History of CCASS shareholding

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	5.120	0	+0
2025-10-13	2025-10-09	5.030	0	+0
2025-10-10	2025-10-08	4.960	0	+0
2025-10-09	2025-10-06	5.030	0	+0
2025-10-08	2025-10-03	5.030	0	+0
2025-10-06	2025-10-02	5.080	0	+0
2025-10-03	2025-09-30	5.210	0	+0
2025-10-02	2025-09-29	5.150	0	+0
2025-09-30	2025-09-26	5.060	0	+0
2025-09-29	2025-09-25	5.040	0	+0
2025-09-26	2025-09-24	5.140	0	+0
2025-09-25	2025-09-23	5.100	0	+0
2025-09-24	2025-09-22	5.330	0	+0
2025-09-23	2025-09-19	5.290	0	+0
2025-09-22	2025-09-18	5.230	0	+0
2025-09-19	2025-09-17	5.390	0	+0
2025-09-18	2025-09-16	5.310	0	+0
2025-09-17	2025-09-15	5.300	0	+0
2025-09-16	2025-09-12	5.350	0	+0
2025-09-15	2025-09-11	5.180	0	+0
2025-09-12	2025-09-10	5.170	0	+0
2025-09-11	2025-09-09	5.040	0	+0
2025-09-10	2025-09-08	4.880	0	+0
2025-09-09	2025-09-05	4.740	0	+0
2025-09-08	2025-09-04	4.690	0	+0
2025-09-05	2025-09-03	4.760	0	+0
2025-09-04	2025-09-02	4.880	0	+0
2025-09-03	2025-09-01	4.980	0	+0
2025-09-02	2025-08-29	4.940	0	+0
2025-09-01	2025-08-28	4.970	0	+0
2025-08-29	2025-08-27	4.950	0	+0
2025-08-28	2025-08-26	4.930	0	+0
2025-08-27	2025-08-25	5.120	0	+0
2025-08-26	2025-08-22	4.910	0	+0
2025-08-25	2025-08-21	4.980	0	+0
2025-08-22	2025-08-20	4.980	0	+0
2025-08-21	2025-08-19	5.000	0	+0
2025-08-20	2025-08-18	5.030	0	+0
2025-08-19	2025-08-15	5.060	0	+0
2025-08-18	2025-08-14	4.870	0	+0
2025-08-15	2025-08-13	4.850	0	+0
2025-08-14	2025-08-12	4.860	0	+0
2025-08-13	2025-08-11	4.840	0	+0
2025-08-12	2025-08-08	4.790	0	+0
2025-08-11	2025-08-07	4.750	0	+0
2025-08-08	2025-08-06	4.610	0	+0
2025-08-07	2025-08-05	4.610	0	+0
2025-08-06	2025-08-04	4.560	0	+0
2025-08-05	2025-08-01	4.550	0	+0
2025-08-04	2025-07-31	4.620	0	+0
2025-08-01	2025-07-30	4.810	0	+0
2025-07-31	2025-07-29	4.870	0	+0
2025-07-30	2025-07-28	4.890	0	+0
2025-07-29	2025-07-25	4.870	0	+0
2025-07-28	2025-07-24	4.890	0	+0
2025-07-25	2025-07-23	4.770	0	+0
2025-07-24	2025-07-22	4.780	0	+0
2025-07-23	2025-07-21	4.680	0	+0
2025-07-22	2025-07-18	4.610	0	+0
2025-07-21	2025-07-17	4.670	0	+0
2025-07-18	2025-07-16	4.670	0	+0
2025-07-17	2025-07-15	4.760	0	+0
2025-07-16	2025-07-14	4.880	0	+0
2025-07-15	2025-07-11	4.800	0	+0
2025-07-14	2025-07-10	4.830	0	+0
2025-07-11	2025-07-09	4.490	0	+0
2025-07-10	2025-07-08	4.450	0	+0
2025-07-09	2025-07-07	4.460	0	+0
2025-07-08	2025-07-04	4.430	0	+0
2025-07-07	2025-07-03	4.480	0	+0
2025-07-04	2025-07-02	4.490	0	+0
2025-07-03	2025-06-30	4.300	0	+0
2025-07-02	2025-06-27	4.380	0	+0
2025-06-30	2025-06-26	4.390	0	+0
2025-06-27	2025-06-25	4.360	0	+0
2025-06-26	2025-06-24	4.280	0	+0
2025-06-25	2025-06-23	4.200	0	+0
2025-06-24	2025-06-20	4.170	0	+0
2025-06-23	2025-06-19	4.230	0	+0
2025-06-20	2025-06-18	4.350	0	+0
2025-06-19	2025-06-17	4.480	0	+0
2025-06-18	2025-06-16	4.510	0	+0
2025-06-17	2025-06-13	4.460	0	+0
2025-06-16	2025-06-12	4.360	0	+0
2025-06-13	2025-06-11	4.400	0	+0
2025-06-12	2025-06-10	4.390	0	+0
2025-06-11	2025-06-09	4.330	0	+0
2025-06-10	2025-06-06	4.300	0	+0
2025-06-09	2025-06-05	4.360	0	+0
2025-06-06	2025-06-04	4.300	0	+0
2025-06-05	2025-06-03	4.270	0	+0
2025-06-04	2025-06-02	4.320	0	+0
2025-06-03	2025-05-30	4.390	0	+0
2025-06-02	2025-05-29	4.420	0	+0
2025-05-30	2025-05-28	4.370	0	+0
2025-05-29	2025-05-27	4.300	0	+0
2025-05-28	2025-05-26	4.300	0	+0
2025-05-27	2025-05-23	4.350	0	+0
2025-05-26	2025-05-22	4.470	0	+0
2025-05-23	2025-05-21	4.510	0	+0
2025-05-22	2025-05-20	4.510	0	+0
2025-05-21	2025-05-19	4.570	0	+0
2025-05-20	2025-05-16	4.600	0	+0
2025-05-19	2025-05-15	4.600	0	+0
2025-05-16	2025-05-14	4.700	0	+0
2025-05-15	2025-05-13	4.710	0	+0
2025-05-14	2025-05-12	4.750	0	+0
2025-05-13	2025-05-09	4.670	0	+0
2025-05-12	2025-05-08	4.750	0	+0
2025-05-09	2025-05-07	4.770	0	+0
2025-05-08	2025-05-06	4.740	0	+0
2025-05-07	2025-05-02	4.730	0	+0
2025-05-06	2025-04-30	4.700	0	+0
2025-05-02	2025-04-29	4.660	0	+0
2025-04-30	2025-04-28	4.700	0	+0
2025-04-29	2025-04-25	4.910	0	+0
2025-04-28	2025-04-24	5.000	0	+0
2025-04-25	2025-04-23	4.970	0	+0
2025-04-24	2025-04-22	5.090	0	+0
2025-04-23	2025-04-17	5.070	0	+0
2025-04-22	2025-04-16	4.770	0	+0
2025-04-17	2025-04-15	4.760	0	+0
2025-04-16	2025-04-14	4.820	0	+0
2025-04-15	2025-04-11	4.730	0	+0
2025-04-14	2025-04-10	4.780	0	+0
2025-04-11	2025-04-09	4.700	0	+0
2025-04-10	2025-04-08	4.480	0	+0
2025-04-09	2025-04-07	4.490	0	+0
2025-04-08	2025-04-03	5.010	0	+0
2025-04-07	2025-04-02	4.950	0	+0
2025-04-03	2025-04-01	4.950	0	+0
2025-04-02	2025-03-31	5.290	0	+0
2025-04-01	2025-03-28	5.360	0	+0
2025-03-31	2025-03-27	5.340	0	+0
2025-03-28	2025-03-26	5.330	0	+0
2025-03-27	2025-03-25	5.280	0	+0
2025-03-26	2025-03-24	5.300	0	+0
2025-03-25	2025-03-21	5.320	0	+0
2025-03-24	2025-03-20	5.480	0	+0
2025-03-21	2025-03-19	5.710	0	+0
2025-03-20	2025-03-18	5.860	0	+0
2025-03-19	2025-03-17	5.750	0	+0
2025-03-18	2025-03-14	5.580	0	+0
2025-03-17	2025-03-13	5.290	0	+0
2025-03-14	2025-03-12	5.360	0	+0
2025-03-13	2025-03-11	5.380	0	+0
2025-03-12	2025-03-10	5.420	0	+0
2025-03-11	2025-03-07	5.620	0	+0
2025-03-10	2025-03-06	5.550	0	+0
2025-03-07	2025-03-05	5.320	0	+0
2025-03-06	2025-03-04	5.390	0	+0
2025-03-05	2025-03-03	5.410	0	+0
2025-03-04	2025-02-28	5.280	0	+0
2025-03-03	2025-02-27	5.570	0	+0
2025-02-28	2025-02-26	5.450	0	+0
2025-02-27	2025-02-25	5.160	0	+0
2025-02-26	2025-02-24	5.200	0	+0
2025-02-25	2025-02-21	5.050	0	+0
2025-02-24	2025-02-20	4.880	0	+0
2025-02-21	2025-02-19	4.970	0	+0
2025-02-20	2025-02-18	4.840	0	+0
2025-02-19	2025-02-17	4.910	0	+0
2025-02-18	2025-02-14	4.990	0	+0
2025-02-17	2025-02-13	4.870	0	+0
2025-02-14	2025-02-12	5.010	0	+0
2025-02-13	2025-02-11	4.680	0	+0
2025-02-12	2025-02-10	4.840	0	+0
2025-02-11	2025-02-07	4.810	0	+0
2025-02-10	2025-02-06	4.660	0	+0
2025-02-07	2025-02-05	4.660	0	+0
2025-02-06	2025-02-04	4.700	0	+0
2025-02-05	2025-02-03	4.670	0	+0
2025-02-04	2025-01-28	4.850	0	+0
2025-02-03	2025-01-24	4.860	0	+0
2025-01-27	2025-01-23	4.790	0	+0
2025-01-24	2025-01-22	4.850	0	+0
2025-01-23	2025-01-21	4.980	0	+0
2025-01-22	2025-01-20	4.850	0	+0
2025-01-21	2025-01-17	4.890	0	+0
2025-01-20	2025-01-16	4.770	0	+0
2025-01-17	2025-01-15	4.820	0	+0
2025-01-16	2025-01-14	4.950	0	+0
2025-01-15	2025-01-13	4.730	0	+0
2025-01-14	2025-01-10	4.720	0	+0
2025-01-13	2025-01-09	4.830	0	+0
2025-01-10	2025-01-08	4.860	0	+0
2025-01-09	2025-01-07	4.930	0	+0
2025-01-08	2025-01-06	4.930	0	+0
2025-01-07	2025-01-03	5.050	0	+0
2025-01-06	2025-01-02	5.090	0	+0
2025-01-03	2024-12-31	5.090	0	+0
2025-01-02	2024-12-27	5.120	0	+0
2024-12-30	2024-12-24	5.140	0	+0
2024-12-27	2024-12-20	5.110	0	+0
2024-12-23	2024-12-19	5.220	0	+0
2024-12-20	2024-12-18	5.250	0	+0
2024-12-19	2024-12-17	5.210	0	+0
2024-12-18	2024-12-16	5.290	0	+0
2024-12-17	2024-12-13	5.560	0	+0
2024-12-16	2024-12-12	5.830	0	+0
2024-12-13	2024-12-11	5.770	0	+0
2024-12-12	2024-12-10	5.760	0	+0
2024-12-11	2024-12-09	5.950	0	+0
2024-12-10	2024-12-06	5.650	0	+0
2024-12-09	2024-12-05	5.600	0	+0
2024-12-06	2024-12-04	5.710	0	+0
2024-12-05	2024-12-03	5.770	0	+0
2024-12-04	2024-12-02	5.700	0	+0
2024-12-03	2024-11-29	5.660	0	+0
2024-12-02	2024-11-28	5.520	0	+0
2024-11-29	2024-11-27	5.620	0	+0
2024-11-28	2024-11-26	5.450	0	+0
2024-11-27	2024-11-25	5.490	0	+0
2024-11-26	2024-11-22	5.500	0	+0
2024-11-25	2024-11-21	5.790	0	+0
2024-11-22	2024-11-20	5.780	0	+0
2024-11-21	2024-11-19	5.860	0	+0
2024-11-20	2024-11-18	5.910	0	+0
2024-11-19	2024-11-15	5.830	0	+0
2024-11-18	2024-11-14	5.930	0	+0
2024-11-15	2024-11-13	6.080	0	+0
2024-11-14	2024-11-12	6.240	0	+0
2024-11-13	2024-11-11	6.500	0	+0
2024-11-12	2024-11-08	6.930	0	+0
2024-11-11	2024-11-07	7.050	0	+0
2024-11-08	2024-11-06	6.610	0	+0
2024-11-07	2024-11-05	6.680	0	+0
2024-11-06	2024-11-04	6.550	0	+0
2024-11-05	2024-11-01	6.570	0	+0
2024-11-04	2024-10-31	6.430	0	+0
2024-11-01	2024-10-30	6.290	0	+0
2024-10-31	2024-10-29	6.110	0	+0
2024-10-30	2024-10-28	6.230	0	+0
2024-10-29	2024-10-25	6.050	0	+0
2024-10-28	2024-10-24	6.050	0	+0
2024-10-25	2024-10-23	6.290	0	+0
2024-10-24	2024-10-22	6.230	0	+0
2024-10-23	2024-10-21	6.140	0	+0
2024-10-22	2024-10-18	6.170	0	+0
2024-10-21	2024-10-17	5.960	0	+0
2024-10-18	2024-10-16	6.560	0	+0
2024-10-17	2024-10-15	6.190	0	+0
2024-10-16	2024-10-14	6.450	0	+0
2024-10-15	2024-10-10	6.505	0	+0
2024-10-14	2024-10-09	6.247	0	+0
2024-10-10	2024-10-08	6.598	0	+0
2024-10-09	2024-10-07	8.061	0	+0
2024-10-08	2024-10-04	7.536	0	+0
2024-10-07	2024-10-03	7.536	0	+0
2024-10-04	2024-10-02	8.299	0	+0
2024-10-03	2024-09-30	6.556	0	+0
2024-10-02	2024-09-27	6.361	0	+0
2024-09-30	2024-09-26	5.464	0	+0
2024-09-27	2024-09-25	4.732	0	+0
2024-09-26	2024-09-24	4.783	0	+0
2024-09-25	2024-09-23	4.556	0	+0
2024-09-24	2024-09-20	4.567	0	+0
2024-09-23	2024-09-19	4.515	0	+0
2024-09-20	2024-09-17	4.216	0	+0
2024-09-19	2024-09-16	4.227	0	+0
2024-09-17	2024-09-13	4.288	0	+0
2024-09-16	2024-09-12	4.268	0	+0
2024-09-13	2024-09-11	4.216	0	+0
2024-09-12	2024-09-10	4.000	0	+0
2024-09-11	2024-09-09	4.041	0	+0
2024-09-10	2024-09-05	4.227	0	+0
2024-09-09	2024-09-04	4.124	0	+0
2024-09-05	2024-09-03	4.165	0	+0
2024-09-04	2024-09-02	4.072	0	+0
2024-09-03	2024-08-30	4.206	0	+0
2024-09-02	2024-08-29	4.041	0	+0
2024-08-30	2024-08-28	3.938	0	+0
2024-08-29	2024-08-27	4.206	0	+0
2024-08-28	2024-08-26	4.247	0	+0
2024-08-27	2024-08-23	4.154	0	+0
2024-08-26	2024-08-22	4.247	0	+0
2024-08-23	2024-08-21	4.330	0	+0
2024-08-22	2024-08-20	4.381	0	+0
2024-08-21	2024-08-19	4.526	0	+0
2024-08-20	2024-08-16	4.515	0	+0
2024-08-19	2024-08-15	4.464	0	+0
2024-08-16	2024-08-14	4.474	0	+0
2024-08-15	2024-08-13	4.556	0	+0
2024-08-14	2024-08-12	4.587	0	+0
2024-08-13	2024-08-09	4.701	0	+0
2024-08-12	2024-08-08	4.680	0	+0
2024-08-09	2024-08-07	4.711	0	+0
2024-08-08	2024-08-06	4.721	0	+0
2024-08-07	2024-08-05	4.629	0	+0
2024-08-06	2024-08-02	4.670	0	+0
2024-08-05	2024-08-01	4.690	0	+0
2024-08-02	2024-07-31	5.154	0	+0
2024-08-01	2024-07-30	5.113	0	+0
2024-07-31	2024-07-29	5.237	0	+0
2024-07-30	2024-07-26	5.330	0	+0
2024-07-29	2024-07-25	5.361	0	+0
2024-07-26	2024-07-24	5.433	0	+0
2024-07-25	2024-07-23	5.587	0	+0
2024-07-24	2024-07-22	5.577	0	+0
2024-07-23	2024-07-19	5.598	0	+0
2024-07-22	2024-07-18	5.824	0	+0
2024-07-19	2024-07-17	5.701	0	+0
2024-07-18	2024-07-16	5.526	0	+0
2024-07-17	2024-07-15	5.577	0	+0
2024-07-16	2024-07-12	5.721	0	+0
2024-07-15	2024-07-11	5.464	0	+0
2024-07-12	2024-07-10	5.247	0	+0
2024-07-11	2024-07-09	5.278	0	+0
2024-07-10	2024-07-08	5.257	0	+0
2024-07-09	2024-07-05	5.361	0	+0
2024-07-08	2024-07-04	5.443	0	+0
2024-07-05	2024-07-03	5.453	0	+0
2024-07-04	2024-07-02	5.072	0	+0
2024-07-03	2024-06-28	5.415	0	+0
2024-07-02	2024-06-27	5.500	0	+0
2024-06-28	2024-06-26	5.776	0	+0
2024-06-27	2024-06-25	5.807	0	+0
2024-06-26	2024-06-24	5.669	0	+0
2024-06-25	2024-06-21	5.839	0	+0
2024-06-24	2024-06-20	5.882	0	+0
2024-06-21	2024-06-19	6.062	0	+0
2024-06-20	2024-06-18	5.977	0	+0
2024-06-19	2024-06-17	6.020	0	+0
2024-06-18	2024-06-14	6.243	0	+0
2024-06-17	2024-06-13	6.190	0	+0
2024-06-14	2024-06-12	6.137	0	+0
2024-06-13	2024-06-11	6.370	0	+0
2024-06-12	2024-06-07	6.508	0	+0
2024-06-11	2024-06-06	6.328	0	+0
2024-06-07	2024-06-05	6.444	0	+0
2024-06-06	2024-06-04	6.604	0	+0
2024-06-05	2024-06-03	6.083	0	+0
2024-06-04	2024-05-31	6.020	0	+0
2024-06-03	2024-05-30	6.020	0	+0
2024-05-31	2024-05-29	6.285	0	+0
2024-05-30	2024-05-28	6.190	0	+0
2024-05-29	2024-05-27	6.190	0	+0
2024-05-28	2024-05-24	6.200	0	+0
2024-05-27	2024-05-23	6.434	0	+0
2024-05-24	2024-05-22	6.710	0	+0
2024-05-23	2024-05-21	6.636	0	+0
2024-05-22	2024-05-20	6.933	0	+0
2024-05-21	2024-05-17	6.805	0	+0
2024-05-20	2024-05-16	6.158	0	+0
2024-05-17	2024-05-14	5.659	0	+0
2024-05-16	2024-05-13	5.733	0	+0
2024-05-14	2024-05-10	5.797	0	+0
2024-05-13	2024-05-09	5.372	0	+0
2024-05-10	2024-05-08	5.170	0	+0
2024-05-09	2024-05-07	5.436	0	+0
2024-05-08	2024-05-06	5.393	0	+0
2024-05-07	2024-05-03	5.648	0	+0
2024-05-06	2024-05-02	5.468	0	+0
2024-05-03	2024-04-30	4.990	0	+0
2024-05-02	2024-04-29	5.011	0	+0
2024-04-30	2024-04-26	4.671	0	+0
2024-04-29	2024-04-25	4.289	0	+0
2024-04-26	2024-04-24	4.151	0	+0
2024-04-25	2024-04-23	4.109	0	+0
2024-04-24	2024-04-22	4.151	0	+0
2024-04-23	2024-04-19	4.098	0	+0
2024-04-22	2024-04-18	4.056	0	+0
2024-04-19	2024-04-17	3.992	0	+0
2024-04-18	2024-04-16	3.801	0	+0
2024-04-17	2024-04-15	3.886	0	+0
2024-04-16	2024-04-12	3.949	0	+0
2024-04-15	2024-04-11	4.204	0	+0
2024-04-12	2024-04-10	4.321	0	+0
2024-04-11	2024-04-09	4.300	0	+0
2024-04-10	2024-04-08	4.310	0	+0
2024-04-09	2024-04-05	4.257	0	+0
2024-04-08	2024-04-03	4.332	0	+0
2024-04-05	2024-04-02	4.364	0	+0
2024-04-03	2024-03-28	4.576	0	+0
2024-04-02	2024-03-27	4.480	0	+0
2024-03-28	2024-03-26	4.650	0	+0
2024-03-27	2024-03-25	4.767	0	+0
2024-03-26	2024-03-22	4.746	0	+0
2024-03-25	2024-03-21	4.958	0	+0
2024-03-22	2024-03-20	4.809	0	+0
2024-03-21	2024-03-19	4.778	0	+0
2024-03-20	2024-03-18	5.117	0	+0
2024-03-19	2024-03-15	5.224	0	+0
2024-03-18	2024-03-14	5.489	0	+0
2024-03-15	2024-03-13	5.393	0	+0
2024-03-14	2024-03-12	5.478	0	+0
2024-03-13	2024-03-11	5.107	0	+0
2024-03-12	2024-03-08	5.075	0	+0
2024-03-11	2024-03-07	5.022	0	+0
2024-03-08	2024-03-06	5.107	0	+0
2024-03-07	2024-03-05	5.001	0	+0
2024-03-06	2024-03-04	5.192	0	+0
2024-03-05	2024-03-01	5.468	0	+0
2024-03-04	2024-02-29	5.553	0	+0
2024-03-01	2024-02-28	5.627	0	+0
2024-02-29	2024-02-27	5.818	0	+0
2024-02-28	2024-02-26	5.839	0	+0
2024-02-27	2024-02-23	5.892	0	+0
2024-02-26	2024-02-22	5.829	0	+0
2024-02-23	2024-02-21	5.807	0	+0
2024-02-22	2024-02-20	5.616	0	+0
2024-02-21	2024-02-19	5.468	0	+0
2024-02-20	2024-02-16	5.807	0	+0
2024-02-19	2024-02-15	5.372	0	+0
2024-02-16	2024-02-14	5.457	0	+0
2024-02-15	2024-02-09	5.330	0	+0
2024-02-14	2024-02-07	5.393	0	+0
2024-02-08	2024-02-06	5.574	0	+0
2024-02-07	2024-02-05	5.277	0	+0
2024-02-06	2024-02-02	5.351	0	+0
2024-02-05	2024-02-01	5.139	0	+0
2024-02-02	2024-01-31	5.170	0	+0
2024-02-01	2024-01-30	5.213	0	+0
2024-01-31	2024-01-29	5.574	0	+0
2024-01-30	2024-01-26	5.500	0	+0
2024-01-29	2024-01-25	5.393	0	+0
2024-01-26	2024-01-24	4.990	0	+0
2024-01-25	2024-01-23	4.725	0	+0
2024-01-24	2024-01-22	4.459	0	+0
2024-01-23	2024-01-19	4.937	0	+0
2024-01-22	2024-01-18	5.064	0	+0
2024-01-19	2024-01-17	5.128	0	+0
2024-01-18	2024-01-16	5.436	0	+0
2024-01-17	2024-01-15	5.616	0	+0
2024-01-16	2024-01-12	5.722	0	+0
2024-01-15	2024-01-11	5.765	0	+0
2024-01-12	2024-01-10	5.691	0	+0
2024-01-11	2024-01-09	5.786	0	+0
2024-01-10	2024-01-08	5.956	0	+0
2024-01-09	2024-01-05	6.115	0	+0
2024-01-08	2024-01-04	6.137	0	+0
2024-01-05	2024-01-03	6.158	0	+0
2024-01-04	2024-01-02	6.275	0	+0
2024-01-03	2023-12-29	6.752	0	+0
2024-01-02	2023-12-28	6.508	0	+0
2023-12-29	2023-12-27	6.391	0	+0
2023-12-28	2023-12-22	6.572	0	+0
2023-12-27	2023-12-21	6.636	0	+0
2023-12-22	2023-12-20	6.572	0	+0
2023-12-21	2023-12-19	6.646	0	+0
2023-12-20	2023-12-18	6.784	0	+0
2023-12-19	2023-12-15	6.965	0	+0
2023-12-18	2023-12-14	6.742	0	+0
2023-12-15	2023-12-13	6.774	0	+0
2023-12-14	2023-12-12	7.273	0	+0
2023-12-13	2023-12-11	6.965	0	+0
2023-12-12	2023-12-08	7.050	0	+0
2023-12-11	2023-12-07	7.135	0	+0
2023-12-08	2023-12-06	7.251	0	+0
2023-12-07	2023-12-05	7.113	0	+0
2023-12-06	2023-12-04	7.262	0	+0
2023-12-05	2023-12-01	7.485	0	+0
2023-12-04	2023-11-30	7.559	0	+0
2023-12-01	2023-11-29	7.570	0	+0
2023-11-30	2023-11-28	8.026	0	+0
2023-11-29	2023-11-27	8.186	0	+0
2023-11-28	2023-11-24	8.271	0	+0
2023-11-27	2023-11-23	8.366	0	+0
2023-11-24	2023-11-22	8.016	0	+0
2023-11-23	2023-11-21	8.058	0	+0
2023-11-22	2023-11-20	8.079	0	+0
2023-11-21	2023-11-17	8.016	0	+0
2023-11-20	2023-11-16	7.995	0	+0
2023-11-17	2023-11-15	8.026	0	+0
2023-11-16	2023-11-14	7.899	0	+0
2023-11-15	2023-11-13	7.273	0	+0
2023-11-14	2023-11-10	7.485	0	+0
2023-11-13	2023-11-09	7.623	0	+0
2023-11-10	2023-11-08	8.366	0	+0
2023-11-09	2023-11-07	8.409	0	+0
2023-11-08	2023-11-06	8.844	0	+0
2023-11-07	2023-11-03	8.621	0	+0
2023-11-06	2023-11-02	8.568	0	+0
2023-11-03	2023-11-01	8.578	0	+0
2023-11-02	2023-10-31	8.642	0	+0
2023-11-01	2023-10-30	8.759	0	+0
2023-10-31	2023-10-27	8.844	0	+0
2023-10-30	2023-10-26	8.621	0	+0
2023-10-27	2023-10-25	8.844	0	+0
2023-10-26	2023-10-24	8.345	0	+0
2023-10-25	2023-10-20	8.302	0	+0
2023-10-24	2023-10-19	8.133	0	+0
2023-10-20	2023-10-18	8.345	0	+0
2023-10-19	2023-10-17	8.589	0	+0
2023-10-18	2023-10-16	8.600	0	+0
2023-10-17	2023-10-13	9.288	0	+0
2023-10-16	2023-10-12	9.441	0	+0
2023-10-13	2023-10-11	9.506	0	+0
2023-10-12	2023-10-10	9.299	0	+0
2023-10-11	2023-10-09	9.386	0	+0
2023-10-10	2023-10-06	9.528	0	+0
2023-10-09	2023-10-05	9.517	0	+0
2023-10-06	2023-10-04	9.496	0	+0
2023-10-05	2023-10-03	9.670	0	+0
2023-10-04	2023-09-29	9.856	0	+0
2023-10-03	2023-09-28	9.692	0	+0
2023-09-29	2023-09-27	9.648	0	+0
2023-09-28	2023-09-26	9.681	0	+0
2023-09-27	2023-09-25	10.063	0	+0
2023-09-26	2023-09-22	10.358	0	+0
2023-09-25	2023-09-21	10.107	0	+0
2023-09-22	2023-09-20	10.281	0	+0
2023-09-21	2023-09-19	10.292	0	+0
2023-09-20	2023-09-18	10.216	0	+0
2023-09-19	2023-09-15	10.412	0	+0
2023-09-18	2023-09-14	10.489	0	+0
2023-09-15	2023-09-13	10.587	0	+0
2023-09-14	2023-09-12	10.685	0	+0
2023-09-13	2023-09-11	10.511	0	+0
2023-09-12	2023-09-07	10.685	0	+0
2023-09-11	2023-09-06	10.958	0	+0
2023-09-07	2023-09-05	10.740	0	+0
2023-09-06	2023-09-04	11.133	0	+0
2023-09-05	2023-08-31	10.609	0	+0
2023-09-04	2023-08-30	10.958	0	+0
2023-08-31	2023-08-29	10.958	0	+0
2023-08-30	2023-08-28	10.314	0	+0
2023-08-29	2023-08-25	10.096	0	+0
2023-08-28	2023-08-24	10.205	0	+0
2023-08-25	2023-08-23	9.856	0	+0
2023-08-24	2023-08-22	9.954	0	+0
2023-08-23	2023-08-21	9.867	0	+0
2023-08-22	2023-08-18	10.183	0	+0
2023-08-21	2023-08-17	10.587	0	+0
2023-08-18	2023-08-16	10.696	0	+0
2023-08-17	2023-08-15	10.729	0	+0
2023-08-16	2023-08-14	10.751	0	+0
2023-08-15	2023-08-11	10.783	0	+0
2023-08-14	2023-08-10	10.685	0	+0
2023-08-11	2023-08-09	10.936	0	+0
2023-08-10	2023-08-08	10.816	0	+0
2023-08-09	2023-08-07	11.067	0	+0
2023-08-08	2023-08-04	11.526	0	+0
2023-08-07	2023-08-03	11.482	0	+0
2023-08-04	2023-08-02	11.133	0	+0
2023-08-03	2023-08-01	11.416	0	+0
2023-08-02	2023-07-31	11.176	0	+0
2023-08-01	2023-07-28	11.089	0	+0
2023-07-31	2023-07-27	10.816	0	+0
2023-07-28	2023-07-26	10.511	0	+0
2023-07-27	2023-07-25	10.478	0	+0
2023-07-26	2023-07-24	9.168	0	+0
2023-07-25	2023-07-21	9.561	0	+0
2023-07-24	2023-07-20	9.594	0	+0
2023-07-21	2023-07-19	9.299	0	+0
2023-07-20	2023-07-18	9.245	0	+0
2023-07-19	2023-07-14	9.517	0	+0
2023-07-18	2023-07-13	9.506	0	+0
2023-07-14	2023-07-12	9.201	0	+0
2023-07-13	2023-07-11	9.288	0	+0
2023-07-12	2023-07-10	9.168	0	+0
2023-07-11	2023-07-07	9.332	0	+0
2023-07-10	2023-07-06	9.386	0	+0
2023-07-07	2023-07-05	9.659	0	+0
2023-07-06	2023-07-04	9.692	0	+0
2023-07-05	2023-07-03	9.888	0	+0
2023-07-04	2023-06-30	9.943	0	+0
2023-07-03	2023-06-29	9.757	0	+0
2023-06-30	2023-06-28	9.899	0	+0
2023-06-29	2023-06-27	10.085	0	+0
2023-06-28	2023-06-26	9.528	0	+0
2023-06-27	2023-06-23	9.375	0	+0
2023-06-26	2023-06-21	9.801	0	+0
2023-06-23	2023-06-20	9.932	0	+0
2023-06-21	2023-06-19	10.205	0	+0
2023-06-20	2023-06-16	10.369	0	+0
2023-06-19	2023-06-15	10.325	0	+0
2023-06-16	2023-06-14	10.194	0	+0
2023-06-15	2023-06-13	10.161	0	+0
2023-06-14	2023-06-12	10.074	0	+0
2023-06-13	2023-06-09	10.085	0	+0
2023-06-12	2023-06-08	10.118	0	+0
2023-06-09	2023-06-07	10.554	0	+0
2023-06-08	2023-06-06	10.623	0	+0
2023-06-07	2023-06-05	10.120	0	+0
2023-06-06	2023-06-02	10.028	0	+0
2023-06-05	2023-06-01	9.113	0	+0
2023-06-02	2023-05-31	9.696	0	+0
2023-06-01	2023-05-30	9.788	0	+0
2023-05-31	2023-05-29	9.879	0	+0
2023-05-30	2023-05-25	9.971	0	+0
2023-05-29	2023-05-24	10.131	0	+0
2023-05-25	2023-05-23	10.325	0	+0
2023-05-24	2023-05-22	10.428	0	+0
2023-05-23	2023-05-19	10.337	0	+0
2023-05-22	2023-05-18	10.451	0	+0
2023-05-19	2023-05-17	10.440	0	+0
2023-05-18	2023-05-16	10.726	0	+0
2023-05-17	2023-05-15	10.806	0	+0
2023-05-16	2023-05-12	10.977	0	+0
2023-05-15	2023-05-11	11.057	0	+0
2023-05-12	2023-05-10	11.194	0	+0
2023-05-11	2023-05-09	11.640	0	+0
2023-05-10	2023-05-08	11.663	0	+0
2023-05-09	2023-05-05	11.800	0	+0
2023-05-08	2023-05-04	11.663	0	+0
2023-05-05	2023-05-03	11.755	0	+0
2023-05-04	2023-05-02	11.915	0	+0
2023-05-03	2023-04-28	13.586	0	+0
2023-05-02	2023-04-27	13.394	0	+0
2023-04-28	2023-04-26	13.154	0	+0
2023-04-27	2023-04-25	12.698	0	+0
2023-04-26	2023-04-24	12.962	0	+0
2023-04-25	2023-04-21	13.226	0	+0
2023-04-24	2023-04-20	13.322	0	+0
2023-04-21	2023-04-19	15.075	0	+0
2023-04-20	2023-04-18	15.579	0	+0
2023-04-19	2023-04-17	15.819	0	+0
2023-04-18	2023-04-14	15.939	0	+0
2023-04-17	2023-04-13	15.747	0	+0
2023-04-14	2023-04-12	15.555	0	+0
2023-04-13	2023-04-11	15.459	0	+0
2023-04-12	2023-04-06	14.379	0	+0
2023-04-11	2023-04-04	14.379	0	+0
2023-04-06	2023-04-03	14.451	0	+0
2023-04-04	2023-03-31	14.211	0	+0
2023-04-03	2023-03-30	14.667	0	+0
2023-03-31	2023-03-29	14.523	0	+0
2023-03-30	2023-03-28	14.571	0	+0
2023-03-29	2023-03-27	13.658	0	+0
2023-03-28	2023-03-24	14.043	0	+0
2023-03-27	2023-03-23	13.971	0	+0
2023-03-24	2023-03-22	14.115	0	+0
2023-03-23	2023-03-21	13.538	0	+0
2023-03-22	2023-03-20	13.370	0	+0
2023-03-21	2023-03-17	14.331	0	+0
2023-03-20	2023-03-16	13.803	0	+0
2023-03-17	2023-03-15	13.298	0	+0
2023-03-16	2023-03-14	12.986	0	+0
2023-03-15	2023-03-13	13.442	0	+0
2023-03-14	2023-03-10	13.899	0	+0
2023-03-13	2023-03-09	14.379	0	+0
2023-03-10	2023-03-08	14.691	0	+0
2023-03-09	2023-03-07	14.979	0	+0
2023-03-08	2023-03-06	15.027	0	+0
2023-03-07	2023-03-03	15.027	0	+0
2023-03-06	2023-03-02	14.667	0	+0
2023-03-03	2023-03-01	14.931	0	+0
2023-03-02	2023-02-28	13.875	0	+0
2023-03-01	2023-02-27	14.403	0	+0
2023-02-28	2023-02-24	13.947	0	+0
2023-02-27	2023-02-23	14.235	0	+0
2023-02-24	2023-02-22	14.427	0	+0
2023-02-23	2023-02-21	14.235	0	+0
2023-02-22	2023-02-20	13.803	0	+0
2023-02-21	2023-02-17	13.562	0	+0
2023-02-20	2023-02-16	13.731	0	+0
2023-02-17	2023-02-15	14.139	0	+0
2023-02-16	2023-02-14	14.547	0	+0
2023-02-15	2023-02-13	14.475	0	+0
2023-02-14	2023-02-10	14.211	0	+0
2023-02-13	2023-02-09	13.394	0	+0
2023-02-10	2023-02-08	12.818	0	+0
2023-02-09	2023-02-07	12.722	0	+0
2023-02-08	2023-02-06	12.674	0	+0
2023-02-07	2023-02-03	13.010	0	+0
2023-02-06	2023-02-02	13.490	0	+0
2023-02-03	2023-02-01	13.731	0	+0
2023-02-02	2023-01-31	13.658	0	+0
2023-02-01	2023-01-30	13.610	0	+0
2023-01-31	2023-01-27	13.971	0	+0
2023-01-30	2023-01-26	13.851	0	+0
2023-01-27	2023-01-20	13.586	0	+0
2023-01-26	2023-01-19	13.490	0	+0
2023-01-20	2023-01-18	13.250	0	+0
2023-01-19	2023-01-17	13.298	0	+0
2023-01-18	2023-01-16	13.298	0	+0
2023-01-17	2023-01-13	13.178	0	+0
2023-01-16	2023-01-12	12.794	0	+0
2023-01-13	2023-01-11	13.130	0	+0
2023-01-12	2023-01-10	13.154	0	+0
2023-01-11	2023-01-09	13.010	0	+0
2023-01-10	2023-01-06	13.058	0	+0
2023-01-09	2023-01-05	12.818	0	+0
2023-01-06	2023-01-04	12.578	0	+0
2023-01-05	2023-01-03	11.738	0	+0
2023-01-04	2022-12-30	11.342	0	+0
2023-01-03	2022-12-29	11.306	0	+0
2022-12-30	2022-12-28	11.654	0	+0
2022-12-29	2022-12-23	11.558	0	+0
2022-12-28	2022-12-22	11.498	0	+0
2022-12-23	2022-12-21	11.630	0	+0
2022-12-22	2022-12-20	11.510	0	+0
2022-12-21	2022-12-19	11.942	0	+0
2022-12-20	2022-12-16	11.954	0	+0
2022-12-19	2022-12-15	11.630	0	+0
2022-12-16	2022-12-14	11.594	0	+0
2022-12-15	2022-12-13	11.426	0	+0
2022-12-14	2022-12-12	11.690	0	+0
2022-12-13	2022-12-09	11.642	0	+0
2022-12-12	2022-12-08	11.222	0	+0
2022-12-09	2022-12-07	10.958	0	+0
2022-12-08	2022-12-06	11.618	0	+0
2022-12-07	2022-12-05	11.294	0	+0
2022-12-06	2022-12-02	11.462	0	+0
2022-12-05	2022-12-01	11.630	0	+0
2022-12-02	2022-11-30	11.810	0	+0
2022-12-01	2022-11-29	11.762	0	+0
2022-11-30	2022-11-28	11.090	0	+0
2022-11-29	2022-11-25	11.222	0	+0
2022-11-28	2022-11-24	10.790	0	+0
2022-11-25	2022-11-23	10.190	0	+0
2022-11-24	2022-11-22	10.178	0	+0
2022-11-23	2022-11-21	10.130	0	+0
2022-11-22	2022-11-18	10.310	0	+0
2022-11-21	2022-11-17	10.346	0	+0
2022-11-18	2022-11-16	10.034	0	+0
2022-11-17	2022-11-15	10.430	0	+0
2022-11-16	2022-11-14	10.202	0	+0
2022-11-15	2022-11-11	9.734	0	+0
2022-11-14	2022-11-10	8.846	0	+0
2022-11-11	2022-11-09	8.918	0	+0
2022-11-10	2022-11-08	8.534	0	+0
2022-11-09	2022-11-07	8.750	0	+0
2022-11-08	2022-11-04	8.642	0	+0
2022-11-07	2022-11-03	7.789	0	+0
2022-11-04	2022-11-02	8.342	0	+0
2022-11-03	2022-11-01	8.510	0	+0
2022-11-02	2022-10-31	8.041	0	+0
2022-11-01	2022-10-28	8.798	0	+0
2022-10-31	2022-10-27	9.410	0	+0
2022-10-28	2022-10-26	10.022	0	+0
2022-10-27	2022-10-25	10.574	0	+0
2022-10-26	2022-10-24	10.778	0	+0
2022-10-25	2022-10-21	11.810	0	+0
2022-10-24	2022-10-20	11.810	0	+0
2022-10-21	2022-10-19	11.882	0	+0
2022-10-20	2022-10-18	11.798	0	+0
2022-10-19	2022-10-17	11.114	0	+0
2022-10-18	2022-10-14	12.266	0	+0
2022-10-17	2022-10-13	12.018	0	+0
2022-10-14	2022-10-12	11.993	0	+0
2022-10-13	2022-10-11	11.956	0	+0
2022-10-12	2022-10-10	12.229	0	+0
2022-10-11	2022-10-07	12.253	0	+0
2022-10-10	2022-10-06	12.477	0	+0
2022-10-07	2022-10-05	12.551	0	+0
2022-10-06	2022-10-03	12.365	0	+0
2022-10-05	2022-09-30	11.757	0	+0
2022-10-03	2022-09-29	11.782	0	+0
2022-09-30	2022-09-28	12.229	0	+0
2022-09-29	2022-09-27	12.551	0	+0
2022-09-28	2022-09-26	12.501	0	+0
2022-09-27	2022-09-23	12.923	0	+0
2022-09-26	2022-09-22	13.196	0	+0
2022-09-23	2022-09-21	13.072	0	+0
2022-09-22	2022-09-20	13.171	0	+0
2022-09-21	2022-09-19	13.072	0	+0
2022-09-20	2022-09-16	13.320	0	+0
2022-09-19	2022-09-15	13.618	0	+0
2022-09-16	2022-09-14	13.146	0	+0
2022-09-15	2022-09-13	13.196	0	+0
2022-09-14	2022-09-09	13.246	0	+0
2022-09-13	2022-09-08	12.774	0	+0
2022-09-09	2022-09-07	12.923	0	+0
2022-09-08	2022-09-06	12.898	0	+0
2022-09-07	2022-09-05	12.365	0	+0
2022-09-06	2022-09-02	12.253	0	+0
2022-09-05	2022-09-01	12.390	0	+0
2022-09-02	2022-08-31	12.204	0	+0
2022-09-01	2022-08-30	12.377	0	+0
2022-08-31	2022-08-29	12.353	0	+0
2022-08-30	2022-08-26	12.315	0	+0
2022-08-29	2022-08-25	12.005	0	+0
2022-08-26	2022-08-24	11.869	0	+0
2022-08-25	2022-08-23	11.943	0	+0
2022-08-24	2022-08-22	12.018	0	+0
2022-08-23	2022-08-19	11.646	0	+0
2022-08-22	2022-08-18	11.484	0	+0
2022-08-19	2022-08-17	11.770	0	+0
2022-08-18	2022-08-16	11.770	0	+0
2022-08-17	2022-08-15	11.410	0	+0
2022-08-16	2022-08-12	11.596	0	+0
2022-08-15	2022-08-11	11.571	0	+0
2022-08-12	2022-08-10	11.522	0	+0
2022-08-11	2022-08-09	11.670	0	+0
2022-08-10	2022-08-08	11.670	0	+0
2022-08-09	2022-08-05	11.621	0	+0
2022-08-08	2022-08-04	11.584	0	+0
2022-08-05	2022-08-03	11.571	0	+0
2022-08-04	2022-08-02	11.832	0	+0
2022-08-03	2022-08-01	12.328	0	+0
2022-08-02	2022-07-29	12.154	0	+0
2022-08-01	2022-07-28	12.303	0	+0
2022-07-29	2022-07-27	12.167	0	+0
2022-07-28	2022-07-26	12.030	0	+0
2022-07-27	2022-07-25	11.608	0	+0
2022-07-26	2022-07-22	11.286	0	+0
2022-07-25	2022-07-21	11.422	0	+0
2022-07-22	2022-07-20	11.844	0	+0
2022-07-21	2022-07-19	12.241	0	+0
2022-07-20	2022-07-18	11.943	0	+0
2022-07-19	2022-07-15	11.633	0	+0
2022-07-18	2022-07-14	12.092	0	+0
2022-07-15	2022-07-13	11.981	0	+0
2022-07-14	2022-07-12	12.105	0	+0
2022-07-13	2022-07-11	12.253	0	+0
2022-07-12	2022-07-08	12.353	0	+0
2022-07-11	2022-07-07	12.154	0	+0
2022-07-08	2022-07-06	12.030	0	+0
2022-07-07	2022-07-05	12.402	0	+0
2022-07-06	2022-07-04	12.402	0	+0
2022-07-05	2022-06-30	12.477	0	+0
2022-07-04	2022-06-29	12.253	0	+0
2022-06-30	2022-06-28	12.129	0	+0
2022-06-29	2022-06-27	11.931	0	+0
2022-06-28	2022-06-24	11.720	0	+0
2022-06-27	2022-06-23	11.522	0	+0
2022-06-24	2022-06-22	11.274	0	+0
2022-06-23	2022-06-21	11.199	0	+0
2022-06-22	2022-06-20	10.914	0	+0
2022-06-21	2022-06-17	10.306	0	+0
2022-06-20	2022-06-16	10.368	0	+0
2022-06-17	2022-06-15	10.232	0	+0
2022-06-16	2022-06-14	10.083	0	+0
2022-06-15	2022-06-13	10.046	0	+0
2022-06-14	2022-06-10	10.269	0	+0
2022-06-13	2022-06-09	10.393	0	+0
2022-06-10	2022-06-08	10.492	0	+0
2022-06-09	2022-06-07	10.343	0	+0
2022-06-08	2022-06-06	11.361	0	+0
2022-06-07	2022-06-02	11.284	0	+0
2022-06-06	2022-06-01	11.464	0	+0
2022-06-02	2022-05-31	10.988	0	+0
2022-06-01	2022-05-30	10.923	0	+0
2022-05-31	2022-05-27	10.898	0	+0
2022-05-30	2022-05-26	10.666	0	+0
2022-05-27	2022-05-25	10.782	0	+0
2022-05-26	2022-05-24	10.601	0	+0
2022-05-25	2022-05-23	10.717	0	+0
2022-05-24	2022-05-20	10.794	0	+0
2022-05-23	2022-05-19	10.936	0	+0
2022-05-20	2022-05-18	10.511	0	+0
2022-05-19	2022-05-17	10.318	0	+0
2022-05-18	2022-05-16	10.344	0	+0
2022-05-17	2022-05-13	10.228	0	+0
2022-05-16	2022-05-12	9.777	0	+0
2022-05-13	2022-05-11	10.022	0	+0
2022-05-12	2022-05-10	10.022	0	+0
2022-05-11	2022-05-06	10.099	0	+0
2022-05-10	2022-05-05	10.460	0	+0
2022-05-06	2022-05-04	10.640	0	+0
2022-05-05	2022-05-03	10.756	0	+0
2022-05-04	2022-04-29	10.588	0	+0
2022-05-03	2022-04-28	10.395	0	+0
2022-04-29	2022-04-27	10.215	0	+0
2022-04-28	2022-04-26	10.344	0	+0
2022-04-27	2022-04-25	10.640	0	+0
2022-04-26	2022-04-22	10.962	0	+0
2022-04-25	2022-04-21	10.910	0	+0
2022-04-22	2022-04-20	11.129	0	+0
2022-04-21	2022-04-19	11.464	0	+0
2022-04-20	2022-04-14	11.490	0	+0
2022-04-19	2022-04-13	11.374	0	+0
2022-04-14	2022-04-12	11.129	0	+0
2022-04-13	2022-04-11	11.387	0	+0
2022-04-12	2022-04-08	11.400	0	+0
2022-04-11	2022-04-07	11.039	0	+0
2022-04-08	2022-04-06	11.323	0	+0
2022-04-07	2022-04-04	10.550	0	+0
2022-04-06	2022-04-01	10.163	0	+0
2022-04-04	2022-03-31	10.034	0	+0
2022-04-01	2022-03-30	10.150	0	+0
2022-03-31	2022-03-29	9.854	0	+0
2022-03-30	2022-03-28	9.970	0	+0
2022-03-29	2022-03-25	10.112	0	+0
2022-03-28	2022-03-24	10.253	0	+0
2022-03-25	2022-03-23	10.279	0	+0
2022-03-24	2022-03-22	10.241	0	+0
2022-03-23	2022-03-21	9.931	0	+0
2022-03-22	2022-03-18	10.073	0	+0
2022-03-21	2022-03-17	10.022	0	+0
2022-03-18	2022-03-16	9.223	0	+0
2022-03-17	2022-03-15	8.901	0	+0
2022-03-16	2022-03-14	9.519	0	+0
2022-03-15	2022-03-11	9.919	0	+0
2022-03-14	2022-03-10	10.138	0	+0
2022-03-11	2022-03-09	10.176	0	+0
2022-03-10	2022-03-08	10.086	0	+0
2022-03-09	2022-03-07	10.163	0	+0
2022-03-08	2022-03-04	10.138	0	+0
2022-03-07	2022-03-03	10.150	0	+0
2022-03-04	2022-03-02	9.970	0	+0
2022-03-03	2022-03-01	9.970	0	+0
2022-03-02	2022-02-28	10.073	0	+0
2022-03-01	2022-02-25	10.009	0	+0
2022-02-28	2022-02-24	10.292	0	+0
2022-02-25	2022-02-23	10.511	0	+0
2022-02-24	2022-02-22	10.730	0	+0
2022-02-23	2022-02-21	10.769	0	+0
2022-02-22	2022-02-18	10.769	0	+0
2022-02-21	2022-02-17	10.679	0	+0
2022-02-18	2022-02-16	10.627	0	+0
2022-02-17	2022-02-15	10.524	0	+0
2022-02-16	2022-02-14	10.691	0	+0
2022-02-15	2022-02-11	10.769	0	+0
2022-02-14	2022-02-10	10.691	0	+0
2022-02-11	2022-02-09	10.485	0	+0
2022-02-10	2022-02-08	10.357	0	+0
2022-02-09	2022-02-07	10.305	0	+0
2022-02-08	2022-02-04	10.421	0	+0
2022-02-07	2022-01-31	10.176	0	+0
2022-02-04	2022-01-27	10.073	0	+0
2022-01-28	2022-01-26	10.292	0	+0
2022-01-27	2022-01-25	10.047	0	+0
2022-01-26	2022-01-24	10.138	0	+0
2022-01-25	2022-01-21	10.047	0	+0
2022-01-24	2022-01-20	9.867	0	+0
2022-01-21	2022-01-19	9.893	0	+0
2022-01-20	2022-01-18	9.506	0	+0
2022-01-19	2022-01-17	9.493	0	+0
2022-01-18	2022-01-14	9.609	0	+0
2022-01-17	2022-01-13	9.416	0	+0
2022-01-14	2022-01-12	9.609	0	+0
2022-01-13	2022-01-11	9.455	0	+0
2022-01-12	2022-01-10	9.416	0	+0
2022-01-11	2022-01-07	9.352	0	+0
2022-01-10	2022-01-06	8.991	0	+0
2022-01-07	2022-01-05	8.991	0	+0
2022-01-06	2022-01-04	9.030	0	+0
2022-01-05	2022-01-03	8.798	0	+0
2022-01-04	2021-12-31	8.849	0	+0
2022-01-03	2021-12-29	8.798	0	+0
2021-12-30	2021-12-28	8.927	0	+0
2021-12-29	2021-12-24	8.785	0	+0
2021-12-28	2021-12-22	8.695	0	+0
2021-12-23	2021-12-21	8.708	0	+0
2021-12-22	2021-12-20	8.669	0	+0
2021-12-21	2021-12-17	8.875	0	+0
2021-12-20	2021-12-16	8.978	0	+0
2021-12-17	2021-12-15	8.952	0	+0
2021-12-16	2021-12-14	8.888	0	+0
2021-12-15	2021-12-13	8.991	0	+0
2021-12-14	2021-12-10	9.146	0	+0
2021-12-13	2021-12-09	9.120	0	+0
2021-12-10	2021-12-08	9.043	0	+0
2021-12-09	2021-12-07	9.094	0	+0
2021-12-08	2021-12-06	9.107	0	+0
2021-12-07	2021-12-03	9.236	0	+0
2021-12-06	2021-12-02	9.378	0	+0
2021-12-03	2021-12-01	9.390	0	+0
2021-12-02	2021-11-30	9.378	0	+0
2021-12-01	2021-11-29	9.378	0	+0
2021-11-30	2021-11-26	9.403	0	+0
2021-11-29	2021-11-25	9.558	0	+0
2021-11-26	2021-11-24	9.558	0	+0
2021-11-25	2021-11-23	9.468	0	+0
2021-11-24	2021-11-22	9.339	0	+0
2021-11-23	2021-11-19	9.326	0	+0
2021-11-22	2021-11-18	9.223	0	+0
2021-11-19	2021-11-17	9.274	0	+0
2021-11-18	2021-11-16	9.274	0	+0
2021-11-17	2021-11-15	9.146	0	+0
2021-11-16	2021-11-12	9.210	0	+0
2021-11-15	2021-11-11	9.339	0	+0
2021-11-12	2021-11-10	8.991	0	+0
2021-11-11	2021-11-09	8.682	0	+0
2021-11-10	2021-11-08	8.669	0	+0
2021-11-09	2021-11-05	8.437	0	+0
2021-11-08	2021-11-04	8.386	0	+0
2021-11-05	2021-11-03	8.553	0	+0
2021-11-04	2021-11-02	8.643	0	+0
2021-11-03	2021-11-01	8.733	0	+0
2021-11-02	2021-10-29	8.837	0	+0
2021-11-01	2021-10-28	8.721	0	+0
2021-10-29	2021-10-27	8.824	0	+0
2021-10-28	2021-10-26	8.849	0	+0
2021-10-27	2021-10-25	9.146	0	+0
2021-10-26	2021-10-22	9.274	0	+0
2021-10-25	2021-10-21	8.978	0	+0
2021-10-22	2021-10-20	8.772	0	+0
2021-10-21	2021-10-19	8.785	0	+0
2021-10-20	2021-10-18	8.862	0	+0
2021-10-19	2021-10-15	9.869	0	+0
2021-10-18	2021-10-12	9.869	0	+0
2021-10-15	2021-10-11	9.855	0	+0
2021-10-12	2021-10-08	9.855	0	+0
2021-10-11	2021-10-07	9.949	0	+0
2021-10-08	2021-10-06	9.869	0	+0
2021-10-07	2021-10-05	9.828	0	+0
2021-10-06	2021-10-04	10.017	0	+0
2021-10-05	2021-09-30	9.869	0	+0
2021-10-04	2021-09-29	9.747	0	+0
2021-09-30	2021-09-28	9.855	0	+0
2021-09-29	2021-09-27	9.424	0	+0
2021-09-28	2021-09-24	9.518	0	+0
2021-09-27	2021-09-23	9.788	0	+0
2021-09-24	2021-09-21	9.505	0	+0
2021-09-23	2021-09-20	9.370	0	+0
2021-09-21	2021-09-17	9.828	0	+0
2021-09-20	2021-09-16	9.666	0	+0
2021-09-17	2021-09-15	9.801	0	+0
2021-09-16	2021-09-14	9.909	0	+0
2021-09-15	2021-09-13	10.084	0	+0
2021-09-14	2021-09-10	9.990	0	+0
2021-09-13	2021-09-09	9.855	0	+0
2021-09-10	2021-09-08	9.990	0	+0
2021-09-09	2021-09-07	10.044	0	+0
2021-09-08	2021-09-06	9.963	0	+0
2021-09-07	2021-09-03	10.030	0	+0
2021-09-06	2021-09-02	9.949	0	+0
2021-09-03	2021-09-01	9.869	0	+0
2021-09-02	2021-08-31	9.828	0	+0
2021-09-01	2021-08-30	9.869	0	+0
2021-08-31	2021-08-27	9.815	0	+0
2021-08-30	2021-08-26	9.869	0	+0
2021-08-27	2021-08-25	9.990	0	+0
2021-08-26	2021-08-24	9.815	0	+0
2021-08-25	2021-08-23	9.612	0	+0
2021-08-24	2021-08-20	9.626	0	+0
2021-08-23	2021-08-19	9.936	0	+0
2021-08-20	2021-08-18	9.896	0	+0
2021-08-19	2021-08-17	9.639	0	+0
2021-08-18	2021-08-16	9.882	0	+0
2021-08-17	2021-08-13	9.949	0	+0
2021-08-16	2021-08-12	10.057	0	+0
2021-08-13	2021-08-11	10.044	0	+0
2021-08-12	2021-08-10	9.869	0	+0
2021-08-11	2021-08-09	9.774	0	+0
2021-08-10	2021-08-06	9.639	0	+0
2021-08-09	2021-08-05	9.693	0	+0
2021-08-06	2021-08-04	9.693	0	+0
2021-08-05	2021-08-03	9.842	0	+0
2021-08-04	2021-08-02	9.815	0	+0
2021-08-03	2021-07-30	9.747	0	+0
2021-08-02	2021-07-29	9.842	0	+0
2021-07-30	2021-07-28	9.720	0	+0
2021-07-29	2021-07-27	9.747	0	+0
2021-07-28	2021-07-26	10.030	0	+0
2021-07-27	2021-07-23	10.529	0	+0
2021-07-26	2021-07-22	10.664	0	+0
2021-07-23	2021-07-21	10.651	0	+0
2021-07-22	2021-07-20	10.624	0	+0
2021-07-21	2021-07-19	10.745	0	+0
2021-07-20	2021-07-16	10.961	0	+0
2021-07-19	2021-07-15	10.880	0	+0
2021-07-16	2021-07-14	10.826	0	+0
2021-07-15	2021-07-13	10.866	0	+0
2021-07-14	2021-07-12	10.853	0	+0
2021-07-13	2021-07-09	10.772	0	+0
2021-07-12	2021-07-08	10.907	0	+0
2021-07-09	2021-07-07	11.028	0	+0
2021-07-08	2021-07-06	11.028	0	+0
2021-07-07	2021-07-05	10.974	0	+0
2021-07-06	2021-07-02	10.988	0	+0
2021-07-05	2021-06-30	11.028	0	+0
2021-07-02	2021-06-29	11.041	0	+0
2021-06-30	2021-06-28	10.988	0	+0
2021-06-29	2021-06-25	11.149	0	+0
2021-06-28	2021-06-24	11.190	0	+0
2021-06-25	2021-06-23	11.122	0	+0
2021-06-24	2021-06-22	11.082	0	+0
2021-06-23	2021-06-21	11.136	0	+0
2021-06-22	2021-06-18	11.352	0	+0
2021-06-21	2021-06-17	11.756	0	+0
2021-06-18	2021-06-16	11.689	0	+0
2021-06-17	2021-06-15	12.133	0	+0
2021-06-16	2021-06-11	12.767	0	+0
2021-06-15	2021-06-10	12.444	0	+0
2021-06-11	2021-06-09	7.010	0	+0
2021-06-10	2021-06-08	7.084	0	+0
2021-06-09	2021-06-07	7.121	0	+0
2021-06-08	2021-06-04	7.047	0	+0
2021-06-07	2021-06-03	7.073	0	+0
2021-06-04	2021-06-02	7.073	0	+0
2021-06-03	2021-06-01	6.893	0	+0
2021-06-02	2021-05-31	6.929	0	+0
2021-06-01	2021-05-28	6.893	0	+0
2021-05-31	2021-05-27	6.929	0	+0
2021-05-28	2021-05-26	6.857	0	+0
2021-05-27	2021-05-25	6.714	0	+0
2021-05-26	2021-05-24	6.678	0	+0
2021-05-25	2021-05-21	6.678	0	+0
2021-05-24	2021-05-20	6.714	0	+0
2021-05-21	2021-05-18	6.642	0	+0
2021-05-20	2021-05-17	6.498	0	+0
2021-05-18	2021-05-14	6.426	0	+0
2021-05-17	2021-05-13	6.426	0	+0
2021-05-14	2021-05-12	6.570	0	+0
2021-05-13	2021-05-11	6.714	0	+0
2021-05-12	2021-05-10	6.678	0	+0
2021-05-11	2021-05-07	6.714	0	+0
2021-05-10	2021-05-06	6.606	0	+0
2021-05-07	2021-05-05	6.642	0	+0
2021-05-06	2021-05-04	6.534	0	+0
2021-05-05	2021-05-03	6.498	0	+0
2021-05-04	2021-04-30	6.462	0	+0
2021-05-03	2021-04-29	6.534	0	+0
2021-04-30	2021-04-28	6.534	0	+0
2021-04-29	2021-04-27	6.570	0	+0
2021-04-28	2021-04-26	6.498	0	+0
2021-04-27	2021-04-23	6.606	0	+0
2021-04-26	2021-04-22	6.678	0	+0
2021-04-23	2021-04-21	6.714	0	+0
2021-04-22	2021-04-20	6.714	0	+0
2021-04-21	2021-04-19	6.785	0	+0
2021-04-20	2021-04-16	6.570	0	+0
2021-04-19	2021-04-15	6.462	0	+0
2021-04-16	2021-04-14	6.390	0	+0
2021-04-15	2021-04-13	6.319	0	+0
2021-04-14	2021-04-12	6.355	0	+0
2021-04-13	2021-04-09	6.390	0	+0
2021-04-12	2021-04-08	6.462	0	+0
2021-04-09	2021-04-07	6.498	0	+0
2021-04-08	2021-04-01	6.355	0	+0
2021-04-07	2021-03-31	6.319	0	+0
2021-04-01	2021-03-30	6.390	0	+0
2021-03-31	2021-03-29	6.390	0	+0
2021-03-30	2021-03-26	6.247	0	+0
2021-03-29	2021-03-25	6.211	0	+0
2021-03-26	2021-03-24	6.211	0	+0
2021-03-25	2021-03-23	6.319	0	+0
2021-03-24	2021-03-22	6.319	0	+0
2021-03-23	2021-03-19	6.319	0	+0
2021-03-22	2021-03-18	6.355	0	+0
2021-03-19	2021-03-17	6.426	0	+0
2021-03-18	2021-03-16	6.283	0	+0
2021-03-17	2021-03-15	6.139	0	+0
2021-03-16	2021-03-12	5.888	0	+0
2021-03-15	2021-03-11	5.852	0	+0
2021-03-12	2021-03-10	5.888	0	+0
2021-03-11	2021-03-09	5.816	0	+0
2021-03-10	2021-03-08	5.852	0	+0
2021-03-09	2021-03-05	5.960	0	+0
2021-03-08	2021-03-04	6.067	0	+0
2021-03-05	2021-03-03	6.175	0	+0
2021-03-04	2021-03-02	6.211	0	+0
2021-03-03	2021-03-01	6.247	0	+0
2021-03-02	2021-02-26	6.175	0	+0
2021-03-01	2021-02-25	6.283	0	+0
2021-02-26	2021-02-24	5.996	0	+0
2021-02-25	2021-02-23	6.067	0	+0
2021-02-24	2021-02-22	5.852	0	+0
2021-02-23	2021-02-19	5.780	0	+0
2021-02-22	2021-02-18	5.780	0	+0
2021-02-19	2021-02-17	5.780	0	+0
2021-02-18	2021-02-16	5.816	0	+0
2021-02-17	2021-02-11	5.780	0	+0
2021-02-16	2021-02-09	5.565	0	+0
2021-02-10	2021-02-08	5.529	0	+0
2021-02-09	2021-02-05	5.529	0	+0
2021-02-08	2021-02-04	5.529	0	+0
2021-02-05	2021-02-03	5.493	0	+0
2021-02-04	2021-02-02	5.529	0	+0
2021-02-03	2021-02-01	5.457	0	+0
2021-02-02	2021-01-29	5.457	0	+0
2021-02-01	2021-01-28	5.421	0	+0
2021-01-29	2021-01-27	5.493	0	+0
2021-01-28	2021-01-26	5.457	0	+0
2021-01-27	2021-01-25	5.493	0	+0
2021-01-26	2021-01-22	5.601	0	+0
2021-01-25	2021-01-21	5.780	0	+0
2021-01-22	2021-01-20	5.888	0	+0
2021-01-21	2021-01-19	5.888	0	+0
2021-01-20	2021-01-18	5.708	0	+0
2021-01-19	2021-01-15	5.601	0	+0
2021-01-18	2021-01-14	5.637	0	+0
2021-01-15	2021-01-13	5.672	0	+0
2021-01-14	2021-01-12	5.637	0	+0
2021-01-13	2021-01-11	5.601	0	+0
2021-01-12	2021-01-08	5.565	0	+0
2021-01-11	2021-01-07	5.529	0	+0
2021-01-08	2021-01-06	5.565	0	+0
2021-01-07	2021-01-05	5.493	0	+0
2021-01-06	2021-01-04	5.457	0	+0
2021-01-05	2020-12-31	5.601	0	+0
2021-01-04	2020-12-29	5.457	0	+0
2020-12-30	2020-12-28	5.313	0	+0
2020-12-29	2020-12-24	5.421	0	+0
2020-12-28	2020-12-22	5.421	0	+0
2020-12-23	2020-12-21	5.493	0	+0
2020-12-22	2020-12-18	5.529	0	+0
2020-12-21	2020-12-17	5.601	0	+0
2020-12-18	2020-12-16	5.565	0	+0
2020-12-17	2020-12-15	5.565	0	+0
2020-12-16	2020-12-14	5.637	0	+0
2020-12-15	2020-12-11	5.601	0	+0
2020-12-14	2020-12-10	5.601	0	+0
2020-12-11	2020-12-09	5.672	0	+0
2020-12-10	2020-12-08	5.708	0	+0
2020-12-09	2020-12-07	5.816	0	+0
2020-12-08	2020-12-04	5.852	0	+0
2020-12-07	2020-12-03	5.852	0	+0
2020-12-04	2020-12-02	5.960	0	+0
2020-12-03	2020-12-01	5.924	0	+0
2020-12-02	2020-11-30	5.780	0	+0
2020-12-01	2020-11-27	5.852	0	+0
2020-11-30	2020-11-26	5.637	0	+0
2020-11-27	2020-11-25	5.637	0	+0
2020-11-26	2020-11-24	5.672	0	+0
2020-11-25	2020-11-23	5.565	0	+0
2020-11-24	2020-11-20	5.601	0	+0
2020-11-23	2020-11-19	5.637	0	+0
2020-11-20	2020-11-18	5.672	0	+0
2020-11-19	2020-11-17	5.672	0	+0
2020-11-18	2020-11-16	5.672	0	+0
2020-11-17	2020-11-13	5.708	0	+0
2020-11-16	2020-11-12	5.708	0	+0
2020-11-13	2020-11-11	5.780	0	+0
2020-11-12	2020-11-10	5.852	0	+0
2020-11-11	2020-11-09	5.708	0	+0
2020-11-10	2020-11-06	5.780	0	+0
2020-11-09	2020-11-05	5.601	0	+0
2020-11-06	2020-11-04	5.457	0	+0
2020-11-05	2020-11-03	5.385	0	+0
2020-11-04	2020-11-02	5.421	0	+0
2020-11-03	2020-10-30	5.385	0	+0
2020-11-02	2020-10-29	5.385	0	+0
2020-10-30	2020-10-28	5.421	0	+0
2020-10-29	2020-10-27	5.529	0	+0
2020-10-28	2020-10-23	5.493	0	+0
2020-10-27	2020-10-22	5.529	0	+0
2020-10-23	2020-10-21	5.421	0	+0
2020-10-22	2020-10-20	5.457	0	+0
2020-10-21	2020-10-19	5.529	0	+0
2020-10-20	2020-10-16	5.565	0	+0
2020-10-19	2020-10-15	5.647	0	+0
2020-10-16	2020-10-14	5.647	0	+0
2020-10-15	2020-10-12	5.647	0	+0
2020-10-14	2020-10-09	5.474	0	+0
2020-10-12	2020-10-08	5.543	0	+0
2020-10-09	2020-10-07	5.509	0	+0
2020-10-08	2020-10-06	5.405	0	+0
2020-10-07	2020-10-05	5.301	0	+0
2020-10-06	2020-09-30	5.232	0	+0
2020-10-05	2020-09-29	5.093	0	+0
2020-09-30	2020-09-28	5.093	0	+0
2020-09-29	2020-09-25	4.989	0	+0
2020-09-28	2020-09-24	5.058	0	+0
2020-09-25	2020-09-23	5.093	0	+0
2020-09-24	2020-09-22	5.128	0	+0
2020-09-23	2020-09-21	5.128	0	+0
2020-09-22	2020-09-18	5.232	0	+0
2020-09-21	2020-09-17	5.162	0	+0
2020-09-18	2020-09-16	5.197	0	+0
2020-09-17	2020-09-15	5.162	0	+0
2020-09-16	2020-09-14	5.162	0	+0
2020-09-15	2020-09-11	5.162	0	+0
2020-09-14	2020-09-10	5.128	0	+0
2020-09-11	2020-09-09	5.093	0	+0
2020-09-10	2020-09-08	5.058	0	+0
2020-09-09	2020-09-07	5.128	0	+0
2020-09-08	2020-09-04	5.128	0	+0
2020-09-07	2020-09-03	5.162	0	+0
2020-09-04	2020-09-02	5.128	0	+0
2020-09-03	2020-09-01	5.197	0	+0
2020-09-02	2020-08-31	5.128	0	+0
2020-09-01	2020-08-28	5.301	0	+0
2020-08-31	2020-08-27	5.301	0	+0
2020-08-28	2020-08-26	5.370	0	+0
2020-08-27	2020-08-25	5.370	0	+0
2020-08-26	2020-08-24	5.266	0	+0
2020-08-25	2020-08-21	5.232	0	+0
2020-08-24	2020-08-20	5.197	0	+0
2020-08-21	2020-08-19	5.093	0	+0
2020-08-20	2020-08-18	5.162	0	+0
2020-08-19	2020-08-17	5.128	0	+0
2020-08-18	2020-08-14	5.024	0	+0
2020-08-17	2020-08-13	4.920	0	+0
2020-08-14	2020-08-12	4.920	0	+0
2020-08-13	2020-08-11	4.954	0	+0
2020-08-12	2020-08-10	4.920	0	+0
2020-08-11	2020-08-07	4.920	0	+0
2020-08-10	2020-08-06	4.920	0	+0
2020-08-07	2020-08-05	4.920	0	+0
2020-08-06	2020-08-04	5.024	0	+0
2020-08-05	2020-08-03	4.954	0	+0
2020-08-04	2020-07-31	4.920	0	+0
2020-08-03	2020-07-30	4.850	0	+0
2020-07-31	2020-07-29	4.885	0	+0
2020-07-30	2020-07-28	4.850	0	+0
2020-07-29	2020-07-27	4.920	0	+0
2020-07-28	2020-07-24	5.058	0	+0
2020-07-27	2020-07-23	5.162	0	+0
2020-07-24	2020-07-22	5.058	0	+0
2020-07-23	2020-07-21	5.162	0	+0
2020-07-22	2020-07-20	5.266	0	+0
2020-07-21	2020-07-17	5.128	0	+0
2020-07-20	2020-07-16	5.128	0	+0
2020-07-17	2020-07-15	5.093	0	+0
2020-07-16	2020-07-14	5.128	0	+0
2020-07-15	2020-07-13	5.197	0	+0
2020-07-14	2020-07-10	5.266	0	+0
2020-07-13	2020-07-09	5.335	0	+0
2020-07-10	2020-07-08	5.301	0	+0
2020-07-09	2020-07-07	5.197	0	+0
2020-07-08	2020-07-06	5.439	0	+0
2020-07-07	2020-07-03	5.197	0	+0
2020-07-06	2020-07-02	5.024	0	+0
2020-07-03	2020-06-30	4.781	0	+0
2020-07-02	2020-06-29	4.816	0	+0
2020-06-30	2020-06-26	4.885	0	+0
2020-06-29	2020-06-24	4.885	0	+0
2020-06-26	2020-06-23	4.920	0	+0
2020-06-24	2020-06-22	4.989	0	+0
2020-06-23	2020-06-19	4.954	0	+0
2020-06-22	2020-06-18	4.920	0	+0
2020-06-19	2020-06-17	4.920	0	+0
2020-06-18	2020-06-16	4.920	0	+0
2020-06-17	2020-06-15	4.850	0	+0
2020-06-16	2020-06-12	4.885	0	+0
2020-06-15	2020-06-11	4.954	0	+0
2020-06-12	2020-06-10	5.024	0	+0
2020-06-11	2020-06-09	5.058	0	+0
2020-06-10	2020-06-08	5.058	0	+0
2020-06-09	2020-06-05	4.989	0	+0
2020-06-08	2020-06-04	4.885	0	+0
2020-06-05	2020-06-03	4.920	0	+0
2020-06-04	2020-06-02	4.885	0	+0
2020-06-03	2020-06-01	4.889	0	+0
2020-06-02	2020-05-29	4.654	0	+0
2020-06-01	2020-05-28	4.621	0	+0
2020-05-29	2020-05-27	4.654	0	+0
2020-05-28	2020-05-26	4.654	0	+0
2020-05-27	2020-05-25	4.621	0	+0
2020-05-26	2020-05-22	4.587	0	+0
2020-05-25	2020-05-21	4.755	0	+0
2020-05-22	2020-05-20	4.755	0	+0
2020-05-21	2020-05-19	4.855	0	+0
2020-05-20	2020-05-18	4.788	0	+0
2020-05-19	2020-05-15	4.755	0	+0
2020-05-18	2020-05-14	4.788	0	+0
2020-05-15	2020-05-13	4.822	0	+0
2020-05-14	2020-05-12	4.855	0	+0
2020-05-13	2020-05-11	4.922	0	+0
2020-05-12	2020-05-08	4.855	0	+0
2020-05-11	2020-05-07	4.721	0	+0
2020-05-08	2020-05-06	4.822	0	+0
2020-05-07	2020-05-05	4.822	0	+0
2020-05-06	2020-05-04	4.755	0	+0
2020-05-05	2020-04-29	4.922	0	+0
2020-05-04	2020-04-28	4.822	0	+0
2020-04-29	2020-04-27	4.822	0	+0
2020-04-28	2020-04-24	4.755	0	+0
2020-04-27	2020-04-23	4.822	0	+0
2020-04-24	2020-04-22	4.922	0	+0
2020-04-23	2020-04-21	4.788	0	+0
2020-04-22	2020-04-20	4.822	0	+0
2020-04-21	2020-04-17	4.889	0	+0
2020-04-20	2020-04-16	4.755	0	+0
2020-04-17	2020-04-15	4.889	0	+0
2020-04-16	2020-04-14	4.956	0	+0
2020-04-15	2020-04-09	4.956	0	+0
2020-04-14	2020-04-08	4.822	0	+0
2020-04-09	2020-04-07	4.855	0	+0
2020-04-08	2020-04-06	4.822	0	+0
2020-04-07	2020-04-03	4.755	0	+0
2020-04-06	2020-04-02	4.721	0	+0
2020-04-03	2020-04-01	4.621	0	+0
2020-04-02	2020-03-31	4.688	0	+0
2020-04-01	2020-03-30	4.688	0	+0
2020-03-31	2020-03-27	4.822	0	+0
2020-03-30	2020-03-26	4.721	0	+0
2020-03-27	2020-03-25	4.721	0	+0
2020-03-26	2020-03-24	4.520	0	+0
2020-03-25	2020-03-23	4.219	0	+0
2020-03-24	2020-03-20	4.487	0	+0
2020-03-23	2020-03-19	4.252	0	+0
2020-03-20	2020-03-18	4.420	0	+0
2020-03-19	2020-03-17	4.621	0	+0
2020-03-18	2020-03-16	4.889	0	+0
2020-03-17	2020-03-13	5.123	0	+0
2020-03-16	2020-03-12	5.290	0	+0
2020-03-13	2020-03-11	5.424	0	+0
2020-03-12	2020-03-10	5.156	0	+0
2020-03-11	2020-03-09	5.190	0	+0
2020-03-10	2020-03-06	5.391	0	+0
2020-03-09	2020-03-05	5.525	0	+0
2020-03-06	2020-03-04	5.424	0	+0
2020-03-05	2020-03-03	5.391	0	+0
2020-03-04	2020-03-02	5.391	0	+0
2020-03-03	2020-02-28	5.324	0	+0
2020-03-02	2020-02-27	5.491	0	+0
2020-02-28	2020-02-26	5.458	0	+0
2020-02-27	2020-02-25	5.424	0	+0
2020-02-26	2020-02-24	5.458	0	+0
2020-02-25	2020-02-21	5.525	0	+0
2020-02-24	2020-02-20	5.659	0	+0
2020-02-21	2020-02-19	5.659	0	+0
2020-02-20	2020-02-18	5.625	0	+0
2020-02-19	2020-02-17	5.625	0	+0
2020-02-18	2020-02-14	5.726	0	+0
2020-02-17	2020-02-13	5.592	0	+0
2020-02-14	2020-02-12	5.558	0	+0
2020-02-13	2020-02-11	5.558	0	+0
2020-02-12	2020-02-10	5.491	0	+0
2020-02-11	2020-02-07	5.558	0	+0
2020-02-10	2020-02-06	5.558	0	+0
2020-02-07	2020-02-05	5.357	0	+0
2020-02-06	2020-02-04	5.357	0	+0
2020-02-05	2020-02-03	5.223	0	+0
2020-02-04	2020-01-31	5.257	0	+0
2020-02-03	2020-01-30	5.290	0	+0
2020-01-31	2020-01-29	5.458	0	+0
2020-01-30	2020-01-24	5.659	0	+0
2020-01-29	2020-01-22	5.759	0	+0
2020-01-23	2020-01-21	5.759	0	+0
2020-01-22	2020-01-20	5.860	0	+0
2020-01-21	2020-01-17	5.927	0	+0
2020-01-20	2020-01-16	5.927	0	+0
2020-01-17	2020-01-15	5.927	0	+0
2020-01-16	2020-01-14	5.927	0	+0
2020-01-15	2020-01-13	5.927	0	+0
2020-01-14	2020-01-10	5.927	0	+0
2020-01-13	2020-01-09	5.927	0	+0
2020-01-10	2020-01-08	5.860	0	+0
2020-01-09	2020-01-07	5.960	0	+0
2020-01-08	2020-01-06	5.993	0	+0
2020-01-07	2020-01-03	6.094	0	+0
2020-01-06	2020-01-02	6.127	0	+0
2020-01-03	2019-12-31	6.027	0	+0
2020-01-02	2019-12-27	5.927	0	+0
2019-12-30	2019-12-24	5.860	0	+0
2019-12-27	2019-12-20	5.826	0	+0
2019-12-23	2019-12-19	5.860	0	+0
2019-12-20	2019-12-18	5.860	0	+0
2019-12-19	2019-12-17	5.927	0	+0
2019-12-18	2019-12-16	5.860	0	+0
2019-12-17	2019-12-13	5.759	0	+0
2019-12-16	2019-12-12	5.726	0	+0
2019-12-13	2019-12-11	5.726	0	+0
2019-12-12	2019-12-10	5.659	0	+0
2019-12-11	2019-12-09	5.659	0	+0
2019-12-10	2019-12-06	5.625	0	+0
2019-12-09	2019-12-05	5.525	0	+0
2019-12-06	2019-12-04	5.491	0	+0
2019-12-05	2019-12-03	5.558	0	+0
2019-12-04	2019-12-02	5.625	0	+0
2019-12-03	2019-11-29	5.592	0	+0
2019-12-02	2019-11-28	5.659	0	+0
2019-11-29	2019-11-27	5.692	0	+0
2019-11-28	2019-11-26	5.692	0	+0
2019-11-27	2019-11-25	5.625	0	+0
2019-11-26	2019-11-22	5.525	0	+0
2019-11-25	2019-11-21	5.525	0	+0
2019-11-22	2019-11-20	5.625	0	+0
2019-11-21	2019-11-19	5.625	0	+0
2019-11-20	2019-11-18	5.592	0	+0
2019-11-19	2019-11-15	5.491	0	+0
2019-11-18	2019-11-14	5.558	0	+0
2019-11-15	2019-11-13	5.659	0	+0
2019-11-14	2019-11-12	5.759	0	+0
2019-11-13	2019-11-11	5.726	0	+0
2019-11-12	2019-11-08	5.893	0	+0
2019-11-11	2019-11-07	5.960	0	+0
2019-11-08	2019-11-06	5.960	0	+0
2019-11-07	2019-11-05	5.893	0	+0
2019-11-06	2019-11-04	5.860	0	+0
2019-11-05	2019-11-01	5.826	0	+0
2019-11-04	2019-10-31	5.793	0	+0
2019-11-01	2019-10-30	5.793	0	+0
2019-10-31	2019-10-29	5.759	0	+0
2019-10-30	2019-10-28	5.759	0	+0
2019-10-29	2019-10-25	5.826	0	+0
2019-10-28	2019-10-24	5.860	0	+0
2019-10-25	2019-10-23	5.793	0	+0
2019-10-24	2019-10-22	5.860	0	+0
2019-10-23	2019-10-21	5.826	0	+0
2019-10-22	2019-10-18	5.826	0	+0
2019-10-21	2019-10-17	5.726	0	+0
2019-10-18	2019-10-16	5.793	0	+0
2019-10-17	2019-10-15	5.682	0	+0
2019-10-16	2019-10-14	5.747	0	+0
2019-10-15	2019-10-11	5.682	0	+0
2019-10-14	2019-10-10	5.585	0	+0
2019-10-11	2019-10-09	5.617	0	+0
2019-10-10	2019-10-08	5.585	0	+0
2019-10-09	2019-10-04	5.585	0	+0
2019-10-08	2019-10-03	5.617	0	+0
2019-10-04	2019-10-02	5.585	0	+0
2019-10-03	2019-09-30	5.520	0	+0
2019-10-02	2019-09-27	5.455	0	+0
2019-09-30	2019-09-26	5.520	0	+0
2019-09-27	2019-09-25	5.585	0	+0
2019-09-26	2019-09-24	5.617	0	+0
2019-09-25	2019-09-23	5.747	0	+0
2019-09-24	2019-09-20	5.812	0	+0
2019-09-23	2019-09-19	5.812	0	+0
2019-09-20	2019-09-18	5.844	0	+0
2019-09-19	2019-09-17	5.747	0	+0
2019-09-18	2019-09-16	5.812	0	+0
2019-09-17	2019-09-13	5.812	0	+0
2019-09-16	2019-09-12	5.779	0	+0
2019-09-13	2019-09-11	5.650	0	+0
2019-09-12	2019-09-10	5.617	0	+0
2019-09-11	2019-09-09	5.617	0	+0
2019-09-10	2019-09-06	5.617	0	+0
2019-09-09	2019-09-05	5.617	0	+0
2019-09-06	2019-09-04	5.585	0	+0
2019-09-05	2019-09-03	5.455	0	+0
2019-09-04	2019-09-02	5.487	0	+0
2019-09-03	2019-08-30	5.487	0	+0
2019-09-02	2019-08-29	5.487	0	+0
2019-08-30	2019-08-28	5.617	0	+0
2019-08-29	2019-08-27	5.682	0	+0
2019-08-28	2019-08-26	5.617	0	+0
2019-08-27	2019-08-23	5.779	0	+0
2019-08-26	2019-08-22	5.812	0	+0
2019-08-23	2019-08-21	5.812	0	+0
2019-08-22	2019-08-20	5.617	0	+0
2019-08-21	2019-08-19	5.747	0	+0
2019-08-20	2019-08-16	5.715	0	+0
2019-08-19	2019-08-15	5.909	0	+0
2019-08-16	2019-08-14	5.585	0	+0
2019-08-15	2019-08-13	5.065	0	+0
2019-08-14	2019-08-12	5.325	0	+0
2019-08-13	2019-08-09	5.357	0	+0
2019-08-12	2019-08-08	5.455	0	+0
2019-08-09	2019-08-07	5.422	0	+0
2019-08-08	2019-08-06	5.390	0	+0
2019-08-07	2019-08-05	5.455	0	+0
2019-08-06	2019-08-02	5.715	0	+0
2019-08-05	2019-08-01	5.812	0	+0
2019-08-02	2019-07-31	5.779	0	+0
2019-08-01	2019-07-30	5.779	0	+0
2019-07-31	2019-07-29	5.812	0	+0
2019-07-30	2019-07-26	5.877	0	+0
2019-07-29	2019-07-25	5.942	0	+0
2019-07-26	2019-07-24	5.877	0	+0
2019-07-25	2019-07-23	5.877	0	+0
2019-07-24	2019-07-22	5.942	0	+0
2019-07-23	2019-07-19	6.137	0	+0
2019-07-22	2019-07-18	6.072	0	+0
2019-07-19	2019-07-17	6.104	0	+0
2019-07-18	2019-07-16	6.137	0	+0
2019-07-17	2019-07-15	6.169	0	+0
2019-07-16	2019-07-12	6.104	0	+0
2019-07-15	2019-07-11	6.202	0	+0
2019-07-12	2019-07-10	6.072	0	+0
2019-07-11	2019-07-09	6.072	0	+0
2019-07-10	2019-07-08	6.007	0	+0
2019-07-09	2019-07-05	6.104	0	+0
2019-07-08	2019-07-04	6.039	0	+0
2019-07-05	2019-07-03	6.007	0	+0
2019-07-04	2019-07-02	5.974	0	+0
2019-07-03	2019-06-28	5.747	0	+0
2019-07-02	2019-06-27	5.715	0	+0
2019-06-28	2019-06-26	5.617	0	+0
2019-06-27	2019-06-25	5.617	0	+0
2019-06-26	2019-06-24	5.682	0	+0
2019-06-25	2019-06-21	5.682	0	+0
2019-06-24	2019-06-20	5.650	0	+0
2019-06-21	2019-06-19	5.585	0	+0
2019-06-20	2019-06-18	5.552	0	+0
2019-06-19	2019-06-17	5.520	0	+0
2019-06-18	2019-06-14	5.552	0	+0
2019-06-17	2019-06-13	5.650	0	+0
2019-06-14	2019-06-12	5.585	0	+0
2019-06-13	2019-06-11	5.779	0	+0
2019-06-12	2019-06-10	5.715	0	+0
2019-06-11	2019-06-06	5.617	0	+0
2019-06-10	2019-06-05	5.585	0	+0
2019-06-06	2019-06-04	5.520	0	+0
2019-06-05	2019-06-03	5.650	0	+0
2019-06-04	2019-05-31	5.614	0	+0
2019-06-03	2019-05-30	5.614	0	+0
2019-05-31	2019-05-29	5.582	0	+0
2019-05-30	2019-05-28	5.614	0	+0
2019-05-29	2019-05-27	5.425	0	+0
2019-05-28	2019-05-24	5.425	0	+0
2019-05-27	2019-05-23	5.393	0	+0
2019-05-24	2019-05-22	5.488	0	+0
2019-05-23	2019-05-21	5.425	0	+0
2019-05-22	2019-05-20	5.425	0	+0
2019-05-21	2019-05-17	5.551	0	+0
2019-05-20	2019-05-16	5.582	0	+0
2019-05-17	2019-05-15	5.519	0	+0
2019-05-16	2019-05-14	5.456	0	+0
2019-05-15	2019-05-10	5.582	0	+0
2019-05-14	2019-05-09	5.488	0	+0
2019-05-10	2019-05-08	5.614	0	+0
2019-05-09	2019-05-07	5.677	0	+0
2019-05-08	2019-05-06	5.645	0	+0
2019-05-07	2019-05-03	5.803	0	+0
2019-05-06	2019-05-02	5.740	0	+0
2019-05-03	2019-04-30	5.740	0	+0
2019-05-02	2019-04-29	5.803	0	+0
2019-04-30	2019-04-26	5.772	0	+0
2019-04-29	2019-04-25	5.803	0	+0
2019-04-26	2019-04-24	5.866	0	+0
2019-04-25	2019-04-23	5.898	0	+0
2019-04-24	2019-04-18	5.992	0	+0
2019-04-23	2019-04-17	6.055	0	+0
2019-04-18	2019-04-16	6.119	0	+0
2019-04-17	2019-04-15	6.150	0	+0
2019-04-16	2019-04-12	6.024	0	+0
2019-04-15	2019-04-11	5.961	0	+0
2019-04-12	2019-04-10	6.055	0	+0
2019-04-11	2019-04-09	6.055	0	+0
2019-04-10	2019-04-08	6.024	0	+0
2019-04-09	2019-04-04	6.055	0	+0
2019-04-08	2019-04-03	6.119	0	+0
2019-04-04	2019-04-02	6.087	0	+0
2019-04-03	2019-04-01	6.024	0	+0
2019-04-02	2019-03-29	5.961	0	+0
2019-04-01	2019-03-28	5.866	0	+0
2019-03-29	2019-03-27	5.992	0	+0
2019-03-28	2019-03-26	5.772	0	+0
2019-03-27	2019-03-25	5.677	0	+0
2019-03-26	2019-03-22	5.614	0	+0
2019-03-25	2019-03-21	5.740	0	+0
2019-03-22	2019-03-20	5.835	0	+0
2019-03-21	2019-03-19	5.772	0	+0
2019-03-20	2019-03-18	5.740	0	+0
2019-03-19	2019-03-15	5.582	0	+0
2019-03-18	2019-03-14	5.772	0	+0
2019-03-15	2019-03-13	5.709	0	+0
2019-03-14	2019-03-12	5.709	0	+0
2019-03-13	2019-03-11	5.645	0	+0
2019-03-12	2019-03-08	5.614	0	+0
2019-03-11	2019-03-07	5.645	0	+0
2019-03-08	2019-03-06	5.709	0	+0
2019-03-07	2019-03-05	5.740	0	+0
2019-03-06	2019-03-04	5.740	0	+0
2019-03-05	2019-03-01	5.677	0	+0
2019-03-04	2019-02-28	5.709	0	+0
2019-03-01	2019-02-27	5.172	0	+0
2019-02-28	2019-02-26	5.235	0	+0
2019-02-27	2019-02-25	5.172	0	+0
2019-02-26	2019-02-22	5.141	0	+0
2019-02-25	2019-02-21	5.078	0	+0
2019-02-22	2019-02-20	5.015	0	+0
2019-02-21	2019-02-19	4.983	0	+0
2019-02-20	2019-02-18	4.889	0	+0
2019-02-19	2019-02-15	4.857	0	+0
2019-02-18	2019-02-14	4.952	0	+0
2019-02-15	2019-02-13	4.983	0	+0
2019-02-14	2019-02-12	4.983	0	+0
2019-02-13	2019-02-11	4.983	0	+0
2019-02-12	2019-02-08	4.983	0	+0
2019-02-11	2019-02-04	4.825	0	+0
2019-02-08	2019-01-31	4.794	0	+0
2019-02-01	2019-01-30	4.762	0	+0
2019-01-31	2019-01-29	4.762	0	+0
2019-01-30	2019-01-28	4.794	0	+0
2019-01-29	2019-01-25	4.920	0	+0
2019-01-28	2019-01-24	4.952	0	+0
2019-01-25	2019-01-23	4.920	0	+0
2019-01-24	2019-01-22	4.920	0	+0
2019-01-23	2019-01-21	4.825	0	+0
2019-01-22	2019-01-18	4.762	0	+0
2019-01-21	2019-01-17	4.762	0	+0
2019-01-18	2019-01-16	4.731	0	+0
2019-01-17	2019-01-15	4.668	0	+0
2019-01-16	2019-01-14	4.605	0	+0
2019-01-15	2019-01-11	4.605	0	+0
2019-01-14	2019-01-10	4.573	0	+0
2019-01-11	2019-01-09	4.573	0	+0
2019-01-10	2019-01-08	4.573	0	+0
2019-01-09	2019-01-07	4.542	0	+0
2019-01-08	2019-01-04	4.479	0	+0
2019-01-07	2019-01-03	4.447	0	+0
2019-01-04	2019-01-02	4.447	0	+0
2019-01-03	2018-12-31	4.542	0	+0
2019-01-02	2018-12-27	4.384	0	+0
2018-12-28	2018-12-24	4.352	0	+0
2018-12-27	2018-12-20	4.447	0	+0
2018-12-21	2018-12-19	4.415	0	+0
2018-12-20	2018-12-18	4.447	0	+0
2018-12-19	2018-12-17	4.479	0	+0
2018-12-18	2018-12-14	4.542	0	+0
2018-12-17	2018-12-13	4.510	0	+0
2018-12-14	2018-12-12	4.415	0	+0
2018-12-13	2018-12-11	4.384	0	+0
2018-12-12	2018-12-10	4.384	0	+0
2018-12-11	2018-12-07	4.447	0	+0
2018-12-10	2018-12-06	4.415	0	+0
2018-12-07	2018-12-05	4.573	0	+0
2018-12-06	2018-12-04	4.605	0	+0
2018-12-05	2018-12-03	4.605	0	+0
2018-12-04	2018-11-30	4.573	0	+0
2018-12-03	2018-11-29	4.542	0	+0
2018-11-30	2018-11-28	4.573	0	+0
2018-11-29	2018-11-27	4.479	0	+0
2018-11-28	2018-11-26	4.415	0	+0
2018-11-27	2018-11-23	4.352	0	+0
2018-11-26	2018-11-22	4.415	0	+0
2018-11-23	2018-11-21	4.415	0	+0
2018-11-22	2018-11-20	4.352	0	+0
2018-11-21	2018-11-19	4.415	0	+0
2018-11-20	2018-11-16	4.321	0	+0
2018-11-19	2018-11-15	4.289	0	+0
2018-11-16	2018-11-14	4.258	0	+0
2018-11-15	2018-11-13	4.226	0	+0
2018-11-14	2018-11-12	4.226	0	+0
2018-11-13	2018-11-09	4.163	0	+0
2018-11-12	2018-11-08	4.289	0	+0
2018-11-09	2018-11-07	4.289	0	+0
2018-11-08	2018-11-06	4.195	0	+0
2018-11-07	2018-11-05	4.195	0	+0
2018-11-06	2018-11-02	4.226	0	+0
2018-11-05	2018-11-01	4.100	0	+0
2018-11-02	2018-10-31	3.911	0	+0
2018-11-01	2018-10-30	3.816	0	+0
2018-10-31	2018-10-29	3.848	0	+0
2018-10-30	2018-10-26	3.911	0	+0
2018-10-29	2018-10-25	3.848	0	+0
2018-10-26	2018-10-24	3.816	0	+0
2018-10-25	2018-10-23	3.785	0	+0
2018-10-24	2018-10-22	3.974	0	+0
2018-10-23	2018-10-19	3.785	0	+0
2018-10-22	2018-10-18	3.785	0	+0
2018-10-19	2018-10-16	3.778	0	+0
2018-10-18	2018-10-15	3.778	0	+0
2018-10-16	2018-10-12	3.870	0	+0
2018-10-15	2018-10-11	3.748	0	+0
2018-10-12	2018-10-10	3.900	0	+0
2018-10-11	2018-10-09	3.931	0	+0
2018-10-10	2018-10-08	3.961	0	+0
2018-10-09	2018-10-05	4.083	0	+0
2018-10-08	2018-10-04	4.144	0	+0
2018-10-05	2018-10-03	4.205	0	+0
2018-10-04	2018-10-02	4.205	0	+0
2018-10-03	2018-09-28	4.266	0	+0
2018-10-02	2018-09-27	4.327	0	+0
2018-09-28	2018-09-26	4.296	0	+0
2018-09-27	2018-09-24	4.266	0	+0
2018-09-26	2018-09-21	4.418	0	+0
2018-09-24	2018-09-20	4.296	0	+0
2018-09-21	2018-09-19	4.296	0	+0
2018-09-20	2018-09-18	4.205	0	+0
2018-09-19	2018-09-17	4.144	0	+0
2018-09-18	2018-09-14	4.205	0	+0
2018-09-17	2018-09-13	4.205	0	+0
2018-09-14	2018-09-12	4.083	0	+0
2018-09-13	2018-09-11	4.174	0	+0
2018-09-12	2018-09-10	4.174	0	+0
2018-09-11	2018-09-07	4.235	0	+0
2018-09-10	2018-09-06	4.205	0	+0
2018-09-07	2018-09-05	4.205	0	+0
2018-09-06	2018-09-04	4.296	0	+0
2018-09-05	2018-09-03	4.266	0	+0
2018-09-04	2018-08-31	4.327	0	+0
2018-09-03	2018-08-30	4.327	0	+0
2018-08-31	2018-08-29	4.357	0	+0
2018-08-30	2018-08-28	4.357	0	+0
2018-08-29	2018-08-27	4.357	0	+0
2018-08-28	2018-08-24	4.266	0	+0
2018-08-27	2018-08-23	4.327	0	+0
2018-08-24	2018-08-22	4.357	0	+0
2018-08-23	2018-08-21	4.388	0	+0
2018-08-22	2018-08-20	4.296	0	+0
2018-08-21	2018-08-17	4.235	0	+0
2018-08-20	2018-08-16	4.266	0	+0
2018-08-17	2018-08-15	4.235	0	+0
2018-08-16	2018-08-14	4.388	0	+0
2018-08-15	2018-08-13	4.388	0	+0
2018-08-14	2018-08-10	4.510	0	+0
2018-08-13	2018-08-09	4.418	0	+0
2018-08-10	2018-08-08	4.418	0	+0
2018-08-09	2018-08-07	4.388	0	+0
2018-08-08	2018-08-06	4.266	0	+0
2018-08-07	2018-08-03	4.296	0	+0
2018-08-06	2018-08-02	4.357	0	+0
2018-08-03	2018-08-01	4.418	0	+0
2018-08-02	2018-07-31	4.540	0	+0
2018-08-01	2018-07-30	4.601	0	+0
2018-07-31	2018-07-27	4.601	0	+0
2018-07-30	2018-07-26	4.510	0	+0
2018-07-27	2018-07-25	4.601	0	+0
2018-07-26	2018-07-24	4.479	0	+0
2018-07-25	2018-07-23	4.388	0	+0
2018-07-24	2018-07-20	4.327	0	+0
2018-07-23	2018-07-19	4.296	0	+0
2018-07-20	2018-07-18	4.388	0	+0
2018-07-19	2018-07-17	4.357	0	+0
2018-07-18	2018-07-16	4.449	0	+0
2018-07-17	2018-07-13	4.479	0	+0
2018-07-16	2018-07-12	4.540	0	+0
2018-07-13	2018-07-11	4.510	0	+0
2018-07-12	2018-07-10	4.479	0	+0
2018-07-11	2018-07-09	4.449	0	+0
2018-07-10	2018-07-06	4.327	0	+0
2018-07-09	2018-07-05	4.357	0	+0
2018-07-06	2018-07-04	4.296	0	+0
2018-07-05	2018-07-03	4.388	0	+0
2018-07-04	2018-06-29	4.571	0	+0
2018-07-03	2018-06-28	4.327	0	+0
2018-06-29	2018-06-27	4.296	0	+0
2018-06-28	2018-06-26	4.479	0	+0
2018-06-27	2018-06-25	4.632	0	+0
2018-06-26	2018-06-22	4.814	0	+0
2018-06-25	2018-06-21	4.814	0	+0
2018-06-22	2018-06-20	4.845	0	+0
2018-06-21	2018-06-19	4.814	0	+0
2018-06-20	2018-06-15	5.058	0	+0
2018-06-19	2018-06-14	5.028	0	+0
2018-06-15	2018-06-13	5.089	0	+0
2018-06-14	2018-06-12	5.150	0	+0
2018-06-13	2018-06-11	5.150	0	+0
2018-06-12	2018-06-08	5.180	0	+0
2018-06-11	2018-06-07	5.241	0	+0
2018-06-08	2018-06-06	5.363	0	+0
2018-06-07	2018-06-05	5.424	0	+0
2018-06-06	2018-06-04	5.332	0	+0
2018-06-05	2018-06-01	5.089	0	+0
2018-06-04	2018-05-31	5.235	0	+0
2018-06-01	2018-05-30	5.205	0	+0
2018-05-31	2018-05-29	5.264	0	+0
2018-05-30	2018-05-28	5.442	0	+0
2018-05-29	2018-05-25	5.442	0	+0
2018-05-28	2018-05-24	5.353	0	+0
2018-05-25	2018-05-23	5.353	0	+0
2018-05-24	2018-05-21	5.442	0	+0
2018-05-23	2018-05-18	5.442	0	+0
2018-05-21	2018-05-17	5.264	0	+0
2018-05-18	2018-05-16	5.353	0	+0
2018-05-17	2018-05-15	5.353	0	+0
2018-05-16	2018-05-14	5.324	0	+0
2018-05-15	2018-05-11	5.235	0	+0
2018-05-14	2018-05-10	5.294	0	+0
2018-05-11	2018-05-09	5.205	0	+0
2018-05-10	2018-05-08	5.176	0	+0
2018-05-09	2018-05-07	5.176	0	+0
2018-05-08	2018-05-04	5.117	0	+0
2018-05-07	2018-05-03	5.146	0	+0
2018-05-04	2018-05-02	5.264	0	+0
2018-05-03	2018-04-30	5.264	0	+0
2018-05-02	2018-04-27	5.264	0	+0
2018-04-30	2018-04-26	5.146	0	+0
2018-04-27	2018-04-25	5.235	0	+0
2018-04-26	2018-04-24	5.324	0	+0
2018-04-25	2018-04-23	5.146	0	+0
2018-04-24	2018-04-20	5.264	0	+0
2018-04-23	2018-04-19	5.412	0	+0
2018-04-20	2018-04-18	5.235	0	+0
2018-04-19	2018-04-17	5.294	0	+0
2018-04-18	2018-04-16	5.412	0	+0
2018-04-17	2018-04-13	5.619	0	+0
2018-04-16	2018-04-12	5.560	0	+0
2018-04-13	2018-04-11	5.619	0	+0
2018-04-12	2018-04-10	5.649	0	+0
2018-04-11	2018-04-09	5.501	0	+0
2018-04-10	2018-04-06	5.442	0	+0
2018-04-09	2018-04-04	5.353	0	+0
2018-04-06	2018-04-03	5.471	0	+0
2018-04-04	2018-03-29	5.471	0	+0
2018-04-03	2018-03-28	5.324	0	+0
2018-03-29	2018-03-27	5.501	0	+0
2018-03-28	2018-03-26	5.442	0	+0
2018-03-27	2018-03-23	5.264	0	+0
2018-03-26	2018-03-22	5.442	0	+0
2018-03-23	2018-03-21	5.383	0	+0
2018-03-22	2018-03-20	5.590	0	+0
2018-03-21	2018-03-19	5.560	0	+0
2018-03-20	2018-03-16	5.649	0	+0
2018-03-19	2018-03-15	5.708	0	+0
2018-03-16	2018-03-14	5.619	0	+0
2018-03-15	2018-03-13	5.501	0	+0
2018-03-14	2018-03-12	5.235	0	+0
2018-03-13	2018-03-09	5.176	0	+0
2018-03-12	2018-03-08	5.057	0	+0
2018-03-09	2018-03-07	5.057	0	+0
2018-03-08	2018-03-06	5.057	0	+0
2018-03-07	2018-03-05	4.969	0	+0
2018-03-06	2018-03-02	4.969	0	+0
2018-03-05	2018-03-01	4.910	0	+0
2018-03-02	2018-02-28	4.584	0	+0
2018-03-01	2018-02-27	4.673	0	+0
2018-02-28	2018-02-26	4.732	0	+0
2018-02-27	2018-02-23	4.762	0	+0
2018-02-26	2018-02-22	4.702	0	+0
2018-02-23	2018-02-21	4.732	0	+0
2018-02-22	2018-02-20	4.702	0	+0
2018-02-21	2018-02-15	4.702	0	+0
2018-02-20	2018-02-13	4.525	0	+0
2018-02-14	2018-02-12	4.348	0	+0
2018-02-13	2018-02-09	4.318	0	+0
2018-02-12	2018-02-08	4.495	0	+0
2018-02-09	2018-02-07	4.436	0	+0
2018-02-08	2018-02-06	4.584	0	+0
2018-02-07	2018-02-05	4.939	0	+0
2018-02-06	2018-02-02	5.028	0	+0
2018-02-05	2018-02-01	5.028	0	+0
2018-02-02	2018-01-31	4.969	0	+0
2018-02-01	2018-01-30	4.910	0	+0
2018-01-31	2018-01-29	5.057	0	+0
2018-01-30	2018-01-26	5.057	0	+0
2018-01-29	2018-01-25	4.969	0	+0
2018-01-26	2018-01-24	5.028	0	+0
2018-01-25	2018-01-23	5.057	0	+0
2018-01-24	2018-01-22	4.939	0	+0
2018-01-23	2018-01-19	4.702	0	+0
2018-01-22	2018-01-18	4.584	0	+0
2018-01-19	2018-01-17	4.555	0	+0
2018-01-18	2018-01-16	4.614	0	+0
2018-01-17	2018-01-15	4.525	0	+0
2018-01-16	2018-01-12	4.673	0	+0
2018-01-15	2018-01-11	4.702	0	+0
2018-01-12	2018-01-10	4.732	0	+0
2018-01-11	2018-01-09	4.643	0	+0
2018-01-10	2018-01-08	4.732	0	+0
2018-01-09	2018-01-05	4.584	0	+0
2018-01-08	2018-01-04	4.466	0	+0
2018-01-05	2018-01-03	4.495	0	+0
2018-01-04	2018-01-02	4.525	0	+0
2018-01-03	2017-12-29	4.318	0	+0
2018-01-02	2017-12-28	4.348	0	+0
2017-12-29	2017-12-27	4.288	0	+0
2017-12-28	2017-12-22	4.229	0	+0
2017-12-27	2017-12-21	4.200	0	+0
2017-12-22	2017-12-20	4.141	0	+0
2017-12-21	2017-12-19	4.170	0	+0
2017-12-20	2017-12-18	4.141	0	+0
2017-12-19	2017-12-15	4.141	0	+0
2017-12-18	2017-12-14	4.259	0	+0
2017-12-15	2017-12-13	4.200	0	+0
2017-12-14	2017-12-12	4.200	0	+0
2017-12-13	2017-12-11	4.141	0	+0
2017-12-12	2017-12-08	4.111	0	+0
2017-12-11	2017-12-07	3.993	0	+0
2017-12-08	2017-12-06	4.022	0	+0
2017-12-07	2017-12-05	4.200	0	+0
2017-12-06	2017-12-04	4.200	0	+0
2017-12-05	2017-12-01	4.200	0	+0
2017-12-04	2017-11-30	4.170	0	+0
2017-12-01	2017-11-29	4.229	0	+0
2017-11-30	2017-11-28	4.141	0	+0
2017-11-29	2017-11-27	4.200	0	+0
2017-11-28	2017-11-24	4.259	0	+0
2017-11-27	2017-11-23	4.259	0	-61,412
2017-11-24	2017-11-22	4.348	61,412	-17,538	0.00%	266,994
2017-11-09	2017-11-07	4.377	78,950	-8,791	0.00%	345,576
2017-11-08	2017-11-06	4.348	87,741	-33,812	0.00%	381,461
2017-11-07	2017-11-03	4.436	121,553	-4,734	0.00%	539,246
2017-10-31	2017-10-27	4.495	126,287	-6,762	0.00%	567,718
2017-10-25	2017-10-23	4.436	133,049	-67,624	0.00%	590,246
2017-10-23	2017-10-19	4.407	200,673	-67,624	0.00%	884,312
2017-10-12	2017-10-10	4.613	268,297	-6,924	0.01%	1,237,658
2017-09-20	2017-09-18	5.017	275,221	+69,369	0.01%	1,380,688
2017-09-18	2017-09-14	4.411	205,852	-3,468	0.00%	908,053
2017-09-05	2017-09-01	4.123	209,320	-3,469	0.00%	863,001
2017-08-29	2017-08-25	4.094	212,789	+6,937	0.00%	871,169
2017-08-22	2017-08-18	3.950	205,852	+34,685	0.00%	813,093
2017-07-25	2017-07-21	4.209	171,167	-6,937	0.00%	720,506
2017-06-12	2017-06-08	3.913	178,104	-4,292	0.00%	696,967
2016-10-13	2016-10-11	3.285	182,396	-5,202	0.00%	599,110
2016-06-13	2016-06-08	2.740	187,598	-3,561	0.00%	514,011
2016-05-12	2016-05-10	2.874	191,159	-18,613	0.00%	549,443
2016-05-11	2016-05-09	2.901	209,772	-18,614	0.00%	608,577
2016-03-24	2016-03-22	3.062	228,386	+5,212	0.00%	699,389
2015-11-16	2015-11-12	3.626	223,174	+7,445	0.00%	809,322
2015-10-12	2015-10-08	3.656	215,729	-4,596	0.00%	788,698
2015-10-06	2015-10-02	3.498	220,325	+38,020	0.00%	770,731
2015-08-28	2015-08-26	3.077	182,305	-19,010	0.00%	561,012
2015-08-27	2015-08-25	3.104	201,315	-7,604	0.00%	624,807
2015-08-26	2015-08-24	3.130	208,919	-3,802	0.00%	653,902
2015-06-05	2015-06-03	4.769	212,721	-3,134	0.00%	1,014,531
2015-05-28	2015-05-26	4.873	215,855	-4,629	0.00%	1,051,858
2015-05-27	2015-05-22	4.769	220,484	+4,629	0.00%	1,051,555
2015-05-08	2015-05-06	4.899	215,855	+19,290	0.00%	1,057,453
2015-05-07	2015-05-05	5.054	196,565	+3,858	0.00%	993,523
2015-05-06	2015-05-04	5.262	192,707	-4,629	0.00%	1,013,983
2015-04-16	2015-04-14	4.536	197,336	+4,629	0.00%	895,120
2015-04-15	2015-04-13	4.873	192,707	+7,716	0.00%	939,058
2015-02-02	2015-01-29	3.966	184,991	-3,858	0.00%	733,633
2015-01-14	2015-01-12	4.069	188,849	+3,858	0.00%	768,513
2014-11-24	2014-11-20	3.655	184,991	-10,262	0.00%	676,094
2014-11-18	2014-11-14	3.758	195,253	+77,160	0.00%	733,842
2014-10-22	2014-10-20	3.577	118,093	+26,813	0.00%	422,416
2014-09-18	2014-09-16	3.868	91,280	-8,421	0.00%	353,083
2014-07-28	2014-07-24	3.963	99,701	+8,427	0.00%	395,120
2014-06-04	2014-05-30	3.573	91,274	-2,094	0.00%	326,082
2014-03-24	2014-03-20	3.457	93,368	-17,243	0.00%	322,733
2014-03-10	2014-03-06	3.735	110,611	+8,621	0.00%	413,126
2014-01-10	2014-01-08	4.222	101,990	+8,622	0.00%	430,613
2013-10-11	2013-10-09	5.152	93,368	-2,070	0.00%	481,019
2013-09-03	2013-08-30	4.970	95,438	-8,812	0.00%	474,356
2013-08-19	2013-08-15	4.970	104,250	+8,812	0.00%	518,154
2013-08-16	2013-08-13	5.061	95,438	-8,812	0.00%	483,020
2013-08-13	2013-08-09	4.902	104,250	+8,812	0.00%	511,056
2013-06-05	2013-06-03	4.988	95,438	-2,261	0.00%	476,072
2013-05-08	2013-05-06	5.254	97,699	-9,021	0.00%	513,343
2013-04-23	2013-04-19	5.055	106,720	-4,510	0.00%	539,448
2013-04-17	2013-04-15	4.722	111,230	-4,511	0.00%	525,256
2013-04-12	2013-04-10	4.789	115,741	+9,021	0.00%	554,256
2013-03-26	2013-03-22	5.033	106,720	+9,021	0.00%	537,082
2013-03-04	2013-02-28	5.942	97,699	-9,021	0.00%	580,489
2013-02-05	2013-02-01	6.030	106,720	-35,182	0.00%	643,552
2013-01-11	2013-01-09	6.030	141,902	-29,319	0.00%	855,710
2012-11-27	2012-11-23	5.210	171,221	-4,511	0.00%	892,060
2012-10-15	2012-10-11	4.628	175,732	-3,569	0.00%	813,332
2012-06-08	2012-06-06	3.921	179,301	-4,520	0.00%	703,038
2012-05-04	2012-05-02	3.751	183,821	-47,182	0.00%	689,593
2012-05-03	2012-04-30	3.688	231,003	-14,154	0.01%	851,905
2012-04-25	2012-04-23	3.561	245,157	-4,718	0.01%	872,927
2012-03-22	2012-03-20	3.243	249,875	-30,669	0.01%	810,287
2012-03-07	2012-03-05	3.539	280,544	+47,182	0.01%	992,983
2011-10-14	2011-10-12	2.444	233,362	-7,467	0.01%	570,324
2011-01-18	2011-01-14	4.190	240,829	-48,692	0.01%	1,008,983
2010-12-13	2010-12-09	4.149	289,521	-168,473	0.01%	1,201,092
2010-12-10	2010-12-08	4.231	457,994	+168,473	0.01%	1,937,634
2010-12-01	2010-11-29	4.107	289,521	-4,382	0.01%	1,189,200
2010-11-16	2010-11-12	4.333	293,903	-48,692	0.01%	1,273,595
2010-11-11	2010-11-09	4.395	342,595	-6,330	0.01%	1,505,704
2010-11-08	2010-11-04	3.984	348,925	-5,843	0.01%	1,390,204
2010-11-03	2010-11-01	3.820	354,768	+90,859	0.01%	1,355,196
2010-10-20	2010-10-18	4.231	263,909	-29,215	0.01%	1,116,519
2010-10-15	2010-10-13	4.272	293,124	-973,835	0.01%	1,252,159
2010-10-14	2010-10-12	4.066	1,266,959	+973,835	0.04%	5,151,960
2010-10-08	2010-10-06	3.840	293,124	-14,608	0.01%	1,125,739
2010-10-04	2010-09-29	3.737	307,732	-11,910	0.01%	1,149,975
2010-09-28	2010-09-24	3.856	319,642	-303,457	0.01%	1,232,402
2010-09-27	2010-09-22	3.875	623,099	-5,057	0.02%	2,414,721
2010-09-20	2010-09-16	3.697	628,156	+15,173	0.02%	2,322,539
2010-09-17	2010-09-15	3.559	612,983	-1,011,524	0.02%	2,181,599
2010-09-13	2010-09-09	3.757	1,624,507	+1,016,581	0.04%	6,102,799
2010-08-05	2010-08-03	3.836	607,926	-1,011,524	0.02%	2,331,881
2010-08-03	2010-07-30	3.717	1,619,450	+505,762	0.04%	6,019,762
2010-07-26	2010-07-22	3.757	1,113,688	+101,153	0.03%	4,183,801
2010-07-22	2010-07-20	3.678	1,012,535	+404,609	0.03%	3,723,719
2010-07-19	2010-07-15	3.579	607,926	-1,011,524	0.02%	2,175,621
2010-07-13	2010-07-09	3.618	1,619,450	+1,011,524	0.04%	5,859,662
2010-07-02	2010-06-29	3.401	607,926	-1,011,524	0.02%	2,067,441
2010-06-28	2010-06-24	3.559	1,619,450	+1,011,524	0.04%	5,763,602
2010-05-31	2010-05-27	3.401	607,926	-10,115	0.02%	2,067,441
2010-05-25	2010-05-20	3.005	618,041	-1,725,660	0.02%	1,857,440
2010-04-21	2010-04-19	3.697	2,343,701	-20,230	0.06%	8,665,582
2010-04-19	2010-04-15	3.974	2,363,931	-5,058	0.07%	9,394,740
2010-04-16	2010-04-14	4.113	2,368,989	-50,576	0.07%	9,742,721
2010-04-14	2010-04-12	4.172	2,419,565	+6,069	0.07%	10,094,241
2010-04-13	2010-04-09	4.251	2,413,496	-15,173	0.07%	10,259,801
2010-04-12	2010-04-08	4.231	2,428,669	+101,153	0.07%	10,276,282
2010-04-09	2010-04-07	4.330	2,327,516	-65,749	0.06%	10,078,379
2010-04-08	2010-04-01	4.132	2,393,265	-5,058	0.07%	9,889,879
2010-04-07	2010-03-31	4.132	2,398,323	+50,576	0.07%	9,910,781
2010-04-01	2010-03-30	4.152	2,347,747	-15,172	0.07%	9,748,201
2010-03-31	2010-03-29	4.034	2,362,919	-25,289	0.07%	9,530,878
2010-03-25	2010-03-23	4.172	2,388,208	+136,556	0.07%	9,963,422
2010-03-16	2010-03-12	4.271	2,251,652	+202,305	0.06%	9,616,320
2010-03-15	2010-03-11	4.291	2,049,347	+50,576	0.06%	8,792,839
2010-03-11	2010-03-09	4.231	1,998,771	+40,461	0.06%	8,457,280
2010-03-10	2010-03-08	4.152	1,958,310	+101,152	0.05%	8,131,200
2010-03-09	2010-03-05	4.152	1,857,158	+151,729	0.05%	7,711,202
2010-03-08	2010-03-04	4.152	1,705,429	+50,576	0.05%	7,081,200
2010-03-05	2010-03-03	4.152	1,654,853	+151,729	0.05%	6,871,201
2010-03-03	2010-03-01	4.310	1,503,124	-303,457	0.04%	6,478,959
2010-02-10	2010-02-08	3.638	1,806,581	+151,728	0.05%	6,572,478
2010-02-09	2010-02-05	3.757	1,654,853	-5,057	0.05%	6,216,800
2010-02-05	2010-02-03	3.994	1,659,910	-5,058	0.05%	6,629,638
2010-01-28	2010-01-26	3.579	1,664,968	+303,457	0.05%	5,958,520
2010-01-25	2010-01-21	4.132	1,361,511	-202,305	0.04%	5,626,280
2010-01-22	2010-01-20	4.291	1,563,816	+5,058	0.04%	6,709,641
2010-01-21	2010-01-19	4.310	1,558,758	+202,305	0.04%	6,718,760
2010-01-20	2010-01-18	4.231	1,356,453	-35,404	0.04%	5,739,478
2010-01-18	2010-01-14	4.231	1,391,857	-5,057	0.04%	5,889,281
2010-01-15	2010-01-13	4.211	1,396,914	+394,494	0.04%	5,883,059
2010-01-13	2010-01-11	4.370	1,002,420	-6,230,986	0.03%	4,380,220
2010-01-12	2010-01-08	4.429	7,233,406	+2,179,833	0.20%	32,036,478
2010-01-11	2010-01-07	4.528	5,053,573	+4,501,281	0.14%	22,881,681
2010-01-07	2010-01-05	4.310	552,292	+10,115	0.02%	2,380,560
2010-01-06	2010-01-04	4.291	542,177	-202,304	0.02%	2,326,241
2009-12-30	2009-12-28	4.231	744,481	-809,219	0.02%	3,150,078
2009-12-29	2009-12-24	4.370	1,553,700	+1,011,523	0.04%	6,789,118
2009-12-22	2009-12-18	4.211	542,177	-101,152	0.02%	2,283,361
2009-12-21	2009-12-17	4.488	643,329	+101,152	0.02%	2,887,440
2009-12-15	2009-12-11	5.002	542,177	+10,116	0.02%	2,712,161
2009-12-14	2009-12-10	4.844	532,061	-50,577	0.01%	2,577,398
2009-12-11	2009-12-09	5.180	582,638	+70,807	0.02%	3,018,242
2009-12-10	2009-12-08	5.081	511,831	+25,288	0.01%	2,600,840
2009-12-09	2009-12-07	4.844	486,543	-91,037	0.01%	2,356,900
2009-12-04	2009-12-02	4.488	577,580	+50,576	0.02%	2,592,340
2009-11-20	2009-11-18	4.565	527,004	+20,231	0.01%	2,405,874
2009-11-19	2009-11-17	4.489	506,773	-22,191	0.01%	2,275,117
2009-11-17	2009-11-13	4.452	528,964	-82,353	0.01%	2,354,702
2009-11-16	2009-11-12	4.452	611,317	-26,396	0.02%	2,721,299
2009-11-12	2009-11-10	4.281	637,713	-6,334	0.02%	2,730,082
2009-11-11	2009-11-09	4.414	644,047	+85,521	0.02%	2,842,598
2009-11-10	2009-11-06	4.489	558,526	-105,582	0.01%	2,507,458
2009-11-09	2009-11-05	4.376	664,108	+82,354	0.02%	2,905,980
2009-11-05	2009-11-03	3.978	581,754	-105,582	0.02%	2,314,199
2009-11-04	2009-11-02	4.205	687,336	+116,140	0.02%	2,890,441
2009-11-03	2009-10-30	3.978	571,196	+10,558	0.02%	2,272,199
2009-11-02	2009-10-29	3.618	560,638	+52,791	0.01%	2,028,420
2009-10-30	2009-10-28	3.429	507,847	-42,233	0.01%	1,741,219
2009-10-29	2009-10-27	3.523	550,080	+52,791	0.01%	1,938,121
2009-10-27	2009-10-22	3.618	497,289	-52,791	0.01%	1,799,220
2009-10-23	2009-10-21	3.353	550,080	-263,954	0.01%	1,844,341
2009-10-16	2009-10-14	2.614	814,034	-211,163	0.02%	2,127,961
2009-10-14	2009-10-12	2.595	1,025,197	+211,163	0.03%	2,660,541
2009-10-02	2009-09-29	2.463	814,034	-2,164,421	0.02%	2,004,601
2009-09-29	2009-09-25	2.519	2,978,455	+2,164,421	0.08%	7,503,859
2009-09-11	2009-09-09	2.747	814,034	+131,977	0.02%	2,235,901
2009-09-10	2009-09-08	2.822	682,057	+79,186	0.02%	1,925,081
2009-09-08	2009-09-04	2.860	602,871	-267,121	0.02%	1,724,421
2009-09-04	2009-09-02	2.728	869,992	+267,121	0.02%	2,373,120
2009-08-28	2009-08-26	2.728	602,871	-2,949,948	0.02%	1,644,481
2009-08-26	2009-08-24	2.766	3,552,819	+58,070	0.09%	9,825,800
2009-08-25	2009-08-21	2.709	3,494,749	+158,372	0.09%	9,466,600
2009-08-21	2009-08-19	2.709	3,336,377	-582,810	0.09%	9,037,601
2009-08-20	2009-08-18	2.785	3,919,187	+580,699	0.10%	10,913,280
2009-08-19	2009-08-17	2.822	3,338,488	+158,372	0.09%	9,422,759
2009-08-18	2009-08-14	2.993	3,180,116	+422,326	0.08%	9,517,920
2009-08-14	2009-08-12	3.031	2,757,790	+2,112	0.07%	8,358,400
2009-08-13	2009-08-11	3.050	2,755,678	+42,232	0.07%	8,404,199
2009-08-10	2009-08-06	3.182	2,713,446	-4,318,285	0.07%	8,635,201
2009-08-07	2009-08-05	3.182	7,031,731	+3,922,355	0.19%	22,377,601
2009-08-06	2009-08-04	3.163	3,109,376	+527,907	0.08%	9,836,299
2009-08-05	2009-08-03	3.239	2,581,469	+153,094	0.07%	8,361,901
2009-08-04	2009-07-31	3.182	2,428,375	+256,563	0.06%	7,727,998
2009-08-03	2009-07-30	3.144	2,171,812	-347,364	0.06%	6,829,239
2009-07-31	2009-07-29	3.201	2,519,176	+452,945	0.07%	8,064,681
2009-07-30	2009-07-28	3.315	2,066,231	-369,535	0.05%	6,849,501
2009-07-29	2009-07-27	3.220	2,435,766	+633,489	0.06%	7,843,799
2009-07-28	2009-07-24	3.107	1,802,277	-2,006,049	0.05%	5,598,960
2009-07-24	2009-07-22	3.050	3,808,326	+316,744	0.10%	11,614,539
2009-07-23	2009-07-21	3.088	3,491,582	+2,006,050	0.09%	10,780,821
2009-07-15	2009-07-13	2.879	1,485,532	+105,581	0.04%	4,277,279
2009-07-13	2009-07-09	3.031	1,379,951	+422,326	0.04%	4,182,401
2009-07-10	2009-07-08	3.107	957,625	+105,582	0.03%	2,974,961
2009-07-09	2009-07-07	3.220	852,043	-2,284,785	0.02%	2,743,800
2009-07-08	2009-07-06	3.315	3,136,828	+211,163	0.08%	10,398,501
2009-07-03	2009-06-30	3.258	2,925,665	+105,582	0.08%	9,532,241
2009-06-30	2009-06-26	3.372	2,820,083	+105,582	0.07%	9,508,760
2009-06-29	2009-06-25	3.353	2,714,501	+1,034,699	0.07%	9,101,338
2009-06-26	2009-06-24	3.182	1,679,802	+105,581	0.04%	5,345,759
2009-06-17	2009-06-15	3.277	1,574,221	+52,791	0.04%	5,158,861
2009-06-15	2009-06-11	3.353	1,521,430	+512,070	0.04%	5,101,140
2009-06-11	2009-06-09	3.182	1,009,360	+10,559	0.03%	3,212,161
2009-06-10	2009-06-08	3.334	998,801	+527,907	0.03%	3,329,919
2009-06-03	2009-06-01	3.448	470,894	-1,214,187	0.01%	1,623,441
2009-06-02	2009-05-29	3.334	1,685,081	+1,161,397	0.04%	5,617,919
2009-05-26	2009-05-22	2.917	523,684	-263,954	0.01%	1,527,679
2009-05-22	2009-05-20	3.053	787,638	-746,695	0.02%	2,405,029
2009-05-21	2009-05-19	2.978	1,534,333	-371,381	0.04%	4,569,360
2009-05-20	2009-05-18	2.865	1,905,714	+1,114,142	0.05%	5,459,840
2009-05-19	2009-05-15	2.827	791,572	-1,119,447	0.02%	2,238,001
2009-05-18	2009-05-14	2.959	1,911,019	+1,119,447	0.05%	5,655,139
2009-05-04	2009-04-29	2.262	791,572	-2,122,175	0.02%	1,790,401
2009-04-30	2009-04-28	1.998	2,913,747	+1,379,414	0.08%	5,821,519
2009-04-29	2009-04-27	2.149	1,534,333	-1,596,937	0.04%	3,296,880
2009-04-28	2009-04-24	2.111	3,131,270	+2,334,393	0.08%	6,610,239
2009-04-21	2009-04-17	1.979	796,877	+5,305	0.02%	1,577,100
2009-04-16	2009-04-14	1.753	791,572	-2,599,665	0.02%	1,387,561
2009-04-15	2009-04-09	1.659	3,391,237	+2,599,665	0.09%	5,624,960
2009-04-07	2009-04-03	1.772	791,572	-116,719	0.02%	1,402,481
2009-04-06	2009-04-02	1.715	908,291	-25,466	0.02%	1,557,920
2009-04-03	2009-04-01	1.546	933,757	-106,109	0.02%	1,443,199
2009-03-31	2009-03-27	1.508	1,039,866	+116,720	0.03%	1,568,000
2009-03-20	2009-03-18	1.432	923,146	-53,055	0.02%	1,322,399
2009-03-17	2009-03-13	1.338	976,201	-265,272	0.03%	1,306,400
2009-03-09	2009-03-05	1.282	1,241,473	+265,272	0.03%	1,591,200
2009-03-06	2009-03-04	1.319	976,201	-265,272	0.03%	1,288,000
2009-03-03	2009-02-27	1.244	1,241,473	+265,272	0.03%	1,544,400
2009-03-02	2009-02-26	1.319	976,201	-1,121,570	0.03%	1,288,000
2009-02-23	2009-02-19	1.414	2,097,771	-53,054	0.06%	2,965,500
2009-02-20	2009-02-18	1.414	2,150,825	+106,109	0.06%	3,040,500
2009-02-19	2009-02-17	1.376	2,044,716	-2,061,694	0.05%	2,813,419
2009-02-16	2009-02-12	1.414	4,106,410	-106,109	0.11%	5,805,000
2009-02-11	2009-02-09	1.508	4,212,519	-53,054	0.11%	6,352,000
2009-02-10	2009-02-06	1.527	4,265,573	+106,108	0.11%	6,512,399
2009-02-06	2009-02-04	1.414	4,159,465	+291,800	0.11%	5,880,000
2009-02-04	2009-02-02	1.376	3,867,665	+371,380	0.10%	5,321,699
2009-02-03	2009-01-30	1.451	3,496,285	+928,452	0.09%	5,074,300
2009-02-02	2009-01-29	1.376	2,567,833	+1,963,013	0.07%	3,533,200
2009-01-20	2009-01-16	1.414	604,820	+53,054	0.02%	855,000
2009-01-13	2009-01-09	1.527	551,766	-1,061	0.01%	842,400
2009-01-12	2009-01-08	1.527	552,827	-26,527	0.01%	844,020
2009-01-09	2009-01-07	1.583	579,354	-636,653	0.02%	917,280
2009-01-06	2009-01-02	1.508	1,216,007	-106,109	0.03%	1,833,600
2009-01-05	2008-12-31	1.414	1,322,116	-53,054	0.03%	1,869,001
2009-01-02	2008-12-29	1.489	1,375,170	+53,054	0.04%	2,047,680
2008-12-30	2008-12-24	1.451	1,322,116	+74,277	0.03%	1,918,841
2008-12-29	2008-12-22	1.414	1,247,839	+84,887	0.03%	1,763,999
2008-12-23	2008-12-19	1.527	1,162,952	+631,347	0.03%	1,775,519
2008-12-12	2008-12-10	1.244	531,605	-53,054	0.01%	661,320
2008-12-11	2008-12-09	1.150	584,659	-159,164	0.02%	672,219
2008-12-05	2008-12-03	1.018	743,823	+159,164	0.02%	757,080
2008-12-04	2008-12-02	0.942	584,659	-265,272	0.02%	551,000
2008-12-02	2008-11-28	0.895	849,931	+53,054	0.02%	760,950
2008-11-27	2008-11-25	0.754	796,877	-1,220,251	0.02%	600,800
2008-11-26	2008-11-24	0.848	2,017,128	+1,485,523	0.05%	1,710,900
2008-11-14	2008-11-12	1.131	531,605	-159,163	0.01%	601,200
2008-11-07	2008-11-05	1.225	690,768	-530,544	0.02%	846,300
2008-11-06	2008-11-04	1.169	1,221,312	+530,544	0.03%	1,427,240
2008-10-30	2008-10-28	0.895	690,768	-36,356	0.02%	618,450
2008-10-29	2008-10-27	0.815	727,124	-111,694	0.02%	592,410
2008-10-28	2008-10-24	0.931	838,818	-33,508	0.02%	781,040
2008-10-23	2008-10-21	1.092	872,326	+33,508	0.02%	952,820
2008-10-21	2008-10-17	1.092	838,818	+111,694	0.02%	916,220
2008-10-14	2008-10-10	1.128	727,124	-1,759,173	0.02%	820,259
2008-10-08	2008-10-03	1.397	2,486,297	-55,846	0.06%	3,472,561
2008-10-03	2008-09-30	1.325	2,542,143	+55,846	0.06%	3,368,480
2008-09-26	2008-09-24	1.379	2,486,297	+167,541	0.06%	3,428,041
2008-09-24	2008-09-22	1.540	2,318,756	-279,234	0.06%	3,570,719
2008-09-23	2008-09-19	1.522	2,597,990	-111,693	0.07%	3,954,200
2008-09-22	2008-09-18	1.343	2,709,683	+223,386	0.07%	3,638,999
2008-09-17	2008-09-12	1.504	2,486,297	-111,693	0.06%	3,739,681
2008-09-11	2008-09-09	1.612	2,597,990	+223,387	0.07%	4,186,800
2008-09-09	2008-09-05	1.629	2,374,603	-111,694	0.06%	3,869,320
2008-09-01	2008-08-28	1.862	2,486,297	-727,124	0.06%	4,630,081
2008-08-29	2008-08-27	1.934	3,213,421	+29,040	0.08%	6,214,320
2008-08-27	2008-08-25	1.898	3,184,381	+55,847	0.08%	6,044,121
2008-08-25	2008-08-20	1.916	3,128,534	+363,004	0.08%	5,994,140
2008-08-19	2008-08-15	1.844	2,765,530	+279,233	0.07%	5,100,560
2008-08-18	2008-08-14	1.844	2,486,297	+111,694	0.06%	4,585,561
2008-08-15	2008-08-13	1.844	2,374,603	+167,540	0.06%	4,379,560
2008-08-11	2008-08-07	1.934	2,207,063	-167,540	0.06%	4,268,160
2008-08-08	2008-08-05	1.934	2,374,603	-2,641,551	0.06%	4,592,160
2008-08-04	2008-07-31	2.059	5,016,154	+55,847	0.13%	10,329,301
2008-07-25	2008-07-23	2.185	4,960,307	+2,250,624	0.12%	10,836,040
2008-07-23	2008-07-21	2.077	2,709,683	+111,693	0.07%	5,628,319
2008-07-18	2008-07-16	1.988	2,597,990	+446,774	0.07%	5,163,720
2008-07-16	2008-07-14	2.113	2,151,216	-111,694	0.05%	4,545,360
2008-07-15	2008-07-11	2.256	2,262,910	+111,694	0.06%	5,105,521
2008-07-11	2008-07-09	2.095	2,151,216	+83,770	0.05%	4,506,840
2008-07-08	2008-07-04	1.934	2,067,446	+139,617	0.05%	3,998,160
2008-07-04	2008-07-02	1.970	1,927,829	+55,847	0.05%	3,797,200
2008-07-02	2008-06-27	2.095	1,871,982	+55,846	0.05%	3,921,839
2008-06-23	2008-06-19	2.292	1,816,136	-111,693	0.05%	4,162,561
2008-06-17	2008-06-13	2.346	1,927,829	+418,850	0.05%	4,522,120
2008-06-16	2008-06-12	2.346	1,508,979	+55,847	0.04%	3,539,621
2008-06-13	2008-06-11	2.453	1,453,132	-301,572	0.04%	3,564,740
2008-06-11	2008-06-06	2.704	1,754,704	+837,701	0.04%	4,744,419
2008-06-04	2008-06-02	2.811	917,003	+301,572	0.02%	2,577,939
2008-06-02	2008-05-29	2.758	615,431	+111,693	0.02%	1,697,080
2008-05-28	2008-05-26	2.722	503,738	-1,116,934	0.01%	1,371,041
2008-05-23	2008-05-21	2.837	1,620,672	-26,056	0.04%	4,598,292
2008-05-21	2008-05-19	2.925	1,646,728	+283,723	0.04%	4,817,320
2008-05-14	2008-05-09	3.031	1,363,005	+283,723	0.03%	4,131,440
2008-05-13	2008-05-08	2.996	1,079,282	+567,446	0.03%	3,233,400
2008-05-07	2008-05-05	3.119	511,836	-226,979	0.01%	1,596,539
2008-05-06	2008-05-02	3.154	738,815	-226,978	0.02%	2,330,581
2008-05-02	2008-04-29	3.119	965,793	+226,978	0.02%	3,012,540
2008-04-23	2008-04-21	2.802	738,815	-1,390,242	0.02%	2,070,181
2008-04-22	2008-04-18	2.837	2,129,057	+153,210	0.05%	6,040,720
2008-04-21	2008-04-17	2.855	1,975,847	+1,237,032	0.05%	5,640,841
2008-04-08	2008-04-03	3.014	738,815	-113,489	0.02%	2,226,421
2008-03-31	2008-03-27	2.837	852,304	+113,489	0.02%	2,418,221
2008-03-28	2008-03-26	2.749	738,815	-11,348	0.02%	2,031,121
2008-03-20	2008-03-18	2.573	750,163	+11,348	0.02%	1,930,119
2008-03-14	2008-03-12	3.066	738,815	+28,373	0.02%	2,265,481
2008-03-10	2008-03-06	3.172	710,442	-238,328	0.02%	2,253,599
2008-03-07	2008-03-05	3.190	948,770	+102,141	0.02%	3,026,321
2008-03-05	2008-03-03	3.348	846,629	+107,814	0.02%	2,834,799
2008-03-04	2008-02-29	3.295	738,815	-3,406,945	0.02%	2,434,741
2008-03-03	2008-02-28	3.401	4,145,760	+3,196,990	0.10%	14,100,581
2008-02-28	2008-02-26	3.225	948,770	+226,979	0.02%	3,059,761
2008-02-18	2008-02-14	3.348	721,791	+11,349	0.02%	2,416,799
2008-02-15	2008-02-13	3.331	710,442	-11,349	0.02%	2,366,279
2008-02-14	2008-02-12	3.084	721,791	-5,675	0.02%	2,225,999
2008-02-13	2008-02-11	3.031	727,466	+11,349	0.02%	2,205,041
2008-02-12	2008-02-06	3.066	716,117	-113,489	0.02%	2,195,881
2008-02-11	2008-02-04	3.154	829,606	-1,832,850	0.02%	2,616,980
2008-02-05	2008-02-01	2.855	2,662,456	+1,021,402	0.07%	7,601,040
2008-02-04	2008-01-31	2.749	1,641,054	+425,585	0.04%	4,511,521
2008-02-01	2008-01-30	2.943	1,215,469	+28,372	0.03%	3,577,140
2008-01-31	2008-01-29	2.996	1,187,097	-96,466	0.03%	3,556,401
2008-01-30	2008-01-28	2.978	1,283,563	+357,491	0.03%	3,822,781
2008-01-29	2008-01-25	3.172	926,072	-1,265,404	0.02%	2,937,601
2008-01-28	2008-01-24	3.014	2,191,476	+1,475,359	0.05%	6,604,020
2008-01-25	2008-01-23	2.943	716,117	-510,701	0.02%	2,107,541
2008-01-23	2008-01-21	3.172	1,226,818	+510,701	0.03%	3,891,600
2008-01-22	2008-01-18	3.507	716,117	-51,070	0.02%	2,511,381
2008-01-21	2008-01-17	3.613	767,187	+56,745	0.02%	2,771,601
2008-01-16	2008-01-14	3.930	710,442	-119,164	0.02%	2,791,959
2008-01-15	2008-01-11	4.053	829,606	+90,791	0.02%	3,362,600
2008-01-14	2008-01-10	4.018	738,815	-680,935	0.02%	2,968,562
2008-01-08	2008-01-04	4.177	1,419,750	+312,096	0.04%	5,929,741
2008-01-04	2008-01-02	4.106	1,107,654	+397,212	0.03%	4,548,158
2008-01-03	2007-12-31	4.036	710,442	+226,978	0.02%	2,867,079
2007-12-28	2007-12-24	4.353	483,464	-323,444	0.01%	2,104,440
2007-12-27	2007-12-20	3.948	806,908	+317,770	0.02%	3,185,280
2007-12-21	2007-12-19	3.771	489,138	-567,446	0.01%	1,844,679
2007-12-18	2007-12-14	3.877	1,056,584	+232,653	0.03%	4,096,399
2007-12-14	2007-12-12	4.212	823,931	+226,978	0.02%	3,470,278
2007-12-10	2007-12-06	4.511	596,953	+11,349	0.01%	2,693,120
2007-12-04	2007-11-30	4.476	585,604	-283,723	0.01%	2,621,279
2007-12-03	2007-11-29	4.282	869,327	-5,675	0.02%	3,722,759
2007-11-30	2007-11-28	4.106	875,002	+283,723	0.02%	3,592,862
2007-11-29	2007-11-27	4.159	591,279	+5,675	0.01%	2,459,122
2007-11-28	2007-11-26	4.265	585,604	-573,121	0.01%	2,497,439
2007-11-27	2007-11-23	3.912	1,158,725	+573,121	0.03%	4,533,242
2007-11-06	2007-11-02	5.639	585,604	-5,675	0.01%	3,302,399
2007-11-01	2007-10-30	5.675	591,279	-5,674	0.01%	3,355,242
2007-10-31	2007-10-29	5.833	596,953	+5,674	0.01%	3,482,119
2007-10-30	2007-10-26	5.833	591,279	-56,744	0.01%	3,449,022
2007-10-26	2007-10-24	5.657	648,023	-5,675	0.02%	3,665,819
2007-10-22	2007-10-17	5.816	653,698	-5,674	0.02%	3,801,602
2007-10-18	2007-10-16	5.705	659,372	-28,372	0.02%	3,761,393
2007-10-17	2007-10-15	5.757	687,744	-22,031	0.02%	3,959,345
2007-10-16	2007-10-12	5.914	709,775	-457,183	0.02%	4,197,957
2007-10-15	2007-10-11	5.407	1,166,958	-11,697,007	0.03%	6,309,782
2007-10-12	2007-10-10	4.847	12,863,965	-475,470	0.32%	62,352,699
2007-10-11	2007-10-09	4.830	13,339,435	+2,171,616	0.33%	64,423,921
2007-10-10	2007-10-08	4.620	11,167,819	+108,581	0.27%	51,590,879
2007-10-09	2007-10-05	4.847	11,059,238	+742,921	0.27%	53,605,038
2007-10-08	2007-10-04	4.637	10,316,317	+931,509	0.25%	47,837,799
2007-10-05	2007-10-03	4.707	9,384,808	+2,651,657	0.23%	44,175,178
2007-10-04	2007-10-02	4.567	6,733,151	+5,669,059	0.17%	30,751,018
2007-10-02	2007-09-27	4.270	1,064,092	+228,591	0.03%	4,543,281
2007-09-28	2007-09-25	4.287	835,501	+285,739	0.02%	3,581,902
2007-09-24	2007-09-20	4.655	549,762	-28,574	0.01%	2,558,922
2007-09-21	2007-09-19	4.760	578,336	-1,714,433	0.01%	2,752,642
2007-09-20	2007-09-18	4.830	2,292,769	+1,703,004	0.06%	11,073,120
2007-09-18	2007-09-14	4.357	589,765	-160,014	0.01%	2,569,680
2007-09-17	2007-09-13	4.550	749,779	-1,571,564	0.02%	3,411,201
2007-09-14	2007-09-12	4.077	2,321,343	-72,006	0.06%	9,464,461
2007-09-13	2007-09-11	4.007	2,393,349	+596,623	0.06%	9,590,520
2007-09-10	2007-09-06	3.885	1,796,726	-28,574	0.04%	6,979,679
2007-09-06	2007-09-04	3.832	1,825,300	-45,718	0.04%	6,994,860
2007-09-05	2007-09-03	3.990	1,871,018	+17,144	0.05%	7,464,719
2007-09-04	2007-08-31	3.780	1,853,874	+45,718	0.05%	7,007,040
2007-08-31	2007-08-29	3.710	1,808,156	+57,148	0.04%	6,707,681
2007-08-30	2007-08-28	3.867	1,751,008	-28,574	0.04%	6,771,440
2007-08-29	2007-08-27	4.060	1,779,582	+28,574	0.05%	7,224,481
2007-08-23	2007-08-21	3.570	1,751,008	-28,574	0.04%	6,250,560
2007-08-20	2007-08-16	3.447	1,779,582	+28,574	0.05%	6,134,580
2007-08-17	2007-08-15	3.675	1,751,008	+342,887	0.04%	6,434,400
2007-08-15	2007-08-13	3.972	1,408,121	-3,053,978	0.04%	5,593,279
2007-08-14	2007-08-10	3.937	4,462,099	+6,858	0.11%	17,568,001
2007-08-13	2007-08-09	4.112	4,455,241	+1,371,547	0.11%	18,320,600
2007-08-10	2007-08-08	4.235	3,083,694	+114,295	0.08%	13,058,319
2007-08-09	2007-08-07	4.200	2,969,399	+662,915	0.08%	12,470,401
2007-08-08	2007-08-06	4.235	2,306,484	+400,034	0.06%	9,767,118
2007-08-07	2007-08-03	4.410	1,906,450	-14,858	0.05%	8,406,720
2007-08-06	2007-08-02	4.182	1,921,308	+731,491	0.05%	8,035,178
2007-08-03	2007-08-01	4.182	1,189,817	-3,571,736	0.03%	4,975,981
2007-08-02	2007-07-31	4.357	4,761,553	+1,371,547	0.12%	20,746,680
2007-08-01	2007-07-30	4.340	3,390,006	+2,503,072	0.09%	14,711,359
2007-07-31	2007-07-27	4.060	886,934	+62,863	0.02%	3,600,642
2007-07-30	2007-07-26	4.252	824,071	-828,643	0.02%	3,504,060
2007-07-27	2007-07-25	4.270	1,652,714	+786,354	0.04%	7,056,481
2007-07-26	2007-07-24	4.445	866,360	-3,811,757	0.02%	3,850,638
2007-07-25	2007-07-23	4.427	4,678,117	+1,813,870	0.12%	20,710,579
2007-07-24	2007-07-20	4.095	2,864,247	+2,285,911	0.07%	11,728,081
2007-07-13	2007-07-11	4.025	578,336	+5,715	0.01%	2,327,602
2007-07-12	2007-07-10	4.112	572,621	-11,429	0.01%	2,354,701
2007-07-09	2007-07-05	4.112	584,050	-1,596,709	0.01%	2,401,699
2007-07-06	2007-07-04	3.797	2,180,759	-2,460,784	0.06%	8,280,719
2007-06-27	2007-06-25	3.605	4,641,543	-7,429,211	0.12%	16,731,321
2007-06-26	2007-06-22	3.605	12,070,754		0.31%	43,511,320

Recommend Renavon to a friend