063,611 4.95% 1,171,831,865
2019-04-02 2019-03-29 5.961 195,593,689 -1,590,422 4.97% 1,165,901,382
2019-04-01 2019-03-28 5.866 197,184,111 -2,051,441 5.01% 1,156,724,771
2019-03-29 2019-03-27 5.992 199,235,552 +2,402,120 5.07% 1,193,893,571
2019-03-28 2019-03-26 5.772 196,833,432 -1,702,030 5.01% 1,136,043,941
2019-03-27 2019-03-25 5.677 198,535,462 -1,726,287 5.05% 1,127,082,667
2019-03-26 2019-03-22 5.614 200,261,749 +104,634 5.09% 1,124,250,740
2019-03-25 2019-03-21 5.740 200,157,115 -534,580 5.09% 1,148,914,196
2019-03-22 2019-03-20 5.835 200,691,695 +424,239 5.10% 1,170,971,445
2019-03-21 2019-03-19 5.772 200,267,456 +1,917,638 5.09% 1,155,863,756
2019-03-20 2019-03-18 5.740 198,349,818 +867,796 5.04% 1,138,540,200
2019-03-19 2019-03-15 5.582 197,482,022 -5,620,886 5.02% 1,102,417,267
2019-03-18 2019-03-14 5.772 203,102,908 -1,623,397 5.17% 1,172,228,852
2019-03-15 2019-03-13 5.709 204,726,305 -39,158 5.21% 1,168,684,807
2019-03-14 2019-03-12 5.709 204,765,463 +721,492 5.21% 1,168,908,341
2019-03-13 2019-03-11 5.645 204,043,971 -1,419,521 5.19% 1,151,919,083
2019-03-12 2019-03-08 5.614 205,463,492 -2,008,033 5.23% 1,153,452,839
2019-03-11 2019-03-07 5.645 207,471,525 +6,458,400 5.28% 1,171,269,152
2019-03-08 2019-03-06 5.709 201,013,125 +9,863,654 5.11% 1,147,488,034
2019-03-07 2019-03-05 5.740 191,149,471 -1,041,891 4.86% 1,097,209,764
2019-03-06 2019-03-04 5.740 192,191,362 +1,842,937 4.89% 1,103,190,282
2019-03-05 2019-03-01 5.677 190,348,425 +408,391 4.84% 1,080,604,988
2019-03-04 2019-02-28 5.709 189,940,034 +2,359,447 4.83% 1,084,277,040
2019-03-01 2019-02-27 5.172 187,580,587 +320,520 4.77% 970,234,948
2019-02-28 2019-02-26 5.235 187,260,067 +6,706,439 4.76% 980,389,018
2019-02-27 2019-02-25 5.172 180,553,628 -5,187,420 4.59% 933,888,963
2019-02-26 2019-02-22 5.141 185,741,048 +1,761,449 4.72% 954,862,134
2019-02-25 2019-02-21 5.078 183,979,599 +180,952 4.68% 934,201,842
2019-02-22 2019-02-20 5.015 183,798,647 +1,045,538 4.67% 921,689,435
2019-02-21 2019-02-19 4.983 182,753,109 +288,533 4.65% 910,682,594
2019-02-20 2019-02-18 4.889 182,464,576 -568,665 4.64% 891,980,655
2019-02-19 2019-02-15 4.857 183,033,241 +456,704 4.65% 888,987,933
2019-02-18 2019-02-14 4.952 182,576,537 -182,949 4.64% 904,044,468
2019-02-15 2019-02-13 4.983 182,759,486 -243,446 4.65% 910,714,372
2019-02-14 2019-02-12 4.983 183,002,932 +22,829 4.65% 911,927,495
2019-02-13 2019-02-11 4.983 182,980,103 -77,207 4.65% 911,813,735
2019-02-12 2019-02-08 4.983 183,057,310 +2,759 4.66% 912,198,467
2019-02-11 2019-02-04 4.825 183,054,551 +319,796 4.66% 883,318,114
2019-02-08 2019-01-31 4.794 182,734,755 +619,554 4.65% 876,011,724
2019-02-01 2019-01-30 4.762 182,115,201 -1,719,786 4.63% 867,297,950
2019-01-31 2019-01-29 4.762 183,834,987 +907,295 4.68% 875,488,188
2019-01-30 2019-01-28 4.794 182,927,692 +665,530 4.65% 876,936,644
2019-01-29 2019-01-25 4.920 182,262,162 -873,515 4.64% 896,739,481
2019-01-28 2019-01-24 4.952 183,135,677 -526,335 4.66% 906,813,101
2019-01-25 2019-01-23 4.920 183,662,012 -54,536 4.67% 903,626,817
2019-01-24 2019-01-22 4.920 183,716,548 +171,217 4.67% 903,895,137
2019-01-23 2019-01-21 4.825 183,545,331 +1,067,257 4.67% 885,686,342
2019-01-22 2019-01-18 4.762 182,478,074 +146,865 4.64% 869,026,082
2019-01-21 2019-01-17 4.762 182,331,209 +181,681 4.64% 868,326,658
2019-01-18 2019-01-16 4.731 182,149,528 -314,534 4.63% 861,716,650
2019-01-17 2019-01-15 4.668 182,464,062 +178,194 4.64% 851,695,258
2019-01-16 2019-01-14 4.605 182,285,868 +411,778 4.64% 839,365,339
2019-01-15 2019-01-11 4.605 181,874,090 -223,534 4.63% 837,469,240
2019-01-14 2019-01-10 4.573 182,097,624 +597,466 4.63% 832,755,398
2019-01-11 2019-01-09 4.573 181,500,158 -108,437 4.62% 830,023,111
2019-01-10 2019-01-08 4.573 181,608,595 +455,742 4.62% 830,519,007
2019-01-09 2019-01-07 4.542 181,152,853 -168,364 4.61% 822,721,497
2019-01-08 2019-01-04 4.479 181,321,217 +247,314 4.61% 812,048,830
2019-01-07 2019-01-03 4.447 181,073,903 +174,389 4.61% 805,230,378
2019-01-04 2019-01-02 4.447 180,899,514 +233,997 4.60% 804,454,875
2019-01-03 2018-12-31 4.542 180,665,517 +6,976 4.59% 820,508,218
2019-01-02 2018-12-27 4.384 180,658,541 -348,777 4.59% 791,987,768
2018-12-28 2018-12-24 4.352 181,007,318 +377,313 4.60% 787,808,015
2018-12-27 2018-12-20 4.447 180,630,005 +109,072 4.59% 803,256,376
2018-12-21 2018-12-19 4.415 180,520,933 +443,264 4.59% 797,077,923
2018-12-20 2018-12-18 4.447 180,077,669 +448,027 4.58% 800,800,154
2018-12-19 2018-12-17 4.479 179,629,642 -155,629 4.57% 804,473,095
2018-12-18 2018-12-14 4.542 179,785,271 +10,780 4.57% 816,510,504
2018-12-17 2018-12-13 4.510 179,774,491 +839,791 4.57% 810,791,674
2018-12-14 2018-12-12 4.415 178,934,700 +48,829 4.55% 790,074,019
2018-12-13 2018-12-11 4.384 178,885,871 -2,537 4.55% 784,216,572
2018-12-12 2018-12-10 4.384 178,888,408 -655,383 4.55% 784,227,694
2018-12-11 2018-12-07 4.447 179,543,791 -120,170 4.57% 798,426,014
2018-12-10 2018-12-06 4.415 179,663,961 +238,558 4.57% 793,294,021
2018-12-07 2018-12-05 4.573 179,425,403 -1,190,166 4.56% 820,534,994
2018-12-06 2018-12-04 4.605 180,615,569 +71,658 4.59% 831,674,172
2018-12-05 2018-12-03 4.605 180,543,911 +61,353 4.59% 831,344,211
2018-12-04 2018-11-30 4.573 180,482,558 +3,126,688 4.59% 825,369,498
2018-12-03 2018-11-29 4.542 177,355,870 +149,023 4.51% 805,477,168
2018-11-30 2018-11-28 4.573 177,206,847 -469,200 4.51% 810,389,258
2018-11-29 2018-11-27 4.479 177,676,047 +911,893 4.52% 795,723,901
2018-11-28 2018-11-26 4.415 176,764,154 -463,556 4.50% 780,490,120
2018-11-27 2018-11-23 4.352 177,227,710 +176,291 4.51% 771,357,821
2018-11-26 2018-11-22 4.415 177,051,419 +412,825 4.50% 781,758,519
2018-11-23 2018-11-21 4.415 176,638,594 -284,746 4.49% 779,935,718
2018-11-22 2018-11-20 4.352 176,923,340 -34,561 4.50% 770,033,095
2018-11-21 2018-11-19 4.415 176,957,901 +402,679 4.50% 781,345,597
2018-11-20 2018-11-16 4.321 176,555,222 +328,484 4.49% 762,862,575
2018-11-19 2018-11-15 4.289 176,226,738 +47,561 4.48% 755,885,276
2018-11-16 2018-11-14 4.258 176,179,177 -149,657 4.48% 750,124,794
2018-11-15 2018-11-13 4.226 176,328,834 -98,519 4.48% 745,200,794
2018-11-14 2018-11-12 4.226 176,427,353 +133,169 4.49% 745,617,155
2018-11-13 2018-11-09 4.163 176,294,184 +12,614,303 4.48% 733,934,142
2018-11-12 2018-11-08 4.289 163,679,881 +55,805 4.16% 702,068,332
2018-11-09 2018-11-07 4.289 163,624,076 -179,462 4.16% 701,828,969
2018-11-08 2018-11-06 4.195 163,803,538 -634 4.17% 687,100,230
2018-11-07 2018-11-05 4.195 163,804,172 +1,631,007 4.17% 687,102,890
2018-11-06 2018-11-02 4.226 162,173,165 -407,752 4.12% 685,376,116
2018-11-05 2018-11-01 4.100 162,580,917 +129,365 4.13% 666,588,929
2018-11-02 2018-10-31 3.911 162,451,552 +612,578 4.13% 635,317,364
2018-11-01 2018-10-30 3.816 161,838,974 +163,608 4.12% 617,609,065
2018-10-31 2018-10-29 3.848 161,675,366 +23,464 4.11% 622,083,752
2018-10-30 2018-10-26 3.911 161,651,902 -1,018,429 4.11% 632,190,083
2018-10-29 2018-10-25 3.848 162,670,331 -57,072 4.14% 625,912,113
2018-10-26 2018-10-24 3.816 162,727,403 -209,900 4.14% 620,999,484
2018-10-25 2018-10-23 3.785 162,937,303 -18,993 4.14% 616,661,656
2018-10-24 2018-10-22 3.974 162,956,296 -55,804 4.14% 647,570,215
2018-10-23 2018-10-19 3.785 163,012,100 +239,134 4.15% 616,944,737
2018-10-22 2018-10-18 3.785 162,772,966 +10,830,469 4.14% 616,039,697
2018-10-19 2018-10-16 3.778 151,942,497 -307,558 3.86% 574,091,679
2018-10-18 2018-10-15 3.778 152,250,055 -5,375,061 3.87% 575,253,741
2018-10-16 2018-10-12 3.870 157,625,116 -100,753 3.87% 609,971,366
2018-10-15 2018-10-11 3.748 157,725,869 +382,665 3.88% 591,137,279
2018-10-12 2018-10-10 3.900 157,343,204 -5,123,636 3.87% 613,674,768
2018-10-11 2018-10-09 3.931 162,466,840 -1,158,364 3.99% 638,608,584
2018-10-10 2018-10-08 3.961 163,625,204 -478,823 4.02% 648,147,517
2018-10-09 2018-10-05 4.083 164,104,027 -410,889 4.03% 670,045,577
2018-10-08 2018-10-04 4.144 164,514,916 -941,926 4.04% 681,748,979
2018-10-05 2018-10-03 4.205 165,456,842 -26,911 4.07% 695,735,438
2018-10-04 2018-10-02 4.205 165,483,753 +275,020 4.07% 695,848,597
2018-10-03 2018-09-28 4.266 165,208,733 -86,313 4.06% 704,760,158
2018-10-02 2018-09-27 4.327 165,295,046 +51,197 4.06% 715,201,621
2018-09-28 2018-09-26 4.296 165,243,849 -557,260 4.06% 709,945,030
2018-09-27 2018-09-24 4.266 165,801,109 +454,078 4.07% 707,287,161
2018-09-26 2018-09-21 4.418 165,347,031 +1,491,932 4.06% 730,541,196
2018-09-24 2018-09-20 4.296 163,855,099 +49,228 4.03% 703,978,477
2018-09-21 2018-09-19 4.296 163,805,871 +267,800 4.02% 703,766,976
2018-09-20 2018-09-18 4.205 163,538,071 +667,530 4.02% 687,667,129
2018-09-19 2018-09-17 4.144 162,870,541 +214,961 4.00% 674,934,698
2018-09-18 2018-09-14 4.205 162,655,580 +46,603 4.00% 683,956,311
2018-09-17 2018-09-13 4.205 162,608,977 +358,050 4.00% 683,760,348
2018-09-14 2018-09-12 4.083 162,250,927 +175,908 3.99% 662,479,270
2018-09-13 2018-09-11 4.174 162,075,019 +637,993 3.98% 676,576,574
2018-09-12 2018-09-10 4.174 161,437,026 +629,292 3.97% 673,913,294
2018-09-11 2018-09-07 4.235 160,807,734 -242,332 3.95% 681,086,137
2018-09-10 2018-09-06 4.205 161,050,066 -105,019 3.96% 677,205,227
2018-09-07 2018-09-05 4.205 161,155,085 -242,201 3.96% 677,646,825
2018-09-06 2018-09-04 4.296 161,397,286 -141,777 3.97% 693,418,858
2018-09-05 2018-09-03 4.266 161,539,063 -76,139 3.97% 689,105,797
2018-09-04 2018-08-31 4.327 161,615,202 +387,916 3.97% 699,279,605
2018-09-03 2018-08-30 4.327 161,227,286 -85,547 3.96% 697,601,163
2018-08-31 2018-08-29 4.357 161,312,833 -14,441 3.96% 702,886,600
2018-08-30 2018-08-28 4.357 161,327,274 +11,159 3.96% 702,949,524
2018-08-29 2018-08-27 4.357 161,316,115 -210,477 3.96% 702,900,901
2018-08-28 2018-08-24 4.266 161,526,592 +3,871,279 3.97% 689,052,597
2018-08-27 2018-08-23 4.327 157,655,313 +1,037,724 3.87% 682,145,885
2018-08-24 2018-08-22 4.357 156,617,589 +345,251 3.85% 682,428,066
2018-08-23 2018-08-21 4.388 156,272,338 +314,080 3.84% 685,685,412
2018-08-22 2018-08-20 4.296 155,958,258 -279,734 3.83% 670,050,902
2018-08-21 2018-08-17 4.235 156,237,992 -295,695 3.84% 661,731,421
2018-08-20 2018-08-16 4.266 156,533,687 -182,372 3.85% 667,753,478
2018-08-17 2018-08-15 4.235 156,716,059 +176,527 3.85% 663,756,229
2018-08-16 2018-08-14 4.388 156,539,532 -1,052,394 3.85% 686,857,795
2018-08-15 2018-08-13 4.388 157,591,926 -337,487 3.87% 691,475,446
2018-08-14 2018-08-10 4.510 157,929,413 +3,281 3.88% 712,205,043
2018-08-13 2018-08-09 4.418 157,926,132 +212,008 3.88% 697,753,958
2018-08-10 2018-08-08 4.418 157,714,124 -386,788 3.88% 696,817,258
2018-08-09 2018-08-07 4.388 158,100,912 -92,394 3.88% 693,708,755
2018-08-08 2018-08-06 4.266 158,193,306 -418,765 3.89% 674,833,208
2018-08-07 2018-08-03 4.296 158,612,071 +320,966 3.90% 681,452,606
2018-08-06 2018-08-02 4.357 158,291,105 -202,162 3.89% 689,720,058
2018-08-03 2018-08-01 4.418 158,493,267 -559,229 3.89% 700,259,691
2018-08-02 2018-07-31 4.540 159,052,496 -1,442,048 3.91% 722,116,162
2018-08-01 2018-07-30 4.601 160,494,544 -342,790 3.94% 738,443,936
2018-07-31 2018-07-27 4.601 160,837,334 -4,048,164 3.95% 740,021,131
2018-07-30 2018-07-26 4.510 164,885,498 -85,633 4.05% 743,574,493
2018-07-27 2018-07-25 4.601 164,971,131 +308,495 4.05% 759,040,951
2018-07-26 2018-07-24 4.479 164,662,636 +157,529 4.05% 737,552,104
2018-07-25 2018-07-23 4.388 164,505,107 -431,892 4.04% 721,808,821
2018-07-24 2018-07-20 4.327 164,936,999 -340,624 4.05% 713,652,417
2018-07-23 2018-07-19 4.296 165,277,623 -294,711 4.06% 710,090,135
2018-07-20 2018-07-18 4.388 165,572,334 -1,139,461 4.07% 726,491,556
2018-07-19 2018-07-17 4.357 166,711,795 +302,259 4.10% 726,411,437
2018-07-18 2018-07-16 4.449 166,409,536 -399,402 4.09% 740,306,178
2018-07-17 2018-07-13 4.479 166,808,938 -566,777 4.10% 747,165,758
2018-07-16 2018-07-12 4.540 167,375,715 -802,742 4.11% 759,904,509
2018-07-13 2018-07-11 4.510 168,178,457 -327,857 4.13% 758,424,558
2018-07-12 2018-07-10 4.479 168,506,314 -1,692,126 4.14% 754,768,595
2018-07-11 2018-07-09 4.449 170,198,440 -1,898,062 4.18% 757,161,877
2018-07-10 2018-07-06 4.327 172,096,502 +595,559 4.23% 744,630,285
2018-07-09 2018-07-05 4.357 171,500,943 +987,907 4.21% 747,279,138
2018-07-06 2018-07-04 4.296 170,513,036 -93,861 4.19% 732,583,289
2018-07-05 2018-07-03 4.388 170,606,897 -45,638 4.19% 748,582,007
2018-07-04 2018-06-29 4.571 170,652,535 -878,861 4.19% 779,981,516
2018-07-03 2018-06-28 4.327 171,531,396 +1,068,605 4.21% 742,185,174
2018-06-29 2018-06-27 4.296 170,462,791 +2,280,891 4.19% 732,367,419
2018-06-28 2018-06-26 4.479 168,181,900 +1,787,726 4.13% 753,315,489
2018-06-27 2018-06-25 4.632 166,394,174 +2,028,090 4.09% 770,658,570
2018-06-26 2018-06-22 4.814 164,366,084 -1,421,701 4.04% 791,315,374
2018-06-25 2018-06-21 4.814 165,787,785 -2,202,783 4.07% 798,159,936
2018-06-22 2018-06-20 4.845 167,990,568 +2,234,945 4.13% 813,883,663
2018-06-21 2018-06-19 4.814 165,755,623 +421,736 4.07% 798,005,097
2018-06-20 2018-06-15 5.058 165,333,887 -122,335 4.06% 836,277,230
2018-06-19 2018-06-14 5.028 165,456,222 +308,494 4.07% 831,854,472
2018-06-15 2018-06-13 5.089 165,147,728 -332,616 4.06% 840,367,760
2018-06-14 2018-06-12 5.150 165,480,344 -921,546 4.07% 852,144,858
2018-06-13 2018-06-11 5.150 166,401,890 +440,426 4.09% 856,890,380
2018-06-12 2018-06-08 5.180 165,961,464 +3,411,701 4.08% 859,679,334
2018-06-11 2018-06-07 5.241 162,549,763 +2,287,284 3.99% 851,912,706
2018-06-08 2018-06-06 5.363 160,262,479 +2,668,806 3.94% 859,458,344
2018-06-07 2018-06-05 5.424 157,593,673 +3,606,716 3.87% 854,749,958
2018-06-06 2018-06-04 5.332 153,986,957 +8,963,397 3.78% 821,111,800
2018-06-05 2018-06-01 5.089 145,023,560 +6,678,940 3.56% 737,964,280
2018-06-04 2018-05-31 5.235 138,344,620 -6,645,289 3.40% 724,212,043
2018-06-01 2018-05-30 5.205 144,989,909 -8,932,840 3.56% 754,710,942
2018-05-31 2018-05-29 5.264 153,922,749 -19,184,363 3.67% 810,313,388
2018-05-30 2018-05-28 5.442 173,107,112 -5,487,676 4.13% 942,026,099
2018-05-29 2018-05-25 5.442 178,594,788 +616,848 4.26% 971,889,309
2018-05-28 2018-05-24 5.353 177,977,940 -64,243 4.24% 952,741,212
2018-05-25 2018-05-23 5.353 178,042,183 +864,808 4.25% 953,085,114
2018-05-24 2018-05-21 5.442 177,177,375 -111,580 4.23% 964,175,934
2018-05-23 2018-05-18 5.442 177,288,955 +1,431,597 4.23% 964,783,138
2018-05-21 2018-05-17 5.264 175,857,358 -3,692,223 4.19% 925,786,296
2018-05-18 2018-05-16 5.353 179,549,581 +11,841,948 4.28% 961,154,430
2018-05-17 2018-05-15 5.353 167,707,633 +1,612,958 4.00% 897,762,799
2018-05-16 2018-05-14 5.324 166,094,675 -354,467 3.96% 884,216,094
2018-05-15 2018-05-11 5.235 166,449,142 -119,863 3.97% 871,334,737
2018-05-14 2018-05-10 5.294 166,569,005 -878,772 3.97% 881,814,881
2018-05-11 2018-05-09 5.205 167,447,777 +162,297 3.99% 871,610,102
2018-05-10 2018-05-08 5.176 167,285,480 +1,143,858 3.99% 865,817,773
2018-05-09 2018-05-07 5.176 166,141,622 -184,106 3.96% 859,897,519
2018-05-08 2018-05-04 5.117 166,325,728 +3,225,149 3.97% 851,012,104
2018-05-07 2018-05-03 5.146 163,100,579 -5,161,727 3.89% 839,334,263
2018-05-04 2018-05-02 5.264 168,262,306 -327,415 4.01% 885,802,782
2018-05-03 2018-04-30 5.264 168,589,721 +551,473 4.02% 887,526,431
2018-05-02 2018-04-27 5.264 168,038,248 -342,853 4.01% 884,623,248
2018-04-30 2018-04-26 5.146 168,381,101 -393,165 4.02% 866,508,434
2018-04-27 2018-04-25 5.235 168,774,266 -128,486 4.03% 883,506,391
2018-04-26 2018-04-24 5.324 168,902,752 +391,576 4.03% 899,165,080
2018-04-25 2018-04-23 5.146 168,511,176 +346,234 4.02% 867,177,815
2018-04-24 2018-04-20 5.264 168,164,942 -1,510,378 4.01% 885,290,218
2018-04-23 2018-04-19 5.412 169,675,320 -1,051,595 4.05% 918,332,528
2018-04-20 2018-04-18 5.235 170,726,915 +787,818 4.07% 893,728,198
2018-04-19 2018-04-17 5.294 169,939,097 -1,114,300 4.05% 899,656,119
2018-04-18 2018-04-16 5.412 171,053,397 +516,315 4.08% 925,791,085
2018-04-17 2018-04-13 5.619 170,537,082 +8,413,250 4.07% 958,302,519
2018-04-16 2018-04-12 5.560 162,123,832 -7,934,304 3.87% 901,436,026
2018-04-13 2018-04-11 5.619 170,058,136 +8,165,578 4.06% 955,611,168
2018-04-12 2018-04-10 5.649 161,892,558 -8,049,535 3.86% 914,514,201
2018-04-11 2018-04-09 5.501 169,942,093 +465,404 4.05% 934,854,683
2018-04-10 2018-04-06 5.442 169,476,689 +166,701 4.04% 922,269,815
2018-04-09 2018-04-04 5.353 169,309,988 +9,731,338 4.04% 906,340,433
2018-04-06 2018-04-03 5.471 159,578,650 -231,502 3.81% 873,125,589
2018-04-04 2018-03-29 5.471 159,810,152 -5,907,173 3.81% 874,392,239
2018-04-03 2018-03-28 5.324 165,717,325 +618,213 3.95% 882,207,246
2018-03-29 2018-03-27 5.501 165,099,112 +1,411,155 3.94% 908,213,353
2018-03-28 2018-03-26 5.442 163,687,957 +5,025,433 3.90% 890,768,298
2018-03-27 2018-03-23 5.264 158,662,524 +38,710,689 3.78% 835,265,536
2018-03-26 2018-03-22 5.442 119,951,835 +1,575,845 2.86% 652,762,084
2018-03-23 2018-03-21 5.383 118,375,990 -1,754,163 2.82% 637,184,515
2018-03-22 2018-03-20 5.590 120,130,153 +1,067,781 2.86% 671,496,936
2018-03-21 2018-03-19 5.560 119,062,372 +766,178 2.84% 662,006,999
2018-03-20 2018-03-16 5.649 118,296,194 +1,245,631 2.82% 668,242,881
2018-03-19 2018-03-15 5.708 117,050,563 -198,127 2.79% 668,130,068
2018-03-16 2018-03-14 5.619 117,248,690 +2,429,725 2.80% 658,857,966
2018-03-15 2018-03-13 5.501 114,818,965 -744,708 2.74% 631,621,309
2018-03-14 2018-03-12 5.235 115,563,673 -691,901 2.76% 604,957,415
2018-03-13 2018-03-09 5.176 116,255,574 +8,020,863 2.77% 601,702,803
2018-03-12 2018-03-08 5.057 108,234,711 -6,777,858 2.58% 547,384,976
2018-03-09 2018-03-07 5.057 115,012,569 -70,329 2.74% 581,663,237
2018-03-08 2018-03-06 5.057 115,082,898 +368,550 2.74% 582,018,918
2018-03-07 2018-03-05 4.969 114,714,348 -2,454 2.74% 569,976,859
2018-03-06 2018-03-02 4.969 114,716,802 +883,844 2.74% 569,989,052
2018-03-05 2018-03-01 4.910 113,832,958 -15,486 2.71% 558,864,226
2018-03-02 2018-02-28 4.584 113,848,444 -855,581 2.72% 521,902,045
2018-03-01 2018-02-27 4.673 114,704,025 +2,914,410 2.74% 536,001,427
2018-02-28 2018-02-26 4.732 111,789,615 -982,574 2.67% 528,995,094
2018-02-27 2018-02-23 4.762 112,772,189 +497,711 2.69% 536,979,972
2018-02-26 2018-02-22 4.702 112,274,478 +14,201 2.68% 527,968,935
2018-02-23 2018-02-21 4.732 112,260,277 +1,518,832 2.68% 531,222,294
2018-02-22 2018-02-20 4.702 110,741,445 -474,720 2.64% 520,759,872
2018-02-21 2018-02-15 4.702 111,216,165 -418,591 2.65% 522,992,235
2018-02-20 2018-02-13 4.525 111,634,756 -1,111,736 2.66% 505,150,817
2018-02-14 2018-02-12 4.348 112,746,492 +598,471 2.69% 490,174,341
2018-02-13 2018-02-09 4.318 112,148,021 +135,248 2.67% 484,255,622
2018-02-12 2018-02-08 4.495 112,012,773 +209,964 2.67% 503,548,536
2018-02-09 2018-02-07 4.436 111,802,809 +1,939,613 2.67% 495,991,433
2018-02-08 2018-02-06 4.584 109,863,196 -2,831,395 2.62% 503,632,941
2018-02-07 2018-02-05 4.939 112,694,591 +388,163 2.69% 556,608,384
2018-02-06 2018-02-02 5.028 112,306,428 +484,863 2.68% 564,655,726
2018-02-05 2018-02-01 5.028 111,821,565 +2,115,950 2.67% 562,217,926
2018-02-02 2018-01-31 4.969 109,705,615 -29,755 2.62% 545,090,156
2018-02-01 2018-01-30 4.910 109,735,370 +1,739,796 2.62% 538,747,070
2018-01-31 2018-01-29 5.057 107,995,574 +1,405,224 2.58% 546,175,568
2018-01-30 2018-01-26 5.057 106,590,350 +1,549,262 2.54% 539,068,804
2018-01-29 2018-01-25 4.969 105,041,088 +411,829 2.51% 521,913,697
2018-01-26 2018-01-24 5.028 104,629,259 +1,215,876 2.50% 526,056,356
2018-01-25 2018-01-23 5.057 103,413,383 +543,020 2.47% 523,001,648
2018-01-24 2018-01-22 4.939 102,870,363 +1,262,537 2.45% 508,085,668
2018-01-23 2018-01-19 4.702 101,607,826 +295,516 2.42% 477,809,175
2018-01-22 2018-01-18 4.584 101,312,310 -2,051,707 2.42% 464,434,119
2018-01-19 2018-01-17 4.555 103,364,017 +562,665 2.47% 470,782,489
2018-01-18 2018-01-16 4.614 102,801,352 -213,691 2.45% 474,300,547
2018-01-17 2018-01-15 4.525 103,015,043 +4,528,092 2.46% 466,146,342
2018-01-16 2018-01-12 4.673 98,486,951 +3,168,853 2.35% 460,220,522
2018-01-15 2018-01-11 4.702 95,318,098 +1,215,877 2.27% 448,231,830
2018-01-12 2018-01-10 4.732 94,102,221 +1,313,254 2.24% 445,297,296
2018-01-11 2018-01-09 4.643 92,788,967 -342,852 2.21% 430,850,095
2018-01-10 2018-01-08 4.732 93,131,819 -41,454 2.22% 440,705,296
2018-01-09 2018-01-05 4.584 93,173,273 +335,414 2.22% 427,123,288
2018-01-08 2018-01-04 4.466 92,837,859 +175,146 2.21% 414,602,832
2018-01-05 2018-01-03 4.495 92,662,713 +769,559 2.21% 416,561,185
2018-01-04 2018-01-02 4.525 91,893,154 -871,671 2.19% 415,819,441
2018-01-03 2017-12-29 4.318 92,764,825 -2,695,655 2.21% 400,558,901
2018-01-02 2017-12-28 4.348 95,460,480 +3,656,184 2.28% 415,022,029
2017-12-29 2017-12-27 4.288 91,804,296 -463,223 2.19% 393,696,186
2017-12-28 2017-12-22 4.229 92,267,519 +57,480 2.20% 390,224,993
2017-12-27 2017-12-21 4.200 92,210,039 +150,125 2.20% 387,254,748
2017-12-22 2017-12-20 4.141 92,059,914 +49,771 2.20% 381,178,855
2017-12-21 2017-12-19 4.170 92,010,143 +1,406,576 2.19% 383,694,010
2017-12-20 2017-12-18 4.141 90,603,567 -350,968 2.16% 375,148,775
2017-12-19 2017-12-15 4.141 90,954,535 -364,492 2.17% 376,601,976
2017-12-18 2017-12-14 4.259 91,319,027 -1,240,898 2.18% 388,914,351
2017-12-15 2017-12-13 4.200 92,559,925 +697,878 2.21% 388,724,165
2017-12-14 2017-12-12 4.200 91,862,047 +2,759,729 2.19% 385,793,285
2017-12-13 2017-12-11 4.141 89,102,318 +440,907 2.12% 368,932,776
2017-12-12 2017-12-08 4.111 88,661,411 -127,132 2.11% 364,484,983
2017-12-11 2017-12-07 3.993 88,788,543 -719,506 2.12% 354,503,803
2017-12-08 2017-12-06 4.022 89,508,049 +428,620 2.13% 360,023,791
2017-12-07 2017-12-05 4.200 89,079,429 +4,057 2.12% 374,107,117
2017-12-06 2017-12-04 4.200 89,075,372 -20,963 2.12% 374,090,079
2017-12-05 2017-12-01 4.200 89,096,335 -74,386 2.12% 374,178,117
2017-12-04 2017-11-30 4.170 89,170,721 +543,019 2.13% 371,853,259
2017-12-01 2017-11-29 4.229 88,627,702 -704,640 2.11% 374,831,195
2017-11-30 2017-11-28 4.141 89,332,342 -229,921 2.13% 369,885,202
2017-11-29 2017-11-27 4.200 89,562,263 -812,619 2.14% 376,134,876
2017-11-28 2017-11-24 4.259 90,374,882 -716,928 2.16% 384,893,376
2017-11-27 2017-11-23 4.259 91,091,810 +259,409 2.17% 387,946,667
2017-11-24 2017-11-22 4.348 90,832,401 -1,730,494 2.17% 394,901,088
2017-11-23 2017-11-21 4.318 92,562,895 -667,214 2.21% 399,686,966
2017-11-22 2017-11-20 4.229 93,230,109 -337,105 2.22% 394,296,054
2017-11-21 2017-11-17 4.318 93,567,214 -100,083 2.23% 404,023,620
2017-11-20 2017-11-16 4.259 93,667,297 -160,945 2.23% 398,915,289
2017-11-17 2017-11-15 4.229 93,828,242 -921,882 2.24% 396,825,725
2017-11-16 2017-11-14 4.377 94,750,124 +173,117 2.26% 414,735,970
2017-11-15 2017-11-13 4.407 94,577,007 -360,773 2.26% 416,775,360
2017-11-14 2017-11-10 4.348 94,937,780 +605,563 2.26% 412,749,550
2017-11-13 2017-11-09 4.377 94,332,217 -92,966 2.25% 412,906,727
2017-11-10 2017-11-08 4.348 94,425,183 +115,274 2.25% 410,520,993
2017-11-09 2017-11-07 4.377 94,309,909 +20,541 2.25% 412,809,081
2017-11-08 2017-11-06 4.348 94,289,368 -96,820 2.25% 409,930,527
2017-11-07 2017-11-03 4.436 94,386,188 +403,586 2.25% 418,725,979
2017-11-06 2017-11-02 4.466 93,982,602 -255,618 2.24% 419,715,119
2017-11-03 2017-11-01 4.466 94,238,220 +219,777 2.25% 420,856,678
2017-11-02 2017-10-31 4.466 94,018,443 +820,278 2.24% 419,875,180
2017-11-01 2017-10-30 4.436 93,198,165 -934,562 2.22% 413,455,546
2017-10-31 2017-10-27 4.495 94,132,727 -486,226 2.24% 423,169,569
2017-10-30 2017-10-26 4.525 94,618,953 -390,190 2.26% 428,153,768
2017-10-27 2017-10-25 4.555 95,009,143 -23,668 2.27% 432,729,320
2017-10-26 2017-10-24 4.495 95,032,811 -79,796 2.27% 427,215,858
2017-10-25 2017-10-23 4.436 95,112,607 -45,984 2.27% 421,948,596
2017-10-24 2017-10-20 4.436 95,158,591 +313,774 2.27% 422,152,595
2017-10-23 2017-10-19 4.407 94,844,817 -273,200 2.26% 417,955,527
2017-10-20 2017-10-18 4.525 95,118,017 +4,872,771 2.27% 430,412,048
2017-10-19 2017-10-17 4.495 90,245,246 -46,661 2.15% 405,693,568
2017-10-18 2017-10-16 4.584 90,291,907 -77,632 2.15% 413,914,580
2017-10-17 2017-10-13 4.584 90,369,539 +4,911,519 2.16% 414,270,460
2017-10-16 2017-10-12 4.643 85,458,020 +1,387,506 2.04% 396,810,065
2017-10-13 2017-10-11 4.584 84,070,514 -143,362 2.00% 385,394,579
2017-10-12 2017-10-10 4.613 84,213,876 -1,724,445 2.01% 388,479,776
2017-10-11 2017-10-09 4.642 85,938,321 -5,043,817 2.00% 398,912,381
2017-10-10 2017-10-06 4.728 90,982,138 -10,516,486 2.12% 430,194,408
2017-10-09 2017-10-04 4.728 101,498,624 -146,368 2.36% 479,919,921
2017-10-06 2017-10-03 4.671 101,644,992 +213,310 2.36% 474,750,877
2017-10-04 2017-09-29 4.584 101,431,682 -755,521 2.36% 464,981,342
2017-10-03 2017-09-28 4.498 102,187,203 +386,385 2.38% 459,606,207
2017-09-29 2017-09-27 4.555 101,800,818 +5,461,419 2.37% 463,738,475
2017-09-28 2017-09-26 4.469 96,339,399 +291,366 2.24% 430,527,013
2017-09-27 2017-09-25 4.440 96,048,033 +382,917 2.23% 426,455,747
2017-09-26 2017-09-22 4.844 95,665,116 -2,076,213 2.22% 463,369,729
2017-09-25 2017-09-21 5.045 97,741,329 +382,800 2.27% 493,152,301
2017-09-22 2017-09-20 4.959 97,358,529 -827,079 2.26% 482,799,960
2017-09-21 2017-09-19 4.959 98,185,608 +1,134,182 2.28% 486,901,436
2017-09-20 2017-09-18 5.017 97,051,426 -3,631,071 2.26% 486,873,284
2017-09-19 2017-09-15 4.700 100,682,497 +4,227,479 2.34% 473,158,185
2017-09-18 2017-09-14 4.411 96,455,018 -517,493 2.24% 425,481,843
2017-09-15 2017-09-13 4.354 96,972,511 -529,979 2.25% 422,172,912
2017-09-14 2017-09-12 4.411 97,502,490 +867,031 2.27% 430,102,446
2017-09-13 2017-09-11 4.325 96,635,459 +133,188 2.25% 417,919,416
2017-09-12 2017-09-08 4.267 96,502,271 +332,971 2.24% 411,778,838
2017-09-11 2017-09-07 4.354 96,169,300 +2,484,589 2.24% 418,676,107
2017-09-08 2017-09-06 4.152 93,684,711 -1,053,021 2.18% 388,951,982
2017-09-07 2017-09-05 4.152 94,737,732 +60,351 2.20% 393,323,822
2017-09-06 2017-09-04 4.065 94,677,381 -23,586 2.20% 384,884,236
2017-09-05 2017-09-01 4.123 94,700,967 -530,776 2.20% 390,440,829
2017-09-04 2017-08-31 4.152 95,231,743 +20,810 2.21% 395,374,814
2017-09-01 2017-08-30 4.181 95,210,933 +138,045 2.21% 398,033,475
2017-08-31 2017-08-29 4.065 95,072,888 -341,296 2.21% 386,492,058
2017-08-30 2017-08-28 4.065 95,414,184 -61,738 2.22% 387,879,501
2017-08-29 2017-08-25 4.094 95,475,922 +99,891 2.22% 390,883,178
2017-08-28 2017-08-24 4.094 95,376,031 -16,510 2.22% 390,474,219
2017-08-25 2017-08-22 4.065 95,392,541 +652,856 2.22% 387,791,517
2017-08-24 2017-08-21 4.036 94,739,685 -694,383 2.20% 382,406,043
2017-08-22 2017-08-18 3.950 95,434,068 +612,853 2.22% 376,954,367
2017-08-21 2017-08-17 4.008 94,821,215 +1,855,619 2.20% 380,001,308
2017-08-18 2017-08-16 3.979 92,965,596 +1,727,118 2.16% 369,884,489
2017-08-17 2017-08-15 4.036 91,238,478 -1,466,167 2.12% 368,273,817
2017-08-16 2017-08-14 3.950 92,704,645 -4,856 2.16% 366,173,438
2017-08-15 2017-08-11 3.950 92,709,501 +94,147 2.16% 366,192,618
2017-08-14 2017-08-10 4.065 92,615,354 +16,648 2.15% 376,501,646
2017-08-11 2017-08-09 4.123 92,598,706 +22,892 2.15% 381,773,457
2017-08-10 2017-08-08 4.152 92,575,814 -570,560 2.15% 384,348,160
2017-08-08 2017-08-04 4.123 93,146,374 +36,766 2.17% 384,031,427
2017-08-07 2017-08-03 4.094 93,109,608 -84,630 2.16% 381,195,371
2017-08-04 2017-08-02 4.181 93,194,238 -20,117 2.17% 389,602,593
2017-08-03 2017-08-01 4.181 93,214,355 -696,465 2.17% 389,686,693
2017-08-02 2017-07-31 4.238 93,910,820 -177,584 2.18% 398,013,445
2017-08-01 2017-07-28 4.209 94,088,404 -3,235,369 2.19% 396,053,388
2017-07-31 2017-07-27 4.296 97,323,773 +3,693,412 2.26% 418,090,193
2017-07-28 2017-07-26 4.181 93,630,361 -393,322 2.18% 391,425,825
2017-07-27 2017-07-25 4.181 94,023,683 +42,315 2.19% 393,070,124
2017-07-26 2017-07-24 4.238 93,981,368 +1,330,497 2.18% 398,312,442
2017-07-25 2017-07-21 4.209 92,650,871 -642,357 2.15% 390,002,272
2017-07-24 2017-07-20 4.325 93,293,228 +3,580,826 2.17% 403,465,268
2017-07-21 2017-07-19 4.152 89,712,402 -2,640,876 2.09% 372,460,097
2017-07-20 2017-07-18 4.065 92,353,278 -2,301,832 2.15% 375,436,249
2017-07-19 2017-07-17 4.123 94,655,110 -933,707 2.20% 390,251,766
2017-07-18 2017-07-14 4.152 95,588,817 -23,585 2.22% 396,857,282
2017-07-17 2017-07-13 3.950 95,612,402 -56,883 2.22% 377,658,767
2017-07-14 2017-07-12 3.892 95,669,285 +1,388 2.22% 372,366,902
2017-07-13 2017-07-11 3.892 95,667,897 -2,355,770 2.22% 372,361,500
2017-07-12 2017-07-10 3.863 98,023,667 +20,284 2.28% 378,704,546
2017-07-11 2017-07-07 3.921 98,003,383 +2,048,465 2.28% 384,277,318
2017-07-10 2017-07-06 3.892 95,954,918 -682,757 2.23% 373,478,652
2017-07-07 2017-07-05 3.863 96,637,675 +2,774 2.25% 373,349,906
2017-07-06 2017-07-04 3.863 96,634,901 +630,564 2.25% 373,339,189
2017-07-05 2017-07-03 3.950 96,004,337 +3,403,530 2.23% 379,206,868
2017-07-04 2017-06-30 3.835 92,600,807 -148,450 2.15% 355,084,069
2017-07-03 2017-06-29 3.806 92,749,257 +72,837 2.16% 352,979,225
2017-06-30 2017-06-28 3.777 92,676,420 +1,934,007 2.15% 350,030,042
2017-06-29 2017-06-27 3.806 90,742,413 +796,238 2.11% 345,341,706
2017-06-28 2017-06-26 3.863 89,946,175 +509,862 2.09% 347,497,971
2017-06-27 2017-06-23 3.835 89,436,313 +959,373 2.08% 342,949,602
2017-06-26 2017-06-22 3.777 88,476,940 +477,952 2.06% 334,169,004
2017-06-23 2017-06-21 3.806 87,998,988 +173,422 2.05% 334,900,953
2017-06-22 2017-06-20 3.777 87,825,566 -29,135 2.04% 331,708,827
2017-06-21 2017-06-19 3.777 87,854,701 +745,023 2.04% 331,818,867
2017-06-20 2017-06-16 3.719 87,109,678 -100,072 2.03% 323,982,009
2017-06-19 2017-06-15 3.719 87,209,750 +6,937 2.03% 324,354,201
2017-06-16 2017-06-14 3.777 87,202,813 +800,518 2.03% 329,356,748
2017-06-15 2017-06-13 3.806 86,402,295 +7,246,282 2.01% 328,824,361
2017-06-14 2017-06-12 3.806 79,156,013 +1,966,610 1.84% 301,246,921
2017-06-13 2017-06-09 3.829 77,189,403 +827,572 1.79% 295,542,901
2017-06-12 2017-06-08 3.913 76,361,831 -2,895,706 1.78% 298,823,725
2017-06-09 2017-06-07 3.857 79,257,537 -6,846,884 1.80% 305,692,709
2017-06-08 2017-06-06 3.857 86,104,421 -23,443 1.95% 332,100,829
2017-06-07 2017-06-05 3.857 86,127,864 +238,187 1.96% 332,191,247
2017-06-06 2017-06-02 3.857 85,889,677 +589,629 1.95% 331,272,571
2017-06-05 2017-06-01 3.829 85,300,048 -269,244 1.94% 326,596,951
2017-06-02 2017-05-31 3.829 85,569,292 -1,462,340 1.94% 327,627,833
2017-06-01 2017-05-29 3.941 87,031,632 -43,787 1.98% 343,027,632
2017-05-31 2017-05-26 3.604 87,075,419 +529,126 1.98% 313,783,053
2017-05-29 2017-05-25 3.632 86,546,293 -41,203 1.96% 314,312,840
2017-05-26 2017-05-24 3.519 86,587,496 -361,597 1.97% 304,711,704
2017-05-25 2017-05-23 3.435 86,949,093 +187,547 1.97% 298,640,586
2017-05-24 2017-05-22 3.519 86,761,546 +4,973 1.97% 305,324,206
2017-05-23 2017-05-19 3.491 86,756,573 -37,651 1.97% 302,864,252
2017-05-22 2017-05-18 3.407 86,794,224 -26,996 1.97% 295,665,150
2017-05-19 2017-05-17 3.435 86,821,220 -129,293 1.97% 298,201,385
2017-05-18 2017-05-16 3.491 86,950,513 -772,566 1.97% 303,541,290
2017-05-17 2017-05-15 3.491 87,723,079 -281,320 1.99% 306,238,292
2017-05-16 2017-05-12 3.463 88,004,399 -258,623 2.00% 304,742,787
2017-05-15 2017-05-11 3.463 88,263,022 -392,539 2.00% 305,638,350
2017-05-12 2017-05-10 3.435 88,655,561 -1,006,736 2.01% 304,501,723
2017-05-11 2017-05-09 3.463 89,662,297 -721,061 2.04% 310,483,778
2017-05-10 2017-05-08 3.407 90,383,358 -33,389 2.05% 307,891,560
2017-05-09 2017-05-05 3.435 90,416,747 -276,094 2.05% 310,550,799
2017-05-08 2017-05-04 3.519 90,692,841 -309,737 2.06% 319,158,901
2017-05-05 2017-05-02 3.688 91,002,578 -30,547 2.07% 335,620,850
2017-05-04 2017-04-28 3.716 91,033,125 -144,923 2.07% 338,296,360
2017-05-02 2017-04-27 3.716 91,178,048 -199,623 2.07% 338,834,921
2017-04-28 2017-04-26 3.744 91,377,671 +122,189 2.07% 342,149,309
2017-04-27 2017-04-25 3.772 91,255,482 -240,117 2.07% 344,260,903
2017-04-26 2017-04-24 3.772 91,495,599 -49,728 2.08% 345,166,743
2017-04-25 2017-04-21 3.772 91,545,327 +50,439 2.08% 345,354,342
2017-04-24 2017-04-20 3.772 91,494,888 -395,696 2.08% 345,164,061
2017-04-21 2017-04-19 3.772 91,890,584 +39,072 2.09% 346,656,822
2017-04-20 2017-04-18 3.772 91,851,512 +287,714 2.09% 346,509,423
2017-04-19 2017-04-13 3.970 91,563,798 +280,071 2.08% 363,468,562
2017-04-18 2017-04-12 3.772 91,283,727 +6,575,544 2.07% 344,367,457
2017-04-13 2017-04-11 3.688 84,708,183 -242,958 1.92% 312,406,890
2017-04-12 2017-04-10 3.772 84,951,141 -68,199 1.93% 320,477,804
2017-04-11 2017-04-07 3.744 85,019,340 +460,342 1.93% 318,341,539
2017-04-10 2017-04-06 3.716 84,558,998 +281,321 1.92% 314,237,276
2017-04-07 2017-04-05 3.744 84,277,677 -265,346 1.91% 315,564,499
2017-04-06 2017-04-03 3.716 84,543,023 +225,959 1.92% 314,177,910
2017-04-05 2017-03-31 3.716 84,317,064 +368,793 1.91% 313,338,203
2017-04-03 2017-03-30 3.716 83,948,271 +671,333 1.91% 311,967,698
2017-03-31 2017-03-29 3.772 83,276,938 -228,751 1.89% 314,161,881
2017-03-30 2017-03-28 3.716 83,505,689 +137,819 1.90% 310,322,980
2017-03-29 2017-03-27 3.716 83,367,870 +1,480,058 1.89% 309,810,818
2017-03-28 2017-03-24 3.801 81,887,812 +91,192 1.86% 311,226,793
2017-03-27 2017-03-23 3.857 81,796,620 +1,346,928 1.86% 315,485,837
2017-03-24 2017-03-22 3.801 80,449,692 -432,637 1.83% 305,761,004
2017-03-23 2017-03-21 3.829 80,882,329 -655,316 1.84% 309,682,382
2017-03-22 2017-03-20 3.744 81,537,645 +81,697 1.85% 305,304,880
2017-03-21 2017-03-17 3.772 81,455,948 -117,501 1.85% 307,292,204
2017-03-20 2017-03-16 3.913 81,573,449 -37,652 1.85% 319,218,143
2017-03-17 2017-03-15 3.885 81,611,101 +225,199 1.85% 317,067,892
2017-03-16 2017-03-14 3.829 81,385,902 -283,021 1.85% 311,610,463
2017-03-15 2017-03-13 3.857 81,668,923 +213,121 1.85% 314,993,315
2017-03-14 2017-03-10 3.744 81,455,802 +516,465 1.85% 304,998,432
2017-03-13 2017-03-09 3.660 80,939,337 +272,085 1.84% 296,228,566
2017-03-10 2017-03-08 3.801 80,667,252 +44,045 1.83% 306,587,873
2017-03-09 2017-03-07 3.575 80,623,207 +3,157,114 1.83% 288,262,223
2017-03-08 2017-03-06 3.519 77,466,093 -35,520 1.76% 272,612,401
2017-03-07 2017-03-03 3.491 77,501,613 +590,346 1.76% 270,555,501
2017-03-06 2017-03-02 3.604 76,911,267 +352,361 1.75% 277,155,740
2017-03-02 2017-02-28 3.547 76,558,906 +1,106,811 1.74% 271,575,261
2017-03-01 2017-02-27 3.519 75,452,095 -278,479 1.71% 265,524,902
2017-02-28 2017-02-24 3.632 75,730,574 -72,461 1.72% 275,033,060
2017-02-27 2017-02-23 3.632 75,803,035 -9,235 1.72% 275,296,219
2017-02-24 2017-02-22 3.604 75,812,270 +214,968 1.72% 273,195,419
2017-02-21 2017-02-17 3.491 75,597,302 +311,868 1.72% 263,907,616
2017-02-20 2017-02-16 3.519 75,285,434 +523,569 1.71% 264,938,402
2017-02-17 2017-02-15 3.491 74,761,865 +495,756 1.70% 260,991,133
2017-02-16 2017-02-14 3.491 74,266,109 -78,855 1.69% 259,260,466
2017-02-15 2017-02-13 3.491 74,344,964 -245,090 1.69% 259,535,746
2017-02-14 2017-02-10 3.463 74,590,054 +629,419 1.69% 258,291,417
2017-02-13 2017-02-09 3.435 73,960,635 +254,325 1.68% 254,029,646
2017-02-10 2017-02-08 3.435 73,706,310 +375,094 1.67% 253,156,126
2017-02-09 2017-02-07 3.294 73,331,216 -24,154 1.66% 241,545,355
2017-02-08 2017-02-06 3.322 73,355,370 -300,501 1.67% 243,690,086
2017-02-07 2017-02-03 3.294 73,655,871 +215,963 1.67% 242,614,735
2017-02-06 2017-02-02 3.294 73,439,908 -248,521 1.67% 241,903,375
2017-02-01 2017-01-25 3.238 73,688,429 +43,335 1.67% 238,572,884
2017-01-26 2017-01-24 3.266 73,645,094 +960,467 1.67% 240,505,909
2017-01-25 2017-01-23 3.209 72,684,627 -15,628 1.65% 233,276,698
2017-01-24 2017-01-20 3.153 72,700,255 +1,312,935 1.65% 229,233,401
2017-01-23 2017-01-19 3.153 71,387,320 +327,496 1.62% 225,093,546
2017-01-20 2017-01-18 3.181 71,059,824 +623,026 1.61% 226,061,452
2017-01-19 2017-01-17 3.097 70,436,798 +187,547 1.60% 218,130,418
2017-01-11 2017-01-09 3.012 70,249,251 -257,877 1.59% 211,616,447
2017-01-10 2017-01-06 3.069 70,507,128 -34,100 1.60% 216,363,234
2017-01-09 2017-01-05 3.069 70,541,228 -49,018 1.60% 216,467,876
2017-01-06 2017-01-04 3.012 70,590,246 +88,801 1.60% 212,643,648
2017-01-05 2017-01-03 3.069 70,501,445 +777,893 1.60% 216,345,795
2017-01-04 2016-12-30 2.984 69,723,552 -710 1.58% 208,069,925
2017-01-03 2016-12-29 2.956 69,724,262 +188,257 1.58% 206,109,100
2016-12-30 2016-12-28 2.984 69,536,005 -141,370 1.58% 207,510,245
2016-12-29 2016-12-23 2.956 69,677,375 -190,389 1.58% 205,970,499
2016-12-28 2016-12-22 2.956 69,867,764 +12,787 1.59% 206,533,301
2016-12-23 2016-12-21 3.012 69,854,977 -80,986 1.59% 210,428,749
2016-12-22 2016-12-20 3.012 69,935,963 -546,302 1.59% 210,672,708
2016-12-21 2016-12-19 3.097 70,482,265 -372,252 1.60% 218,271,221
2016-12-20 2016-12-16 3.153 70,854,517 -201,755 1.61% 223,413,548
2016-12-19 2016-12-15 3.125 71,056,272 -585,374 1.61% 222,049,264
2016-12-16 2016-12-14 3.153 71,641,646 -437,610 1.63% 225,895,469
2016-12-15 2016-12-13 3.153 72,079,256 +414,167 1.64% 227,275,310
2016-12-14 2016-12-12 3.125 71,665,089 +93,773 1.63% 223,951,804
2016-12-12 2016-12-08 3.209 71,571,316 -365,859 1.62% 229,703,597
2016-12-09 2016-12-07 3.181 71,937,175 -46,886 1.63% 228,852,554
2016-12-08 2016-12-06 3.153 71,984,061 -80,986 1.63% 226,975,148
2016-12-07 2016-12-05 3.153 72,065,047 +172,628 1.64% 227,230,508
2016-12-05 2016-12-01 3.238 71,892,419 -112,422 1.63% 232,758,140
2016-12-02 2016-11-30 3.238 72,004,841 +902,215 1.63% 233,122,117
2016-12-01 2016-11-29 3.125 71,102,626 +164,103 1.61% 222,194,120
2016-11-30 2016-11-28 3.125 70,938,523 +53,991 1.61% 221,681,301
2016-11-29 2016-11-25 3.125 70,884,532 -287,003 1.61% 221,512,581
2016-11-28 2016-11-24 3.125 71,171,535 -156,290 1.62% 222,409,459
2016-11-25 2016-11-23 3.125 71,327,825 -243,313 1.62% 222,897,861
2016-11-24 2016-11-22 3.125 71,571,138 -1,083,013 1.62% 223,658,209
2016-11-23 2016-11-21 3.097 72,654,151 -510,781 1.65% 224,997,172
2016-11-22 2016-11-18 3.097 73,164,932 -443,009 1.66% 226,578,971
2016-11-21 2016-11-17 3.097 73,607,941 +832,240 1.67% 227,950,892
2016-11-18 2016-11-16 3.069 72,775,701 -303,343 1.65% 223,324,740
2016-11-17 2016-11-15 3.097 73,079,044 -1,421 1.66% 226,312,991
2016-11-16 2016-11-14 3.069 73,080,465 -60,384 1.66% 224,259,961
2016-11-15 2016-11-11 3.153 73,140,849 -12,788 1.66% 230,622,652
2016-11-14 2016-11-10 3.181 73,153,637 -1,423,651 1.66% 232,722,465
2016-11-11 2016-11-09 3.125 74,577,288 -154,158 1.69% 233,052,361
2016-11-10 2016-11-08 3.181 74,731,446 -53,281 1.70% 237,741,923
2016-11-08 2016-11-04 3.181 74,784,727 -105,140 1.70% 237,911,425
2016-11-07 2016-11-03 3.153 74,889,867 -14,208 1.70% 236,137,534
2016-11-04 2016-11-02 3.181 74,904,075 -553,832 1.70% 238,291,105
2016-11-03 2016-11-01 3.181 75,457,907 +225,199 1.71% 240,053,001
2016-11-02 2016-10-31 3.209 75,232,708 -78,145 1.71% 241,454,602
2016-11-01 2016-10-28 3.153 75,310,853 +141,371 1.71% 237,464,958
2016-10-31 2016-10-27 3.181 75,169,482 +1,881,508 1.71% 239,135,440
2016-10-28 2016-10-26 3.181 73,287,974 +417,008 1.66% 233,149,829
2016-10-26 2016-10-24 3.209 72,870,966 -891,362 1.65% 233,874,741
2016-10-25 2016-10-20 3.294 73,762,328 -1,287,964 1.67% 242,965,393
2016-10-24 2016-10-19 3.209 75,050,292 +912,160 1.70% 240,869,150
2016-10-20 2016-10-18 3.266 74,138,132 +98,746 1.68% 242,116,045
2016-10-19 2016-10-17 3.238 74,039,386 -39,072 1.68% 239,709,138
2016-10-18 2016-10-14 3.238 74,078,458 +3,810,494 1.68% 239,835,637
2016-10-17 2016-10-13 3.209 70,267,964 -1,690,030 1.60% 225,520,571
2016-10-14 2016-10-12 3.257 71,957,994 -266,402 1.63% 234,388,526
2016-10-13 2016-10-11 3.285 72,224,396 -2,822,804 1.64% 237,233,220
2016-10-12 2016-10-07 3.339 75,047,200 -2,339,244 1.66% 250,613,616
2016-10-11 2016-10-06 3.367 77,386,444 -148,326 1.71% 260,543,559
2016-10-07 2016-10-05 3.367 77,534,770 -186,320 1.71% 261,042,941
2016-10-06 2016-10-04 3.312 77,721,090 -66,491 1.72% 257,415,440
2016-10-05 2016-10-03 3.285 77,787,581 -75,259 1.72% 255,506,440
2016-10-03 2016-09-29 3.339 77,862,840 +28,497 1.72% 260,016,202
2016-09-30 2016-09-28 3.394 77,834,343 -78,913 1.72% 264,182,039
2016-09-29 2016-09-27 3.422 77,913,256 -79,642 1.72% 266,582,543
2016-09-28 2016-09-26 3.367 77,992,898 +27,693 1.72% 262,585,360
2016-09-27 2016-09-23 3.449 77,965,205 +435,478 1.72% 268,894,370
2016-09-26 2016-09-22 3.476 77,529,727 +1,294,012 1.71% 269,514,611
2016-09-23 2016-09-21 3.449 76,235,715 +73,066 1.68% 262,929,528
2016-09-22 2016-09-20 3.449 76,162,649 +444,246 1.68% 262,677,531
2016-09-21 2016-09-19 3.422 75,718,403 +98,323 1.67% 259,072,787
2016-09-20 2016-09-15 3.312 75,620,080 -195,819 1.67% 250,456,808
2016-09-19 2016-09-14 3.285 75,815,899 -123,482 1.67% 249,030,118
2016-09-15 2016-09-13 3.285 75,939,381 +78,912 1.68% 249,435,715
2016-09-14 2016-09-12 3.339 75,860,469 +1,957,457 1.67% 253,329,458
2016-09-13 2016-09-09 3.476 73,903,012 +4,295,593 1.63% 256,907,155
2016-09-12 2016-09-08 3.394 69,607,419 +497,585 1.54% 236,258,561
2016-09-09 2016-09-07 3.312 69,109,834 +729,206 1.53% 228,894,606
2016-09-08 2016-09-06 3.339 68,380,628 -35,803 1.51% 228,351,177
2016-09-07 2016-09-05 3.312 68,416,431 +23,381 1.51% 226,598,027
2016-09-06 2016-09-02 3.230 68,393,050 -109,541 1.51% 220,904,376
2016-09-05 2016-09-01 3.285 68,502,591 +324,416 1.51% 225,008,323
2016-09-02 2016-08-31 3.230 68,178,175 +942,561 1.50% 220,210,346
2016-08-31 2016-08-29 3.093 67,235,614 +294,459 1.48% 207,963,998
2016-08-30 2016-08-26 3.148 66,941,155 -514,390 1.48% 210,717,876
2016-08-29 2016-08-25 3.120 67,455,545 -1,011,484 1.49% 210,490,668
2016-08-26 2016-08-24 3.148 68,467,029 +1,068,966 1.51% 215,521,034
2016-08-25 2016-08-23 3.148 67,398,063 +1,247,090 1.49% 212,156,135
2016-08-24 2016-08-22 3.120 66,150,973 +216,277 1.46% 206,419,835
2016-08-23 2016-08-19 3.175 65,934,696 -23,381 1.46% 209,354,517
2016-08-22 2016-08-18 3.093 65,958,077 +343,414 1.46% 204,012,495
2016-08-18 2016-08-16 3.066 65,614,663 -238,198 1.45% 201,154,274
2016-08-17 2016-08-15 3.093 65,852,861 -384,331 1.45% 203,687,056
2016-08-16 2016-08-12 3.011 66,237,192 -147,595 1.46% 199,436,635
2016-08-12 2016-08-10 2.984 66,384,787 +170,246 1.47% 198,063,935
2016-08-10 2016-08-08 2.847 66,214,541 +19,728 1.46% 188,493,792
2016-08-04 2016-08-01 2.765 66,194,813 -83,296 1.46% 183,001,931
2016-08-03 2016-07-29 2.737 66,278,109 +860,536 1.46% 181,418,031
2016-07-29 2016-07-27 2.765 65,417,573 +40,433 1.44% 180,853,176
2016-07-28 2016-07-26 2.737 65,377,140 -724,822 1.44% 178,951,877
2016-07-26 2016-07-22 2.737 66,101,962 +487,355 1.46% 180,935,877
2016-07-25 2016-07-21 2.765 65,614,607 +136,634 1.45% 181,397,896
2016-07-22 2016-07-20 2.737 65,477,973 +393,830 1.45% 179,227,879
2016-07-21 2016-07-19 2.710 65,084,143 -559,691 1.44% 176,368,379
2016-07-20 2016-07-18 2.682 65,643,834 -192,421 1.45% 176,088,240
2016-07-19 2016-07-15 2.737 65,836,255 +750,395 1.45% 180,208,577
2016-07-18 2016-07-14 2.655 65,085,860 -189,973 1.44% 172,809,941
2016-07-15 2016-07-13 2.682 65,275,833 +16,805 1.44% 175,101,085
2016-07-14 2016-07-12 2.655 65,259,028 +2,129,895 1.44% 173,269,720
2016-07-13 2016-07-11 2.655 63,129,133 -98,842 1.39% 167,614,621
2016-07-11 2016-07-07 2.628 63,227,975 -58,453 1.40% 166,146,365
2016-07-08 2016-07-06 2.600 63,286,428 -499,046 1.40% 164,567,673
2016-07-07 2016-07-05 2.600 63,785,474 -434,044 1.41% 165,865,374
2016-07-06 2016-07-04 2.655 64,219,518 +21,920 1.42% 170,509,710
2016-07-05 2016-06-30 2.600 64,197,598 +145,403 1.42% 166,937,046
2016-07-04 2016-06-29 2.546 64,052,195 +3,907,672 1.41% 163,052,441
2016-06-30 2016-06-28 2.546 60,144,523 +105,216 1.33% 153,105,000
2016-06-29 2016-06-27 2.546 60,039,307 -322,224 1.33% 152,837,160
2016-06-28 2016-06-24 2.518 60,361,531 -779,622 1.33% 152,005,189
2016-06-27 2016-06-23 2.600 61,141,153 -304,688 1.35% 158,989,180
2016-06-24 2016-06-22 2.573 61,445,841 -472,742 1.36% 158,099,569
2016-06-23 2016-06-21 2.600 61,918,583 -2,205,154 1.37% 161,010,780
2016-06-22 2016-06-20 2.600 64,123,737 -59,184 1.42% 166,744,980
2016-06-21 2016-06-17 2.573 64,182,921 -1,176,374 1.42% 165,142,050
2016-06-20 2016-06-16 2.546 65,359,295 -4,037,668 1.44% 166,379,819
2016-06-17 2016-06-15 2.655 69,396,963 -306,880 1.53% 184,256,382
2016-06-16 2016-06-14 2.655 69,703,843 +1,449,787 1.54% 185,071,181
2016-06-15 2016-06-13 2.682 68,254,056 -228,333 1.51% 183,090,107
2016-06-14 2016-06-10 2.740 68,482,389 -295,190 1.51% 187,639,090
2016-06-13 2016-06-08 2.740 68,777,579 -11,449,520 1.52% 188,447,900
2016-06-10 2016-06-07 2.794 80,227,099 -7,222,373 1.74% 224,129,320
2016-06-08 2016-06-06 2.740 87,449,472 -4,774,029 1.89% 239,608,162
2016-06-07 2016-06-03 2.740 92,223,501 +13,400,160 2.00% 252,688,817
2016-06-06 2016-06-02 2.713 78,823,341 +183,156 1.71% 213,855,517
2016-06-03 2016-06-01 2.713 78,640,185 -459,641 1.70% 213,358,596
2016-06-02 2016-05-31 2.659 79,099,826 -14,213,363 1.71% 210,356,031
2016-06-01 2016-05-30 2.633 93,313,189 -2,003,966 2.02% 245,648,068
2016-05-31 2016-05-27 2.606 95,317,155 -2,282,748 2.06% 248,363,088
2016-05-30 2016-05-26 2.633 97,599,903 -2,685,644 2.11% 256,932,893
2016-05-27 2016-05-25 2.606 100,285,547 -19,741,374 2.17% 261,308,975
2016-05-26 2016-05-24 2.606 120,026,921 -2,003,757 2.60% 312,748,075
2016-05-25 2016-05-23 2.659 122,030,678 -940,349 2.64% 324,525,228
2016-05-24 2016-05-20 2.633 122,971,027 -1,857,618 2.66% 323,722,675
2016-05-23 2016-05-19 2.606 124,828,645 -1,226,251 2.70% 325,259,684
2016-05-20 2016-05-18 2.606 126,054,896 -5,486,646 2.73% 328,454,864
2016-05-19 2016-05-17 2.633 131,541,542 +4,986,524 2.85% 346,284,657
2016-05-18 2016-05-16 2.552 126,555,018 -2,988,429 2.74% 322,958,872
2016-05-17 2016-05-13 2.659 129,543,447 -78,057 2.81% 344,504,492
2016-05-16 2016-05-12 2.847 129,621,504 +1,428,059 2.81% 369,085,655
2016-05-13 2016-05-11 2.874 128,193,445 -259,268 2.78% 368,462,964
2016-05-12 2016-05-10 2.874 128,452,713 -301,066 2.78% 369,208,171
2016-05-10 2016-05-06 2.982 128,753,779 -745 2.79% 383,908,041
2016-05-06 2016-05-04 3.009 128,754,524 +4,074,574 2.79% 387,368,913
2016-05-05 2016-05-03 3.009 124,679,950 -4,322,805 2.70% 375,110,212
2016-05-04 2016-04-29 3.035 129,002,755 -262,821 2.79% 391,581,056
2016-05-03 2016-04-28 3.035 129,265,576 -301,965 2.80% 392,378,836
2016-04-29 2016-04-27 3.062 129,567,541 +364,822 2.81% 396,775,925
2016-04-28 2016-04-26 3.035 129,202,719 -241,579 2.80% 392,188,037
2016-04-27 2016-04-25 3.062 129,444,298 -656,681 2.80% 396,398,517
2016-04-26 2016-04-22 3.062 130,100,979 -173,477 2.82% 398,409,477
2016-04-25 2016-04-21 3.062 130,274,456 +903,374 2.82% 398,940,718
2016-04-22 2016-04-20 3.035 129,371,082 +2,383,478 2.80% 392,699,094
2016-04-20 2016-04-18 3.089 126,987,604 -47,793 2.75% 392,286,547
2016-04-18 2016-04-14 3.089 127,035,397 +156,353 2.75% 392,434,187
2016-04-15 2016-04-13 3.062 126,879,044 -6,426,888 2.75% 388,542,915
2016-04-13 2016-04-11 2.982 133,305,932 +926,804 2.89% 397,481,298
2016-04-12 2016-04-08 2.955 132,379,128 +45,417 2.87% 391,161,809
2016-04-08 2016-04-06 2.955 132,333,711 -2,132,900 2.87% 391,027,608
2016-04-07 2016-04-05 2.955 134,466,611 -634,345 2.91% 397,330,029
2016-04-06 2016-04-01 3.009 135,100,956 -465,335 2.93% 406,462,693
2016-04-05 2016-03-31 3.009 135,566,291 -622,432 2.94% 407,862,692
2016-04-01 2016-03-30 3.035 136,188,723 -321,640 2.95% 413,393,683
2016-03-31 2016-03-29 3.009 136,510,363 +6,344,192 2.96% 410,703,013
2016-03-30 2016-03-24 3.009 130,166,171 -70,731 2.82% 391,615,973
2016-03-29 2016-03-23 3.062 130,236,902 -157,842 2.82% 398,825,716
2016-03-24 2016-03-22 3.062 130,394,744 -23,825 2.82% 399,309,077
2016-03-23 2016-03-21 3.116 130,418,569 +1,040,117 2.82% 406,388,739
2016-03-22 2016-03-18 3.089 129,378,452 -2,541,057 2.80% 399,672,287
2016-03-21 2016-03-17 3.089 131,919,509 +27,548 2.86% 407,522,049
2016-03-18 2016-03-16 3.035 131,891,961 +215,915 2.86% 400,351,089
2016-03-17 2016-03-15 3.062 131,676,046 +969,386 2.85% 403,232,820
2016-03-16 2016-03-14 3.143 130,706,660 +61,866 2.83% 410,797,530
2016-03-15 2016-03-11 3.089 130,644,794 +75,942 2.83% 403,584,235
2016-03-14 2016-03-10 3.009 130,568,852 -672,316 2.83% 392,827,473
2016-03-11 2016-03-09 3.035 131,241,168 +204,748 2.84% 398,375,641
2016-03-10 2016-03-08 3.116 131,036,420 +298,485 2.84% 408,313,984
2016-03-09 2016-03-07 3.170 130,737,935 +234,460 2.83% 414,407,754
2016-03-08 2016-03-04 3.116 130,503,475 -202,440 2.83% 406,653,309
2016-03-07 2016-03-03 3.116 130,705,915 +420,291 2.83% 407,284,119
2016-03-04 2016-03-02 3.143 130,285,624 +135,505 2.82% 409,474,257
2016-03-03 2016-03-01 3.009 130,150,119 +2,430,910 2.82% 391,567,679
2016-03-02 2016-02-29 2.928 127,719,209 +1,384,208 2.77% 373,961,560
2016-03-01 2016-02-26 2.982 126,335,001 -20,847 2.74% 376,695,916
2016-02-29 2016-02-25 2.928 126,355,848 -2,198,615 2.74% 369,969,642
2016-02-26 2016-02-24 3.009 128,554,463 +1,364,735 2.78% 386,767,013
2016-02-25 2016-02-23 3.009 127,189,728 +1,443,852 2.76% 382,661,092
2016-02-23 2016-02-19 3.035 125,745,876 +163,234 2.72% 381,694,972
2016-02-22 2016-02-18 2.982 125,582,642 +171,748 2.72% 374,452,590
2016-02-19 2016-02-17 2.928 125,410,894 -534,272 2.72% 367,202,819
2016-02-18 2016-02-16 2.928 125,945,166 +255,147 2.73% 368,767,166
2016-02-17 2016-02-15 2.847 125,690,019 +14,890 2.72% 357,891,103
2016-02-16 2016-02-12 2.767 125,675,129 -52,117 2.72% 347,720,911
2016-02-15 2016-02-11 2.847 125,727,246 +55,840 2.72% 357,997,104
2016-02-12 2016-02-05 2.955 125,671,406 +93,812 2.72% 371,341,429
2016-02-11 2016-02-04 2.982 125,577,594 -38,344 2.72% 374,437,539
2016-02-05 2016-02-03 2.901 125,615,938 -140,717 2.72% 364,428,846
2016-02-04 2016-02-02 3.009 125,756,655 -288,535 2.72% 378,349,570
2016-02-03 2016-02-01 2.982 126,045,190 +687,385 2.73% 375,831,780
2016-02-02 2016-01-29 3.009 125,357,805 -485,438 2.72% 377,149,596
2016-02-01 2016-01-28 2.928 125,843,243 +3,045,293 2.73% 368,468,736
2016-01-29 2016-01-27 2.901 122,797,950 +489,713 2.66% 356,253,481
2016-01-28 2016-01-26 2.874 122,308,237 -1,404,940 2.65% 351,547,269
2016-01-27 2016-01-25 2.982 123,713,177 +49,140 2.68% 368,878,364
2016-01-25 2016-01-21 2.847 123,664,037 -103,491 2.68% 352,122,300
2016-01-22 2016-01-20 2.982 123,767,528 +420,663 2.68% 369,040,424
2016-01-21 2016-01-19 3.035 123,346,865 +216,660 2.67% 374,412,901
2016-01-20 2016-01-18 3.009 123,130,205 -32,760 2.67% 370,447,672
2016-01-19 2016-01-15 3.035 123,162,965 -338,019 2.67% 373,854,682
2016-01-18 2016-01-14 3.089 123,500,984 -163,053 2.68% 381,515,778
2016-01-15 2016-01-13 3.089 123,664,037 -1,779,549 2.68% 382,019,477
2016-01-14 2016-01-12 3.089 125,443,586 -180,923 2.72% 387,516,809
2016-01-13 2016-01-11 3.143 125,624,509 -69,986 2.72% 394,824,855
2016-01-12 2016-01-08 3.331 125,694,495 -116,892 2.72% 418,679,973
2016-01-11 2016-01-07 3.331 125,811,387 -410,240 2.73% 419,069,333
2016-01-08 2016-01-06 3.465 126,221,627 +1,489,072 2.73% 437,388,872
2016-01-07 2016-01-05 3.465 124,732,555 +1,708,711 2.70% 432,228,872
2016-01-06 2016-01-04 3.465 123,023,844 -122,849 2.66% 426,307,770
2016-01-05 2015-12-31 3.600 123,146,693 +263,875 2.67% 443,273,529
2015-12-30 2015-12-28 3.626 122,882,818 +141,489 2.66% 445,624,619
2015-12-29 2015-12-24 3.600 122,741,329 +89,344 2.66% 441,814,398
2015-12-22 2015-12-18 3.600 122,651,985 -347,698 2.66% 441,492,799
2015-12-21 2015-12-17 3.600 122,999,683 -581,483 2.66% 442,744,358
2015-12-18 2015-12-16 3.519 123,581,166 -5,886,886 2.68% 434,878,392
2015-12-17 2015-12-15 3.492 129,468,052 -1,672,468 2.80% 452,116,348
2015-12-16 2015-12-14 3.438 131,140,520 -76,687 2.84% 450,911,297
2015-12-15 2015-12-11 3.465 131,217,207 +672,688 2.84% 454,699,781
2015-12-14 2015-12-10 3.519 130,544,519 -323,129 2.83% 459,382,221
2015-12-11 2015-12-09 3.546 130,867,648 +1,957,386 2.83% 464,034,717
2015-12-10 2015-12-08 3.600 128,910,262 +2,242,947 2.79% 464,019,823
2015-12-08 2015-12-04 3.600 126,667,315 -542,755 2.74% 455,946,208
2015-12-07 2015-12-03 3.653 127,210,070 +422,152 2.76% 464,734,212
2015-12-04 2015-12-02 3.761 126,787,918 +2,119,694 2.75% 476,815,265
2015-12-03 2015-12-01 3.680 124,668,224 +179,433 2.70% 458,797,016
2015-12-02 2015-11-30 3.492 124,488,791 -3,602,026 2.70% 434,728,234
2015-12-01 2015-11-27 3.492 128,090,817 -1,719,760 2.77% 447,306,895
2015-11-27 2015-11-25 3.600 129,810,577 +232,177 2.81% 467,260,558
2015-11-26 2015-11-24 3.626 129,578,400 -442,222 2.81% 469,905,606
2015-11-25 2015-11-23 3.680 130,020,622 -140,866 2.82% 478,494,612
2015-11-24 2015-11-20 3.653 130,161,488 +443,388 2.82% 475,516,573
2015-11-23 2015-11-19 3.626 129,718,100 -654,051 2.81% 470,412,217
2015-11-20 2015-11-18 3.626 130,372,151 +35,551 2.82% 472,784,080
2015-11-19 2015-11-17 3.546 130,336,600 -2,712,712 2.82% 462,151,710
2015-11-18 2015-11-16 3.492 133,049,312 -134,017 2.88% 464,622,493
2015-11-17 2015-11-13 3.573 133,183,329 -313,449 2.88% 475,823,352
2015-11-16 2015-11-12 3.626 133,496,778 -65,520 2.89% 484,115,288
2015-11-13 2015-11-11 3.680 133,562,298 -674,177 2.89% 491,528,489
2015-11-12 2015-11-10 3.680 134,236,475 -221,127 2.91% 494,009,558
2015-11-11 2015-11-09 3.734 134,457,602 +39,460 2.91% 502,047,035
2015-11-10 2015-11-06 3.734 134,418,142 -13,401 2.91% 501,899,697
2015-11-09 2015-11-05 3.680 134,431,543 -745 2.91% 494,727,436
2015-11-06 2015-11-04 3.734 134,432,288 -242,373 2.91% 501,952,516
2015-11-05 2015-11-03 3.680 134,674,661 -262,166 2.92% 495,622,145
2015-11-04 2015-11-02 3.626 134,936,827 -36,370 2.92% 489,337,509
2015-11-03 2015-10-30 3.600 134,973,197 -56,778 2.92% 485,843,703
2015-11-02 2015-10-29 3.626 135,029,975 -31,270 2.92% 489,675,303
2015-10-29 2015-10-27 3.707 135,061,245 +39,460 2.93% 500,672,894
2015-10-28 2015-10-26 3.761 135,021,785 -567,336 2.92% 507,780,625
2015-10-27 2015-10-23 3.761 135,589,121 -504,051 2.94% 509,914,223
2015-10-26 2015-10-22 3.707 136,093,172 +43,312 2.95% 504,498,254
2015-10-23 2015-10-20 3.707 136,049,860 -1,669,723 2.95% 504,337,697
2015-10-22 2015-10-19 3.707 137,719,583 +128,061 2.98% 510,527,370
2015-10-20 2015-10-16 3.734 137,591,522 -69,242 2.98% 513,748,681
2015-10-19 2015-10-15 3.707 137,660,764 +51,982 2.98% 510,309,328
2015-10-16 2015-10-14 3.680 137,608,782 +213,682 2.98% 506,420,133
2015-10-15 2015-10-13 3.653 137,395,100 +4,337,667 2.98% 501,942,995
2015-10-14 2015-10-12 3.707 133,057,433 +1,896,844 2.88% 493,244,751
2015-10-13 2015-10-09 3.656 131,160,589 +667,104 2.84% 479,518,899
2015-10-12 2015-10-08 3.656 130,493,485 -2,596,520 2.83% 477,079,988
2015-10-09 2015-10-07 3.682 133,090,005 -95,050 2.82% 490,073,306
2015-10-08 2015-10-06 3.551 133,185,055 +28,975 2.82% 472,908,187
2015-10-07 2015-10-05 3.551 133,156,080 -6,195,419 2.82% 472,805,304
2015-10-06 2015-10-02 3.498 139,351,499 -184,639 2.96% 487,473,325
2015-10-05 2015-09-30 3.340 139,536,138 -59,311 2.96% 466,098,805
2015-10-02 2015-09-29 3.261 139,595,449 +2,018,767 2.96% 455,282,036
2015-09-30 2015-09-25 3.446 137,576,682 -9,124 2.92% 474,027,674
2015-09-29 2015-09-24 3.367 137,585,806 -255,947 2.92% 463,202,796
2015-09-25 2015-09-23 3.340 137,841,753 +29,459 2.92% 460,438,975
2015-09-24 2015-09-22 3.446 137,812,294 +835,564 2.92% 474,839,487
2015-09-23 2015-09-21 3.419 136,976,730 +1,217,722 2.91% 468,357,756
2015-09-22 2015-09-18 3.393 135,759,008 -363,472 2.88% 460,623,336
2015-09-21 2015-09-17 3.314 136,122,480 -882,636 2.89% 451,115,727
2015-09-18 2015-09-16 3.288 137,005,116 -258,914 2.91% 450,437,322
2015-09-17 2015-09-15 3.235 137,264,030 +112,149 2.91% 444,067,947
2015-09-16 2015-09-14 3.261 137,151,881 +73,758 2.91% 447,312,488
2015-09-15 2015-09-11 3.288 137,078,123 +973,961 2.91% 450,677,350
2015-09-14 2015-09-10 3.261 136,104,162 +1,124,751 2.89% 443,895,417
2015-09-11 2015-09-09 3.288 134,979,411 +957,384 2.86% 443,777,329
2015-09-10 2015-09-08 3.156 134,022,027 +966,063 2.84% 423,004,510
2015-09-09 2015-09-07 3.025 133,055,964 -50,186 2.82% 402,457,251
2015-09-08 2015-09-04 3.025 133,106,150 -131,151 2.82% 402,609,049
2015-09-07 2015-09-02 3.104 133,237,301 +11,406 2.83% 413,518,938
2015-09-04 2015-09-01 3.183 133,225,895 +558,066 2.83% 423,995,831
2015-09-02 2015-08-31 3.209 132,667,829 +156,290 2.81% 425,709,187
2015-09-01 2015-08-28 3.261 132,511,539 -6,187,373 2.81% 432,178,296
2015-08-31 2015-08-27 3.261 138,698,912 -6,654,265 2.94% 452,358,036
2015-08-28 2015-08-26 3.077 145,353,177 -6,358,052 3.08% 447,299,034
2015-08-27 2015-08-25 3.104 151,711,229 -3,882,484 3.22% 470,855,127
2015-08-26 2015-08-24 3.130 155,593,713 -380,055 3.30% 486,997,325
2015-08-25 2015-08-21 3.498 155,973,768 +803,479 3.31% 545,620,620
2015-08-24 2015-08-20 3.577 155,170,289 -525,437 3.29% 555,053,758
2015-08-21 2015-08-19 3.630 155,695,726 +917,804 3.30% 565,123,474
2015-08-20 2015-08-18 3.709 154,777,922 +1,200,672 3.28% 574,005,025
2015-08-19 2015-08-17 3.787 153,577,250 -234,203 3.26% 581,670,380
2015-08-18 2015-08-14 3.814 153,811,453 -232,683 3.26% 586,602,956
2015-08-14 2015-08-12 3.866 154,044,136 +37,552 3.27% 595,593,673
2015-08-13 2015-08-11 4.024 154,006,584 +65,394 3.27% 619,752,502
2015-08-11 2015-08-07 3.972 153,941,190 -325,451 3.26% 611,391,444
2015-08-10 2015-08-06 3.893 154,266,641 +25,325 3.27% 600,511,472
2015-08-07 2015-08-05 3.945 154,241,316 -481,946 3.27% 608,526,578
2015-08-06 2015-08-04 3.972 154,723,262 +6,655,026 3.28% 614,497,514
2015-08-05 2015-08-03 3.998 148,068,236 +48,779 3.14% 591,960,953
2015-08-04 2015-07-31 4.024 148,019,457 +1,545,514 3.14% 595,659,136
2015-08-03 2015-07-30 3.919 146,473,943 +163,150 3.11% 574,029,499
2015-07-31 2015-07-29 3.945 146,310,793 +311,004 3.10% 577,238,372
2015-07-30 2015-07-28 3.919 145,999,789 +859,209 3.10% 572,171,295
2015-07-29 2015-07-27 3.866 145,140,580 +386,283 3.08% 561,169,113
2015-07-27 2015-07-23 4.129 144,754,297 +1,047,072 3.07% 597,748,764
2015-07-24 2015-07-22 4.103 143,707,225 +746,419 3.05% 589,645,205
2015-07-23 2015-07-21 4.156 142,960,806 +392,367 3.03% 594,102,862
2015-07-21 2015-07-17 4.182 142,568,439 +295,035 3.02% 596,222,126
2015-07-16 2015-07-14 4.024 142,273,404 +1,448,183 3.02% 572,535,899
2015-07-15 2015-07-13 4.103 140,825,221 -652,044 2.99% 577,820,053
2015-07-14 2015-07-10 3.972 141,477,265 +1,412,352 3.00% 561,889,832
2015-07-13 2015-07-09 3.814 140,064,913 +265,964 2.97% 534,176,684
2015-07-10 2015-07-08 3.524 139,798,949 +58,152 2.96% 492,715,557
2015-07-09 2015-07-07 3.866 139,740,797 -711,362 2.96% 540,291,482
2015-07-08 2015-07-06 3.998 140,452,159 -2,308,115 2.98% 561,512,692
2015-07-07 2015-07-03 4.208 142,760,274 -304,256 3.03% 600,779,251
2015-07-06 2015-07-02 4.366 143,064,530 +640,346 3.03% 624,636,892
2015-07-03 2015-06-30 4.445 142,424,184 +670,682 3.02% 633,079,156
2015-07-02 2015-06-29 4.340 141,753,502 +1,434,544 3.01% 615,184,396
2015-06-30 2015-06-26 4.471 140,318,958 -7,843 2.98% 627,412,031
2015-06-29 2015-06-25 4.603 140,326,801 -696,055 2.98% 645,901,426
2015-06-26 2015-06-24 4.629 141,022,856 -62,038 2.99% 652,814,427
2015-06-25 2015-06-23 4.629 141,084,894 +329,942 2.99% 653,101,609
2015-06-24 2015-06-22 4.524 140,754,952 +275,645 2.99% 636,765,756
2015-06-23 2015-06-19 4.419 140,479,307 +437,748 2.98% 620,739,251
2015-06-22 2015-06-18 4.550 140,041,559 +1,195,888 2.97% 637,221,778
2015-06-19 2015-06-17 4.577 138,845,671 -370,750 2.94% 635,432,117
2015-06-18 2015-06-16 4.498 139,216,421 -939,855 2.95% 626,143,887
2015-06-16 2015-06-12 4.761 140,156,276 +1,547,090 2.97% 667,234,808
2015-06-15 2015-06-11 4.603 138,609,186 -314,046 2.94% 637,995,524
2015-06-12 2015-06-10 4.550 138,923,232 -642,328 2.95% 632,133,129
2015-06-11 2015-06-09 4.629 139,565,560 +664,590 2.96% 646,068,401
2015-06-10 2015-06-08 4.761 138,900,970 +85,431 2.95% 661,258,737
2015-06-09 2015-06-05 4.761 138,815,539 -167,288 2.94% 660,852,030
2015-06-08 2015-06-04 4.821 138,982,827 -703,984 2.95% 670,056,117
2015-06-05 2015-06-03 4.769 139,686,811 -2,845,886 2.96% 666,208,725
2015-06-04 2015-06-02 4.769 142,532,697 -764,186 2.98% 679,781,618
2015-06-03 2015-06-01 4.769 143,296,883 -789,853 3.00% 683,426,253
2015-06-02 2015-05-29 4.666 144,086,736 -9,842,333 3.01% 672,254,316
2015-06-01 2015-05-28 4.717 153,929,069 +4,022,743 3.22% 726,154,648
2015-05-29 2015-05-27 4.847 149,906,326 -781,916 3.13% 726,605,461
2015-05-28 2015-05-26 4.873 150,688,242 -6,933,068 3.15% 734,301,315
2015-05-27 2015-05-22 4.769 157,621,310 +1,038,906 3.29% 751,743,785
2015-05-26 2015-05-21 4.717 156,582,404 -1,004,822 3.27% 738,671,657
2015-05-22 2015-05-20 4.769 157,587,226 -14,353 3.29% 751,581,228
2015-05-21 2015-05-19 4.821 157,601,579 -102,583 3.29% 759,819,787
2015-05-20 2015-05-18 4.743 157,704,162 -345,978 3.30% 748,051,220
2015-05-19 2015-05-15 4.795 158,050,140 +102,623 3.30% 757,885,685
2015-05-18 2015-05-14 4.769 157,947,517 -398,827 3.30% 753,299,565
2015-05-15 2015-05-13 4.821 158,346,344 +313,579 3.31% 763,410,406
2015-05-14 2015-05-12 4.847 158,032,765 -484,509 3.30% 765,994,826
2015-05-13 2015-05-11 4.977 158,517,274 -572,529 3.31% 788,887,209
2015-05-12 2015-05-08 4.951 159,089,803 -926,693 3.33% 787,612,866
2015-05-11 2015-05-07 4.717 160,016,496 -178,832 3.34% 754,871,858
2015-05-08 2015-05-06 4.899 160,195,328 -1,699,136 3.35% 784,781,471
2015-05-07 2015-05-05 5.054 161,894,464 +66,497 3.38% 818,283,323
2015-05-06 2015-05-04 5.262 161,827,967 -1,488,339 3.38% 851,504,028
2015-05-04 2015-04-29 4.692 163,316,306 +3,990,097 3.41% 766,205,409
2015-04-30 2015-04-28 4.717 159,326,209 +2,443,661 3.33% 751,615,454
2015-04-29 2015-04-27 4.795 156,882,548 +245,012 3.28% 752,286,820
2015-04-28 2015-04-24 4.692 156,637,536 +402,004 3.27% 734,871,675
2015-04-27 2015-04-23 4.743 156,235,532 +1,608,056 3.27% 741,084,945
2015-04-24 2015-04-22 4.743 154,627,476 +3,210,246 3.23% 733,457,320
2015-04-23 2015-04-21 4.562 151,417,230 +69,445 3.16% 690,756,620
2015-04-22 2015-04-20 4.484 151,347,785 -378,085 3.16% 678,670,955
2015-04-21 2015-04-17 4.666 151,725,870 +47,068 3.17% 707,895,631
2015-04-20 2015-04-16 4.717 151,678,802 +68,672 3.17% 715,539,097
2015-04-17 2015-04-15 4.692 151,610,130 +128,086 3.17% 711,285,386
2015-04-16 2015-04-14 4.536 151,482,044 +379,718 3.17% 687,125,864
2015-04-15 2015-04-13 4.873 151,102,326 +7,315,269 3.16% 736,319,140
2015-04-14 2015-04-10 4.458 143,787,057 -115,740 3.01% 641,040,299
2015-04-13 2015-04-09 4.381 143,902,797 +512,378 3.01% 630,366,363
2015-04-10 2015-04-08 4.251 143,390,419 +44,000 3.00% 609,538,403
2015-04-09 2015-04-02 4.044 143,346,419 -168,209 3.00% 579,626,906
2015-04-02 2015-03-31 3.940 143,514,628 +2,821,952 3.00% 565,427,398
2015-04-01 2015-03-30 3.940 140,692,676 -793,669 2.94% 554,309,305
2015-03-31 2015-03-27 3.862 141,486,345 +378,856 2.96% 546,434,217
2015-03-30 2015-03-26 3.758 141,107,489 -399,567 2.95% 530,340,943
2015-03-27 2015-03-25 3.784 141,507,056 -1,030,435 2.96% 535,510,564
2015-03-26 2015-03-24 3.758 142,537,491 -1,693,190 2.98% 535,715,489
2015-03-25 2015-03-23 3.810 144,230,681 -1,597,509 3.01% 549,556,159
2015-03-24 2015-03-20 3.784 145,828,190 -173,610 3.05% 551,863,196
2015-03-23 2015-03-19 3.836 146,001,800 -1,792,430 3.05% 560,088,965
2015-03-20 2015-03-18 3.810 147,794,230 +570,290 3.09% 563,134,201
2015-03-19 2015-03-17 3.784 147,223,940 +1,554,396 3.08% 557,145,186
2015-03-18 2015-03-16 3.732 145,669,544 +254,574 3.04% 543,711,280
2015-03-17 2015-03-13 3.732 145,414,970 -57,870 3.04% 542,761,084
2015-03-16 2015-03-12 3.758 145,472,840 +212,191 3.04% 546,747,757
2015-03-13 2015-03-11 3.707 145,260,649 +129,203 3.04% 538,419,907
2015-03-12 2015-03-10 3.732 145,131,446 +550,798 3.03% 541,702,831
2015-03-11 2015-03-09 3.836 144,580,648 -1,696,432 3.02% 554,637,172
2015-03-10 2015-03-06 3.862 146,277,080 +325,073 3.06% 564,936,508
2015-03-09 2015-03-05 3.836 145,952,007 -1,061,723 3.05% 559,897,950
2015-03-06 2015-03-04 3.888 147,013,730 +1,038,006 3.07% 571,592,138
2015-03-05 2015-03-03 3.940 145,975,724 +12,423 3.05% 575,123,769
2015-03-04 2015-03-02 3.966 145,963,301 -1,057,549 3.05% 578,858,211
2015-03-03 2015-02-27 4.044 147,020,850 +1,449,461 3.07% 594,484,613
2015-03-02 2015-02-26 4.044 145,571,389 +19,290 3.04% 588,623,660
2015-02-27 2015-02-25 4.018 145,552,099 -1,045,909 3.04% 584,772,932
2015-02-26 2015-02-24 3.966 146,598,008 +501,969 3.06% 581,375,319
2015-02-25 2015-02-23 4.018 146,096,039 -1,275,702 3.05% 586,958,276
2015-02-24 2015-02-18 4.044 147,371,741 -5,401 3.08% 595,903,455
2015-02-23 2015-02-16 4.044 147,377,142 -1,328,066 3.08% 595,925,294
2015-02-17 2015-02-13 3.992 148,705,208 +55,941 3.11% 593,586,466
2015-02-16 2015-02-12 3.940 148,649,267 -125,771 3.11% 585,657,151
2015-02-12 2015-02-10 3.966 148,775,038 +1,666,658 3.11% 590,008,939
2015-02-11 2015-02-09 3.940 147,108,380 +1,195,528 3.07% 579,586,274
2015-02-10 2015-02-06 3.992 145,912,852 +121,913 3.05% 582,440,221
2015-02-06 2015-02-04 3.966 145,790,939 -1,519,283 3.05% 578,174,661
2015-02-05 2015-02-03 3.966 147,310,222 -1,251,994 3.08% 584,199,802
2015-02-03 2015-01-30 3.914 148,562,216 +63,271 3.11% 581,463,431
2015-02-02 2015-01-29 3.966 148,498,945 -643,515 3.10% 588,914,015
2015-01-30 2015-01-28 4.018 149,142,460 -8,874 3.12% 599,197,636
2015-01-29 2015-01-27 3.992 149,151,334 -288,579 3.12% 595,367,267
2015-01-28 2015-01-26 4.018 149,439,913 +1,019,285 3.12% 600,392,689
2015-01-27 2015-01-23 4.044 148,420,628 +128,086 3.10% 600,144,671
2015-01-23 2015-01-21 4.018 148,292,542 +85,862 3.10% 595,782,989
2015-01-22 2015-01-20 3.914 148,206,680 -1,550,448 3.10% 580,071,885
2015-01-21 2015-01-19 3.888 149,757,128 +142,071 3.13% 582,258,520
2015-01-20 2015-01-16 4.044 149,615,057 +472,220 3.13% 604,974,391
2015-01-19 2015-01-15 4.121 149,142,837 -2,633,320 3.12% 614,662,354
2015-01-16 2015-01-14 4.147 151,776,157 +3,027,377 3.17% 629,449,112
2015-01-15 2015-01-13 4.069 148,748,780 -4,076,369 3.11% 605,327,153
2015-01-14 2015-01-12 4.069 152,825,149 +4,040,876 3.19% 621,915,772
2015-01-13 2015-01-09 4.173 148,784,273 +1,757,707 3.11% 620,897,618
2015-01-12 2015-01-08 4.121 147,026,566 +1,005,397 3.07% 605,940,567
2015-01-09 2015-01-07 4.225 146,021,169 -63,271 3.05% 616,936,572
2015-01-08 2015-01-06 4.277 146,084,440 -277,801 3.05% 624,776,945
2015-01-07 2015-01-05 4.303 146,362,241 +1,426,691 3.06% 629,758,777
2015-01-06 2015-01-02 4.147 144,935,550 -146,409 3.03% 601,079,610
2015-01-05 2014-12-31 3.862 145,081,959 -70,988 3.03% 560,320,833
2014-12-30 2014-12-24 3.707 145,152,947 +322,076 3.03% 538,020,701
2014-12-29 2014-12-22 3.707 144,830,871 +214,505 3.03% 536,826,901
2014-12-23 2014-12-19 3.707 144,616,366 +365,431 3.02% 536,031,821
2014-12-22 2014-12-18 3.758 144,250,935 -724,611 3.02% 542,155,327
2014-12-19 2014-12-17 3.758 144,975,546 -8,154,586 3.03% 544,878,719
2014-12-18 2014-12-16 3.784 153,130,132 -149,766 3.20% 579,496,215
2014-12-17 2014-12-15 3.836 153,279,898 +4,378,747 3.20% 588,009,048
2014-12-15 2014-12-11 3.862 148,901,151 +100,308 3.11% 575,070,929
2014-12-12 2014-12-10 3.940 148,800,843 +498,169 3.11% 586,254,339
2014-12-10 2014-12-08 3.966 148,302,674 +647,804 3.10% 588,135,647
2014-12-09 2014-12-05 4.018 147,654,870 +256,558 3.09% 593,221,065
2014-12-05 2014-12-03 3.966 147,398,312 -1,843,685 3.08% 584,549,148
2014-12-04 2014-12-02 3.888 149,241,997 +5,140,793 3.12% 580,255,681
2014-12-03 2014-12-01 3.836 144,101,204 +2,023,933 3.01% 552,797,939
2014-12-02 2014-11-28 4.018 142,077,271 +982,680 2.97% 570,812,395
2014-12-01 2014-11-27 3.992 141,094,591 +2,583,019 2.95% 563,207,172
2014-11-28 2014-11-26 4.018 138,511,572 +663,239 2.90% 556,486,774
2014-11-27 2014-11-25 3.888 137,848,333 -2,147,459 2.88% 535,956,902
2014-11-26 2014-11-24 3.940 139,995,792 +2,701,595 2.93% 551,563,680
2014-11-25 2014-11-21 3.681 137,294,197 -257,715 2.87% 505,332,949
2014-11-24 2014-11-20 3.655 137,551,912 -571,757 2.87% 502,716,147
2014-11-21 2014-11-19 3.681 138,123,669 -18,518 2.89% 508,385,952
2014-11-20 2014-11-18 3.681 138,142,187 -17,719,934 2.89% 508,454,110
2014-11-19 2014-11-17 3.758 155,862,121 +191,572 3.26% 585,795,019
2014-11-18 2014-11-14 3.758 155,670,549 -199,497 3.25% 585,075,012
2014-11-17 2014-11-13 3.758 155,870,046 -639,668 3.26% 585,824,805
2014-11-14 2014-11-12 3.758 156,509,714 -1,006,168 3.27% 588,228,945
2014-11-13 2014-11-11 3.784 157,515,882 -685,915 3.29% 596,093,376
2014-11-12 2014-11-10 3.732 158,201,797 -1,992,226 3.31% 590,487,890
2014-11-11 2014-11-07 3.758 160,194,023 +405,862 3.35% 602,076,118
2014-11-10 2014-11-06 3.810 159,788,161 -266,974 3.34% 608,834,177
2014-11-07 2014-11-05 3.810 160,055,135 +1,649,297 3.35% 609,851,417
2014-11-06 2014-11-04 3.862 158,405,838 +722,219 3.31% 611,778,968
2014-11-05 2014-11-03 3.810 157,683,619 +5,665,076 3.30% 600,815,329
2014-11-04 2014-10-31 3.707 152,018,543 +271,670 3.18% 563,468,567
2014-11-03 2014-10-30 3.681 151,746,873 +796,106 3.17% 558,528,303
2014-10-31 2014-10-29 3.707 150,950,767 +453,835 3.16% 559,510,772
2014-10-30 2014-10-28 3.551 150,496,932 -3,672,472 3.15% 534,423,202
2014-10-29 2014-10-27 3.525 154,169,404 +106,859 3.22% 543,468,269
2014-10-28 2014-10-24 3.551 154,062,545 +574,494 3.22% 547,084,897
2014-10-27 2014-10-23 3.551 153,488,051 +9,686,811 3.21% 545,044,836
2014-10-24 2014-10-22 3.577 143,801,240 +17,823,104 3.01% 514,373,763
2014-10-23 2014-10-21 3.551 125,978,136 +1,067,163 2.63% 447,355,556
2014-10-22 2014-10-20 3.577 124,910,973 +24,038,358 2.61% 446,803,708
2014-10-21 2014-10-17 3.603 100,872,615 +1,731,898 2.80% 363,433,679
2014-10-17 2014-10-15 3.655 99,140,717 +604,935 2.76% 362,333,308
2014-10-16 2014-10-14 3.577 98,535,782 +4,558,287 2.74% 352,460,250
2014-10-15 2014-10-13 3.551 93,977,495 +766,533 2.61% 333,719,452
2014-10-14 2014-10-10 3.629 93,210,962 +7,287,751 2.59% 338,245,569
2014-10-13 2014-10-09 3.655 85,923,211 +1,568,155 2.39% 314,026,791
2014-10-10 2014-10-08 3.577 84,355,056 -854,934 2.34% 301,736,116
2014-10-09 2014-10-07 3.603 85,209,990 +4,263,225 2.37% 307,002,849
2014-10-07 2014-10-03 3.603 80,946,765 -17,309,580 2.25% 291,642,887
2014-10-06 2014-09-30 3.577 98,256,345 -8,258,522 2.73% 351,460,710
2014-10-03 2014-09-29 3.603 106,514,867 -7,064,894 2.96% 383,762,134
2014-09-30 2014-09-26 3.758 113,579,761 -945,212 3.16% 426,880,231
2014-09-29 2014-09-25 3.836 114,524,973 -185,184 3.18% 439,338,238
2014-09-26 2014-09-24 3.836 114,710,157 -4,714,406 3.19% 440,048,637
2014-09-25 2014-09-23 3.810 119,424,563 +824,899 3.32% 455,038,440
2014-09-24 2014-09-22 3.836 118,599,664 +9,422,023 3.30% 454,969,480
2014-09-23 2014-09-19 3.888 109,177,641 -1,958,198 3.03% 424,484,714
2014-09-22 2014-09-18 3.992 111,135,839 -7,244,364 3.09% 443,620,844
2014-09-19 2014-09-17 3.963 118,380,203 +8,404,095 3.29% 469,146,744
2014-09-18 2014-09-16 3.868 109,976,108 -9,825,559 3.06% 425,401,587
2014-09-17 2014-09-15 3.892 119,801,667 -56,466 3.05% 466,251,095
2014-09-16 2014-09-12 3.963 119,858,133 -1,524,177 3.05% 475,003,856
2014-09-15 2014-09-11 3.987 121,382,310 -442,462 3.09% 483,924,751
2014-09-12 2014-09-10 3.939 121,824,772 -937,554 3.10% 479,906,741
2014-09-11 2014-09-08 3.987 122,762,326 -1,872,668 3.12% 489,426,573
2014-09-10 2014-09-05 3.916 124,634,994 -10,805,348 3.17% 488,019,411
2014-09-08 2014-09-04 3.916 135,440,342 +5,568,703 3.45% 530,328,713
2014-09-04 2014-09-02 3.963 129,871,639 +80,064 3.31% 514,687,888
2014-09-03 2014-09-01 3.939 129,791,575 -97,779 3.30% 511,290,526
2014-09-02 2014-08-29 3.939 129,889,354 +497,244 3.31% 511,675,709
2014-09-01 2014-08-28 3.939 129,392,110 -151,702 3.29% 509,716,906
2014-08-29 2014-08-27 4.011 129,543,812 +238,188 3.30% 519,537,060
2014-08-28 2014-08-26 4.058 129,305,624 -167,672 3.29% 524,718,867
2014-08-27 2014-08-25 4.082 129,473,296 +437,693 3.30% 528,471,786
2014-08-26 2014-08-22 4.105 129,035,603 +899,343 3.28% 529,747,376
2014-08-25 2014-08-21 4.105 128,136,260 -1,096,463 3.26% 526,055,181
2014-08-22 2014-08-20 4.129 129,232,723 -197,254 3.29% 533,623,441
2014-08-21 2014-08-19 4.105 129,429,977 +86,849 3.29% 531,366,453
2014-08-20 2014-08-18 4.082 129,343,128 -273,905 3.29% 527,940,479
2014-08-19 2014-08-15 4.129 129,617,033 -736,637 3.30% 535,210,321
2014-08-18 2014-08-14 4.129 130,353,670 -1,699,476 3.32% 538,252,018
2014-08-15 2014-08-13 4.224 132,053,146 -955,718 3.36% 557,804,367
2014-08-14 2014-08-12 4.177 133,008,864 -608,229 3.39% 555,528,581
2014-08-13 2014-08-11 4.153 133,617,093 -3,411,594 3.40% 554,898,081
2014-08-12 2014-08-08 4.058 137,028,687 -659,479 3.49% 556,058,856
2014-08-11 2014-08-07 4.034 137,688,166 -210,697 3.50% 555,467,549
2014-08-08 2014-08-06 4.129 137,898,863 -972,414 3.51% 569,407,376
2014-08-07 2014-08-05 4.105 138,871,277 +2,687,641 3.53% 570,127,103
2014-08-06 2014-08-04 4.105 136,183,636 +326,158 3.47% 559,093,166
2014-08-05 2014-08-01 4.082 135,857,478 -241,879 3.46% 554,530,133
2014-08-04 2014-07-31 4.153 136,099,357 +1,006,285 3.46% 565,206,669
2014-08-01 2014-07-30 3.987 135,093,072 +1,004,179 3.44% 538,586,564
2014-07-31 2014-07-29 3.963 134,088,893 -592,478 3.41% 531,401,079
2014-07-30 2014-07-28 3.987 134,681,371 -77,811 3.43% 536,945,202
2014-07-29 2014-07-25 3.939 134,759,182 +399,523 3.43% 530,859,519
2014-07-28 2014-07-24 3.963 134,359,659 +1,846,163 3.42% 532,474,138
2014-07-25 2014-07-23 3.821 132,513,496 -192,240 3.37% 506,289,759
2014-07-24 2014-07-22 3.702 132,705,736 +273,905 3.38% 491,278,150
2014-07-23 2014-07-21 3.655 132,431,831 +914,811 3.37% 483,978,712
2014-07-22 2014-07-18 3.678 131,517,020 +1,469,817 3.35% 483,756,500
2014-07-21 2014-07-17 3.655 130,047,203 -210,696 3.31% 475,263,971
2014-07-17 2014-07-15 3.655 130,257,899 +30,832 3.32% 476,033,970
2014-07-16 2014-07-14 3.631 130,227,067 -316,044 3.31% 472,830,895
2014-07-15 2014-07-11 3.678 130,543,111 -606,805 3.32% 480,174,189
2014-07-14 2014-07-10 3.655 131,149,916 +157,895 3.34% 479,293,890
2014-07-11 2014-07-09 3.631 130,992,021 +1,624,206 3.33% 475,608,304
2014-07-10 2014-07-08 3.702 129,367,815 +1,024,406 3.29% 478,921,128
2014-07-09 2014-07-07 3.702 128,343,409 +664,114 3.27% 475,128,765
2014-07-08 2014-07-04 3.702 127,679,295 +597,956 3.25% 472,670,208
2014-07-07 2014-07-03 3.655 127,081,339 +1,629,404 3.23% 464,425,073
2014-07-04 2014-07-02 3.560 125,451,935 +290,760 3.19% 446,562,015
2014-07-03 2014-06-30 3.512 125,161,175 -254,521 3.19% 439,586,658
2014-07-02 2014-06-27 3.465 125,415,696 +48,203 3.19% 434,528,137
2014-06-30 2014-06-26 3.488 125,367,493 -667,749 3.19% 437,336,204
2014-06-26 2014-06-24 3.465 126,035,242 +370,526 3.21% 436,674,680
2014-06-25 2014-06-23 3.488 125,664,716 -1,313,888 3.20% 438,373,047
2014-06-24 2014-06-20 3.536 126,978,604 +3,230,885 3.23% 448,983,077
2014-06-23 2014-06-19 3.560 123,747,719 -2,379,182 3.15% 440,495,643
2014-06-20 2014-06-18 3.560 126,126,901 +592,478 3.21% 448,964,642
2014-06-19 2014-06-17 3.560 125,534,423 +882,975 3.20% 446,855,641
2014-06-18 2014-06-16 3.607 124,651,448 +1,624,545 3.17% 449,628,748
2014-06-17 2014-06-13 3.607 123,026,903 +1,857,498 3.13% 443,768,871
2014-06-16 2014-06-12 3.560 121,169,405 +43,825 3.08% 431,317,808
2014-06-13 2014-06-11 3.560 121,125,580 +4,137 3.08% 431,161,808
2014-06-12 2014-06-10 3.560 121,121,443 +157,615 3.08% 431,147,081
2014-06-11 2014-06-09 3.560 120,963,828 +893,963 3.08% 430,586,031
2014-06-10 2014-06-06 3.560 120,069,865 +3,118,502 3.06% 427,403,857
2014-06-09 2014-06-05 3.583 116,951,363 -12,369 2.98% 419,078,509
2014-06-06 2014-06-04 3.583 116,963,732 +759,864 2.98% 419,122,832
2014-06-05 2014-06-03 3.619 116,203,868 -145,802 2.96% 420,536,391
2014-06-04 2014-05-30 3.573 116,349,670 -2,567,143 2.96% 415,665,785
2014-06-03 2014-05-29 3.619 118,916,813 -779,394 2.96% 430,354,413
2014-05-30 2014-05-28 3.642 119,696,207 -1,172,806 2.98% 435,951,766
2014-05-29 2014-05-27 3.619 120,869,013 +424,589 3.01% 437,419,334
2014-05-28 2014-05-26 3.573 120,444,424 +963,174 3.00% 430,294,525
2014-05-27 2014-05-23 3.549 119,481,250 -907,890 2.97% 424,081,755
2014-05-26 2014-05-22 3.480 120,389,140 +689,702 3.00% 418,925,669
2014-05-23 2014-05-21 3.410 119,699,438 +14,462 2.98% 408,195,156
2014-05-22 2014-05-20 3.433 119,684,976 +372,237 2.98% 410,922,340
2014-05-21 2014-05-19 3.480 119,312,739 -94,632 2.97% 415,180,049
2014-05-20 2014-05-16 3.503 119,407,371 +1,784,176 2.97% 418,279,408
2014-05-19 2014-05-15 3.573 117,623,195 -310,745 2.93% 420,215,525
2014-05-16 2014-05-14 3.596 117,933,940 -343,547 2.93% 424,061,560
2014-05-15 2014-05-13 3.503 118,277,487 -578,604 2.94% 414,321,468
2014-05-14 2014-05-12 3.457 118,856,091 +256,929 2.96% 410,833,748
2014-05-13 2014-05-09 3.341 118,599,162 -272,432 2.95% 396,189,091
2014-05-12 2014-05-08 3.364 118,871,594 +193,978 2.96% 399,856,803
2014-05-09 2014-05-07 3.387 118,677,616 +766,432 2.95% 401,957,439
2014-05-08 2014-05-05 3.480 117,911,184 -327,149 2.93% 410,302,969
2014-05-07 2014-05-02 3.503 118,238,333 +701,108 2.94% 414,184,313
2014-05-05 2014-04-30 3.480 117,537,225 +197,264 2.92% 409,001,681
2014-05-02 2014-04-29 3.526 117,339,961 -238,378 2.92% 413,759,452
2014-04-30 2014-04-28 3.480 117,578,339 -205,471 2.93% 409,144,748
2014-04-29 2014-04-25 3.526 117,783,810 -135,354 2.93% 415,324,535
2014-04-28 2014-04-24 3.573 117,919,164 -251,902 2.93% 421,272,891
2014-04-25 2014-04-23 3.573 118,171,066 -316,048 2.94% 422,172,825
2014-04-24 2014-04-22 3.619 118,487,114 -218,615 2.95% 428,799,352
2014-04-23 2014-04-17 3.619 118,705,729 -550,454 2.95% 429,590,510
2014-04-22 2014-04-16 3.619 119,256,183 -649,960 2.97% 431,582,577
2014-04-17 2014-04-15 3.665 119,906,143 -1,329,913 2.98% 439,498,018
2014-04-16 2014-04-14 3.805 121,236,056 +189,668 3.02% 461,247,524
2014-04-15 2014-04-11 3.851 121,046,388 +426,738 3.01% 466,142,095
2014-04-14 2014-04-10 3.874 120,619,650 +2,650,180 3.00% 467,296,938
2014-04-11 2014-04-09 3.921 117,969,470 -102,634 2.94% 462,503,191
2014-04-10 2014-04-08 3.851 118,072,104 -127,041 2.94% 454,688,312
2014-04-09 2014-04-07 3.828 118,199,145 -193,461 2.94% 452,435,506
2014-04-08 2014-04-04 3.828 118,392,606 +975,929 2.95% 453,176,024
2014-04-07 2014-04-03 3.851 117,416,677 +2,234,920 2.92% 452,164,304
2014-04-04 2014-04-02 3.897 115,181,757 -152,597 2.87% 448,901,836
2014-04-03 2014-04-01 3.712 115,334,354 +618,592 2.87% 428,091,959
2014-04-02 2014-03-31 3.712 114,715,762 +1,119,601 2.85% 425,795,902
2014-04-01 2014-03-28 3.596 113,596,161 +1,713,306 2.83% 408,463,969
2014-03-31 2014-03-27 3.573 111,882,855 +2,433,048 2.78% 399,707,835
2014-03-28 2014-03-26 3.573 109,449,807 +697,705 2.72% 391,015,633
2014-03-27 2014-03-25 3.549 108,752,102 +547,193 2.71% 386,000,166
2014-03-26 2014-03-24 3.642 108,204,909 +1,975,134 2.69% 394,098,713
2014-03-25 2014-03-21 3.596 106,229,775 +3,119,168 2.64% 381,976,250
2014-03-24 2014-03-20 3.457 103,110,607 +209,497 2.57% 356,408,467
2014-03-21 2014-03-19 3.480 102,901,110 +1,959,425 2.56% 358,071,470
2014-03-20 2014-03-18 3.457 100,941,685 +218,118 2.51% 348,911,448
2014-03-14 2014-03-12 3.596 100,723,567 +217,994 2.51% 362,177,274
2014-03-12 2014-03-10 3.642 100,505,573 +673,321 2.50% 366,056,562
2014-03-11 2014-03-07 3.712 99,832,252 +261,020 2.48% 370,552,076
2014-03-10 2014-03-06 3.735 99,571,232 -2,954,081 2.48% 371,893,131
2014-03-07 2014-03-05 3.665 102,525,313 -49,098 2.55% 375,791,187
2014-03-06 2014-03-04 3.642 102,574,411 -1,179,036 2.55% 373,591,585
2014-03-05 2014-03-03 3.689 103,753,447 -32,610 2.58% 382,699,645
2014-03-04 2014-02-28 3.712 103,786,057 -26,037 2.58% 385,227,601
2014-03-03 2014-02-27 3.712 103,812,094 -773,581 2.58% 385,324,244
2014-02-28 2014-02-26 3.665 104,585,675 -977,830 2.60% 383,343,136
2014-02-27 2014-02-25 3.619 105,563,505 -880,233 2.63% 382,029,412
2014-02-26 2014-02-24 3.642 106,443,738 -2,762,386 2.65% 387,684,261
2014-02-25 2014-02-21 3.781 109,206,124 -1,041,450 2.72% 412,945,748
2014-02-24 2014-02-20 3.851 110,247,574 -1,488,026 2.74% 424,556,535
2014-02-21 2014-02-19 3.921 111,735,600 -284,552 2.78% 438,063,098
2014-02-20 2014-02-18 3.828 112,020,152 +26,876 2.79% 428,783,932
2014-02-19 2014-02-17 3.851 111,993,276 -567,914 2.79% 431,279,125
2014-02-18 2014-02-14 3.921 112,561,190 -659,157 2.80% 441,299,851
2014-02-17 2014-02-13 3.897 113,220,347 -102,593 2.82% 441,257,565
2014-02-14 2014-02-12 3.967 113,322,940 +132,767 2.82% 449,544,143
2014-02-13 2014-02-11 3.781 113,190,173 -291,399 2.82% 428,010,801
2014-02-12 2014-02-10 3.712 113,481,572 -547,544 2.82% 421,214,901
2014-02-11 2014-02-07 3.712 114,029,116 -407,787 2.84% 423,247,246
2014-02-10 2014-02-06 3.642 114,436,903 -2,137,502 2.85% 416,796,582
2014-02-07 2014-02-05 3.549 116,574,405 -3,352,824 2.90% 413,764,321
2014-02-06 2014-02-04 3.596 119,927,229 -3,274,117 2.98% 431,228,939
2014-02-05 2014-01-30 3.689 123,201,346 -7,608,331 3.07% 454,434,168
2014-02-04 2014-01-28 3.805 130,809,677 -913,778 3.26% 497,670,756
2014-01-29 2014-01-27 3.805 131,723,455 -4,440,378 3.28% 501,147,262
2014-01-28 2014-01-24 3.944 136,163,833 -5,518,240 3.39% 536,993,576
2014-01-27 2014-01-23 4.037 141,682,073 +281,054 3.53% 571,903,233
2014-01-24 2014-01-22 4.129 141,401,019 -390,285 3.52% 583,889,872
2014-01-23 2014-01-21 4.037 141,791,304 -2,370,851 3.53% 572,344,146
2014-01-22 2014-01-20 4.037 144,162,155 -4,046,449 3.59% 581,914,146
2014-01-21 2014-01-17 4.129 148,208,604 -3,529,551 3.69% 612,000,560
2014-01-20 2014-01-16 4.153 151,738,155 -295,710 3.78% 630,095,286
2014-01-17 2014-01-15 4.222 152,033,865 +74,143 3.78% 641,904,063
2014-01-16 2014-01-14 4.292 151,959,722 +652,631 3.78% 652,166,700
2014-01-14 2014-01-10 4.292 151,307,091 -27,588 3.77% 649,365,798
2014-01-10 2014-01-08 4.222 151,334,679 -106,904 3.77% 638,952,022
2014-01-09 2014-01-07 4.129 151,441,583 -260,363 3.77% 625,350,561
2014-01-08 2014-01-06 4.222 151,701,946 -164,666 3.78% 640,502,664
2014-01-07 2014-01-03 4.292 151,866,612 -62,935 3.78% 651,767,099
2014-01-06 2014-01-02 4.385 151,929,547 -68,109 3.78% 666,135,299
2014-01-03 2013-12-31 4.431 151,997,656 -290,537 3.78% 673,486,134
2014-01-02 2013-12-27 4.385 152,288,193 -284,055 3.79% 667,707,783
2013-12-27 2013-12-20 4.338 152,572,248 -518,914 3.80% 661,874,352
2013-12-23 2013-12-19 4.315 153,091,162 +476,756 3.81% 660,573,982
2013-12-20 2013-12-18 4.408 152,614,406 +1,215,177 3.80% 672,678,477
2013-12-19 2013-12-17 4.385 151,399,229 +308,642 3.77% 663,810,119
2013-12-18 2013-12-16 4.385 151,090,587 +289,675 3.76% 662,456,878
2013-12-17 2013-12-13 4.408 150,800,912 -703,583 3.75% 664,685,140
2013-12-16 2013-12-12 4.385 151,504,495 +219,067 3.77% 664,271,658
2013-12-13 2013-12-11 4.454 151,285,428 -17,243 3.77% 673,839,907
2013-12-12 2013-12-10 4.477 151,302,671 -927,649 3.77% 677,426,692
2013-12-11 2013-12-09 4.547 152,230,320 -3,002,411 3.79% 692,174,558
2013-12-10 2013-12-06 4.640 155,232,731 +81,879 3.86% 720,230,808
2013-12-09 2013-12-05 4.570 155,150,852 -172,426 3.86% 709,053,151
2013-12-06 2013-12-04 4.640 155,323,278 -1,983,112 3.87% 720,650,917
2013-12-05 2013-12-03 4.686 157,306,390 -1,464,754 3.92% 737,150,449
2013-12-04 2013-12-02 4.732 158,771,144 -169,797 3.95% 751,380,884
2013-12-03 2013-11-29 4.709 158,940,941 -1,953,728 3.96% 748,497,266
2013-12-02 2013-11-28 4.732 160,894,669 -2,429,521 4.00% 761,430,419
2013-11-29 2013-11-27 4.709 163,324,190 -2,425,166 4.07% 769,139,209
2013-11-28 2013-11-26 4.756 165,749,356 -3,630,419 4.13% 788,250,239
2013-11-27 2013-11-25 4.825 169,379,775 -215,532 4.22% 817,303,365
2013-11-26 2013-11-22 4.872 169,595,307 -75,418 4.22% 826,212,052
2013-11-25 2013-11-21 4.872 169,670,725 -215,532 4.22% 826,579,463
2013-11-22 2013-11-20 4.964 169,886,257 +350,110 4.23% 843,393,835
2013-11-21 2013-11-19 4.918 169,536,147 -3,448 4.22% 833,789,785
2013-11-20 2013-11-18 5.057 169,539,595 +422,873 4.22% 857,405,047
2013-11-19 2013-11-15 4.918 169,116,722 -181,909 4.21% 831,727,026
2013-11-18 2013-11-14 4.872 169,298,631 +2,084,625 4.21% 824,766,745
2013-11-15 2013-11-13 4.825 167,214,006 +185,358 4.16% 806,852,942
2013-11-14 2013-11-12 4.848 167,028,648 +293,123 4.16% 809,833,340
2013-11-13 2013-11-11 4.895 166,735,525 -332,373 4.15% 816,148,144
2013-11-12 2013-11-08 4.872 167,067,898 -288,431 4.16% 813,899,354
2013-11-11 2013-11-07 4.941 167,356,329 +1,417,338 4.17% 826,951,701
2013-11-08 2013-11-06 4.964 165,938,991 -1,345,997 4.13% 823,797,783
2013-11-07 2013-11-05 4.964 167,284,988 +228,119 4.17% 830,479,934
2013-11-06 2013-11-04 4.918 167,056,869 -372,181 4.16% 821,596,535
2013-11-05 2013-11-01 4.988 167,429,050 +94,188 4.17% 835,079,214
2013-11-01 2013-10-30 4.988 167,334,862 -296,572 4.17% 834,609,436
2013-10-31 2013-10-29 4.941 167,631,434 +374,540 4.18% 828,311,068
2013-10-30 2013-10-28 4.918 167,256,894 -205,617 4.17% 822,580,271
2013-10-29 2013-10-25 4.895 167,462,511 -271,570 4.17% 819,706,643
2013-10-28 2013-10-24 4.964 167,734,081 -87,617 4.18% 832,709,439
2013-10-25 2013-10-23 5.011 167,821,698 -273,318 4.18% 840,930,807
2013-10-24 2013-10-22 5.034 168,095,016 +997,257 4.19% 846,199,903
2013-10-23 2013-10-21 5.080 167,097,759 -345,949 4.16% 848,932,462
2013-10-22 2013-10-18 5.011 167,443,708 +554,282 4.17% 839,036,752
2013-10-21 2013-10-17 5.080 166,889,426 +465,549 4.16% 847,874,036
2013-10-18 2013-10-16 5.104 166,423,877 +2,811,398 4.15% 849,369,607
2013-10-17 2013-10-15 5.127 163,612,479 +8,720,675 4.08% 838,816,760
2013-10-16 2013-10-11 5.080 154,891,804 +610,387 3.86% 786,920,671
2013-10-15 2013-10-10 5.129 154,281,417 -6,255 3.84% 791,335,706
2013-10-11 2013-10-09 5.152 154,287,672 -9,423,896 3.84% 794,869,417
2013-10-10 2013-10-08 5.038 163,711,568 -1,959,265 3.99% 824,842,532
2013-10-09 2013-10-07 4.902 165,670,833 -301,382 4.04% 812,154,231
2013-10-08 2013-10-04 4.880 165,972,215 +179,772 4.04% 809,864,857
2013-10-07 2013-10-03 4.880 165,792,443 -253,223 4.04% 808,987,656
2013-10-04 2013-10-02 4.834 166,045,666 -200,040 4.05% 802,686,302
2013-10-03 2013-09-30 4.834 166,245,706 +232,646 4.05% 803,653,322
2013-10-02 2013-09-27 4.902 166,013,060 -632,726 4.05% 813,831,902
2013-09-30 2013-09-26 4.902 166,645,786 -825,717 4.06% 816,933,661
2013-09-27 2013-09-25 4.948 167,471,503 +7,931 4.08% 828,583,185
2013-09-26 2013-09-24 5.038 167,463,572 -194,246 4.08% 843,746,587
2013-09-25 2013-09-23 5.084 167,657,818 +500,807 4.09% 852,335,411
2013-09-24 2013-09-19 5.016 167,157,011 +1,837,070 4.07% 838,408,310
2013-09-23 2013-09-18 5.016 165,319,941 +326,937 4.03% 829,194,131
2013-09-19 2013-09-17 5.038 164,993,004 +2,004,678 4.02% 831,298,905
2013-09-17 2013-09-13 4.970 162,988,326 -2,885,568 3.97% 810,101,280
2013-09-16 2013-09-12 5.016 165,873,894 +1,253 4.04% 831,972,589
2013-09-13 2013-09-11 5.106 165,872,641 -21,424 4.04% 847,024,518
2013-09-12 2013-09-10 5.152 165,894,065 +1,877,420 4.04% 854,663,998
2013-09-11 2013-09-09 4.925 164,016,645 +304,497 4.00% 807,767,475
2013-09-10 2013-09-06 4.970 163,712,148 +635,464 3.99% 813,698,894
2013-09-09 2013-09-05 4.993 163,076,684 +82,396 3.97% 814,241,544
2013-09-06 2013-09-04 4.970 162,994,288 +1,081,733 3.97% 810,130,913
2013-09-05 2013-09-03 4.948 161,912,555 +366,312 3.95% 801,079,695
2013-09-04 2013-09-02 4.970 161,546,243 +389,065 3.94% 802,933,691
2013-09-03 2013-08-30 4.970 161,157,178 +878,061 3.93% 800,999,920
2013-09-02 2013-08-29 4.948 160,279,117 +177,569 3.91% 792,998,086
2013-08-30 2013-08-28 4.880 160,101,548 -937,620 3.90% 781,218,816
2013-08-29 2013-08-27 5.016 161,039,168 -147,179 3.92% 807,723,086
2013-08-28 2013-08-26 5.016 161,186,347 -472,616 3.93% 808,461,291
2013-08-27 2013-08-23 4.925 161,658,963 -274,945 3.94% 796,156,099
2013-08-26 2013-08-22 4.857 161,933,908 +159,127 3.95% 786,484,693
2013-08-23 2013-08-21 4.811 161,774,781 -510,247 3.94% 778,368,739
2013-08-22 2013-08-20 4.789 162,285,028 -41,248 3.96% 777,140,628
2013-08-21 2013-08-19 5.016 162,326,276 -104,867 3.96% 814,178,825
2013-08-20 2013-08-16 5.038 162,431,143 +232,392 3.96% 818,391,253
2013-08-19 2013-08-15 4.970 162,198,751 +809,466 3.95% 806,176,853
2013-08-16 2013-08-13 5.061 161,389,285 +1,508,937 3.93% 816,804,769
2013-08-15 2013-08-12 4.970 159,880,348 -507,568 3.90% 794,653,689
2013-08-13 2013-08-09 4.902 160,387,916 +540,901 3.91% 786,256,230
2013-08-12 2013-08-08 4.834 159,847,015 +83,277 3.90% 772,721,219
2013-08-08 2013-08-06 4.811 159,763,738 -188,584 3.89% 768,692,738
2013-08-07 2013-08-05 4.811 159,952,322 -415,502 3.90% 769,600,097
2013-08-06 2013-08-02 4.766 160,367,824 -69,177 3.91% 764,320,020
2013-08-05 2013-08-01 4.562 160,437,001 -730,696 3.91% 731,879,018
2013-08-02 2013-07-31 4.448 161,167,697 +251,697 3.93% 716,923,433
2013-08-01 2013-07-30 4.312 160,916,000 -280,233 3.92% 693,891,446
2013-07-31 2013-07-29 4.335 161,196,233 -484,679 3.93% 698,758,268
2013-07-29 2013-07-25 4.494 161,680,912 +21,925 3.94% 726,545,211
2013-07-25 2013-07-23 4.494 161,658,987 +6,621 3.94% 726,446,687
2013-07-24 2013-07-22 4.335 161,652,366 -1,699,900 3.94% 700,735,527
2013-07-23 2013-07-19 4.312 163,352,266 -1,591,148 3.98% 704,396,952
2013-07-22 2013-07-18 4.380 164,943,414 -231,729 4.02% 722,488,589
2013-07-19 2013-07-17 4.426 165,175,143 -322,531 4.03% 731,001,060
2013-07-18 2013-07-16 4.426 165,497,674 -2,035,651 4.03% 732,428,457
2013-07-17 2013-07-15 4.562 167,533,325 -2,076,279 4.08% 764,250,919
2013-07-16 2013-07-12 4.630 169,609,604 +543,721 4.13% 785,270,552
2013-07-15 2013-07-11 4.630 169,065,883 -353,375 4.12% 782,753,194
2013-07-12 2013-07-10 4.358 169,419,258 +303,145 4.13% 738,248,729
2013-07-11 2013-07-09 4.335 169,116,113 -409,510 4.12% 733,089,602
2013-07-10 2013-07-08 4.312 169,525,623 -175,365 4.13% 731,017,299
2013-07-09 2013-07-05 4.426 169,700,988 -238,815 4.14% 751,030,693
2013-07-08 2013-07-04 4.267 169,939,803 -237,052 4.14% 725,089,579
2013-07-05 2013-07-03 4.244 170,176,855 -960,104 4.15% 722,238,780
2013-07-04 2013-07-02 4.403 171,136,959 -400,081 4.17% 753,501,714
2013-07-03 2013-06-28 4.471 171,537,040 -1,082,155 4.18% 766,942,566
2013-07-02 2013-06-27 4.380 172,619,195 -36,131 4.21% 756,110,206
2013-06-28 2013-06-26 4.312 172,655,326 +621,359 4.21% 744,512,999
2013-06-27 2013-06-25 3.994 172,033,967 -1,190,850 4.19% 687,172,191
2013-06-26 2013-06-24 4.108 173,224,817 +712,020 4.22% 711,585,992
2013-06-25 2013-06-21 4.312 172,512,797 -2,254,826 4.21% 743,898,395
2013-06-24 2013-06-20 4.335 174,767,623 +792,635 4.26% 757,587,937
2013-06-21 2013-06-19 4.516 173,974,988 -82,380 4.24% 785,739,517
2013-06-20 2013-06-18 4.698 174,057,368 -1,164,008 4.24% 817,714,053
2013-06-19 2013-06-17 4.766 175,221,376 +871,492 4.27% 835,112,694
2013-06-18 2013-06-14 4.539 174,349,884 +211,012 4.25% 791,389,643
2013-06-17 2013-06-13 4.448 174,138,872 +475,426 4.25% 774,623,204
2013-06-14 2013-06-11 4.584 173,663,446 +1,489,726 4.23% 796,156,579
2013-06-13 2013-06-10 4.698 172,173,720 +396,996 4.20% 808,864,756
2013-06-11 2013-06-07 4.743 171,776,724 +2,453,797 4.19% 814,796,784
2013-06-10 2013-06-06 4.857 169,322,927 +4,524,427 4.13% 822,371,867
2013-06-07 2013-06-05 5.016 164,798,500 -200,922 4.02% 826,578,743
2013-06-06 2013-06-04 5.077 164,999,422 +179,772 4.02% 837,697,291
2013-06-05 2013-06-03 4.988 164,819,650 -9,752,307 4.02% 822,168,269
2013-06-04 2013-05-31 5.121 174,571,957 -1,270,143 4.16% 894,037,357
2013-06-03 2013-05-30 5.121 175,842,100 -57,055 4.19% 900,542,155
2013-05-31 2013-05-29 5.188 175,899,155 +221,920 4.19% 912,533,499
2013-05-30 2013-05-28 5.188 175,677,235 -1,721,588 4.19% 911,382,218
2013-05-29 2013-05-27 5.077 177,398,823 -1,065,395 4.23% 900,648,691
2013-05-28 2013-05-24 5.143 178,464,218 -456,903 4.25% 917,927,422
2013-05-27 2013-05-23 5.077 178,921,121 -882,266 4.26% 908,377,354
2013-05-24 2013-05-22 5.232 179,803,387 -146,143 4.28% 940,760,506
2013-05-23 2013-05-21 5.254 179,949,530 +97,451 4.29% 945,514,664
2013-05-22 2013-05-20 5.277 179,852,079 +1,930,376 4.28% 948,989,976
2013-05-21 2013-05-16 5.143 177,921,703 -87,053 4.24% 915,137,006
2013-05-20 2013-05-15 5.166 178,008,756 +435,720 4.24% 919,531,247
2013-05-16 2013-05-14 5.188 177,573,036 +574,646 4.23% 921,217,296
2013-05-15 2013-05-13 5.232 176,998,390 +270,634 4.22% 926,084,307
2013-05-14 2013-05-10 5.387 176,727,756 +769,691 4.21% 952,094,908
2013-05-13 2013-05-09 5.365 175,958,065 +567,161 4.19% 944,047,289
2013-05-10 2013-05-08 5.277 175,390,904 +1,123,398 4.18% 925,450,575
2013-05-09 2013-05-07 5.254 174,267,506 +512,400 4.15% 915,659,420
2013-05-08 2013-05-06 5.254 173,755,106 +532,246 4.14% 912,967,100
2013-05-07 2013-05-03 5.166 173,222,860 -799,271 4.13% 894,808,975
2013-05-03 2013-04-30 5.099 174,022,131 -23,455 4.15% 887,363,425
2013-05-02 2013-04-29 5.010 174,045,586 -33,645 4.15% 872,048,538
2013-04-30 2013-04-26 4.966 174,079,231 -1,864,757 4.15% 864,498,380
2013-04-29 2013-04-25 5.077 175,943,988 -322,776 4.19% 893,262,536
2013-04-26 2013-04-24 5.121 176,266,764 -728,907 4.20% 902,716,992
2013-04-25 2013-04-23 5.010 176,995,671 -225,528 4.22% 886,829,823
2013-04-24 2013-04-22 5.210 177,221,199 +438,427 4.22% 923,321,054
2013-04-23 2013-04-19 5.055 176,782,772 -262,515 4.21% 893,601,712
2013-04-22 2013-04-18 4.811 177,045,287 -1,148,389 4.22% 851,752,290
2013-04-19 2013-04-17 4.767 178,193,676 -1,986,098 4.25% 849,375,936
2013-04-18 2013-04-16 4.833 180,179,774 -1,393,657 4.29% 870,826,702
2013-04-17 2013-04-15 4.722 181,573,431 -74,244 4.33% 857,434,807
2013-04-16 2013-04-12 4.767 181,647,675 -125,863 4.33% 865,839,728
2013-04-15 2013-04-11 4.767 181,773,538 -134,415 4.33% 866,439,666
2013-04-12 2013-04-10 4.789 181,907,953 +401,382 4.34% 871,113,298
2013-04-11 2013-04-09 4.789 181,506,571 +1,086,550 4.33% 869,191,177
2013-04-10 2013-04-08 4.567 180,420,021 -49,382 4.30% 823,988,509
2013-04-09 2013-04-05 4.700 180,469,403 -2,058,621 4.30% 848,220,273
2013-04-08 2013-04-03 4.988 182,528,024 -1,832,191 4.35% 910,502,780
2013-04-05 2013-04-02 4.988 184,360,215 -642,755 4.39% 919,642,281
2013-04-03 2013-03-28 4.966 185,002,970 -208,298 4.41% 918,746,980
2013-04-02 2013-03-27 5.033 185,211,268 -770,093 4.41% 932,099,914
2013-03-28 2013-03-26 4.944 185,981,361 -988,454 4.43% 919,482,547
2013-03-27 2013-03-25 4.988 186,969,815 -408,657 4.46% 932,659,723
2013-03-26 2013-03-22 5.033 187,378,472 +3,556 4.47% 943,006,652
2013-03-25 2013-03-21 5.410 187,374,916 +5,153,470 4.47% 1,013,609,059
2013-03-22 2013-03-20 5.365 182,221,446 +64,050 4.34% 977,651,476
2013-03-21 2013-03-19 5.055 182,157,396 +1,049,238 4.34% 920,769,366
2013-03-20 2013-03-18 4.922 181,108,158 -1,067,199 4.32% 891,374,475
2013-03-19 2013-03-15 5.055 182,175,357 -5,451,006 4.34% 920,860,156
2013-03-18 2013-03-14 5.321 187,626,363 +909,017 4.47% 998,330,427
2013-03-15 2013-03-13 5.121 186,717,346 -2,791,137 4.45% 956,237,677
2013-03-14 2013-03-12 5.321 189,508,483 -2,015,320 4.52% 1,008,344,892
2013-03-13 2013-03-11 5.410 191,523,803 -958,946 4.57% 1,036,052,562
2013-03-12 2013-03-08 5.565 192,482,749 -1,231,579 4.59% 1,071,111,642
2013-03-11 2013-03-07 5.676 193,714,328 +426,376 4.62% 1,099,438,435
2013-03-08 2013-03-06 5.565 193,287,952 -2,255,281 4.61% 1,075,592,367
2013-03-07 2013-03-05 5.321 195,543,233 +1,531,782 4.66% 1,040,454,850
2013-03-06 2013-03-04 5.476 194,011,451 -338,505 4.62% 1,062,413,359
2013-03-05 2013-03-01 5.831 194,349,956 +1,912,479 4.63% 1,133,207,398
2013-03-04 2013-02-28 5.942 192,437,477 -357,237 4.59% 1,143,388,064
2013-03-01 2013-02-27 5.720 192,794,714 -367,160 4.60% 1,102,767,692
2013-02-28 2013-02-26 5.631 193,161,874 -148,172 4.60% 1,087,738,080
2013-02-27 2013-02-25 5.897 193,310,046 +157,870 4.61% 1,140,001,090
2013-02-26 2013-02-22 5.897 193,152,176 +157,870 4.60% 1,139,070,088
2013-02-25 2013-02-21 5.809 192,994,306 +935,838 4.60% 1,121,024,213
2013-02-22 2013-02-20 5.964 192,058,468 +49,535 4.58% 1,145,394,112
2013-02-21 2013-02-19 6.008 192,008,933 +565,625 4.58% 1,153,612,441
2013-02-20 2013-02-18 6.075 191,443,308 +74,424 4.56% 1,162,947,096
2013-02-19 2013-02-15 6.119 191,368,884 -65,854 4.56% 1,170,980,363
2013-02-18 2013-02-14 6.119 191,434,738 +500,672 4.56% 1,171,383,321
2013-02-15 2013-02-08 6.052 190,934,066 +111,862 4.55% 1,155,620,597
2013-02-14 2013-02-07 6.030 190,822,204 -5,412 4.55% 1,150,712,995
2013-02-08 2013-02-06 6.274 190,827,616 +365,355 4.55% 1,197,283,138
2013-02-05 2013-02-01 6.030 190,462,261 +36,987 4.54% 1,148,542,434
2013-02-04 2013-01-31 6.141 190,425,274 +111,676 4.54% 1,169,428,205
2013-01-31 2013-01-29 6.163 190,313,598 +3,014,861 4.54% 1,172,961,673
2013-01-30 2013-01-28 6.030 187,298,737 +629,629 4.47% 1,129,465,471
2013-01-29 2013-01-25 6.052 186,669,108 +411,364 4.45% 1,129,807,114
2013-01-28 2013-01-24 6.163 186,257,744 +1,843,016 4.44% 1,147,964,188
2013-01-25 2013-01-23 6.230 184,414,728 +175,256,443 4.40% 1,148,870,632
2013-01-24 2013-01-22 6.296 9,158,285 -4,075,825 0.22% 57,663,593
2013-01-23 2013-01-21 5.986 13,234,110 +909,014 0.32% 79,218,700
2013-01-22 2013-01-18 5.964 12,325,096 +784,052 0.29% 73,504,139
2013-01-21 2013-01-17 5.964 11,541,044 +1,737,018 0.28% 68,828,227
2013-01-18 2013-01-16 6.052 9,804,026 -922,862 0.23% 59,338,465
2013-01-17 2013-01-15 6.052 10,726,888 +676,744 0.26% 64,924,049
2013-01-16 2013-01-14 5.942 10,050,144 -1,468,125 0.24% 59,714,017
2013-01-15 2013-01-11 5.831 11,518,269 +852,649 0.27% 67,160,229
2013-01-14 2013-01-10 5.964 10,665,620 -1,006,195 0.25% 63,607,392
2013-01-11 2013-01-09 6.030 11,671,815 -97,272 0.28% 70,384,415
2013-01-09 2013-01-07 5.897 11,769,087 -67,658 0.28% 69,405,457
2013-01-08 2013-01-04 5.676 11,836,745 +406,852 0.28% 67,180,226
2013-01-04 2013-01-02 5.609 11,429,893 -57,178 0.27% 64,110,903
2013-01-03 2012-12-31 5.432 11,487,071 +1,545,634 0.27% 62,394,254
2013-01-02 2012-12-27 5.410 9,941,437 -60,614 0.24% 53,778,440
2012-12-28 2012-12-24 5.343 10,002,051 +157,869 0.24% 53,441,091
2012-12-27 2012-12-20 5.476 9,844,182 +144,338 0.23% 53,907,078
2012-12-21 2012-12-19 5.476 9,699,844 +67,659 0.23% 53,116,678
2012-12-20 2012-12-18 5.321 9,632,185 -4,511 0.23% 51,251,344
2012-12-19 2012-12-17 5.387 9,636,696 -592,375 0.23% 51,916,289
2012-12-18 2012-12-14 5.476 10,229,071 -580,510 0.24% 56,014,744
2012-12-17 2012-12-13 5.498 10,809,581 -61,794 0.26% 59,433,287
2012-12-14 2012-12-12 5.543 10,871,375 -332,586 0.26% 60,255,083
2012-12-12 2012-12-10 5.653 11,203,961 +1,749,196 0.27% 63,340,425
2012-12-11 2012-12-07 5.476 9,454,765 -4,672,609 0.23% 51,774,617
2012-12-10 2012-12-06 5.454 14,127,374 +13,531 0.34% 77,048,778
2012-12-07 2012-12-05 5.454 14,113,843 +1,043,315 0.34% 76,974,982
2012-12-06 2012-12-04 5.365 13,070,528 -54,402 0.31% 70,125,780
2012-12-05 2012-12-03 5.410 13,124,930 -5,855 0.31% 70,999,621
2012-12-04 2012-11-30 5.520 13,130,785 +1,771,628 0.31% 72,486,853
2012-12-03 2012-11-29 5.454 11,359,157 -13,048 0.27% 61,951,299
2012-11-30 2012-11-28 5.432 11,372,205 +246,276 0.27% 61,770,337
2012-11-27 2012-11-23 5.210 11,125,929 +629,444 0.27% 57,966,003
2012-11-22 2012-11-20 4.966 10,496,485 +405,950 0.25% 52,126,806
2012-11-19 2012-11-15 4.944 10,090,535 +211,997 0.24% 49,887,100
2012-11-16 2012-11-14 5.010 9,878,538 +460,077 0.24% 49,496,025
2012-11-15 2012-11-13 4.966 9,418,461 +1,561,368 0.22% 46,773,209
2012-11-14 2012-11-12 5.077 7,857,093 +9,021 0.19% 39,890,234
2012-11-05 2012-11-01 4.811 7,848,072 +7,801,478 0.19% 37,756,516
2012-10-15 2012-10-11 4.628 46,594 -946 0.00% 215,649
2012-09-21 2012-09-19 4.259 47,540 +33,135 0.00% 202,466
2012-09-17 2012-09-13 4.172 14,405 +14,405 0.00% 60,097
2007-06-26 2007-06-22 3.605 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top