History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.120 | 11,800 | +0 | 0.00% | 60,416 |
| 2025-10-13 | 2025-10-09 | 5.030 | 11,800 | +0 | 0.00% | 59,354 |
| 2025-10-10 | 2025-10-08 | 4.960 | 11,800 | +0 | 0.00% | 58,528 |
| 2025-10-09 | 2025-10-06 | 5.030 | 11,800 | +0 | 0.00% | 59,354 |
| 2025-10-08 | 2025-10-03 | 5.030 | 11,800 | +0 | 0.00% | 59,354 |
| 2025-10-06 | 2025-10-02 | 5.080 | 11,800 | +0 | 0.00% | 59,944 |
| 2025-10-03 | 2025-09-30 | 5.210 | 11,800 | +0 | 0.00% | 61,478 |
| 2025-10-02 | 2025-09-29 | 5.150 | 11,800 | +0 | 0.00% | 60,770 |
| 2025-09-30 | 2025-09-26 | 5.060 | 11,800 | +0 | 0.00% | 59,708 |
| 2025-09-29 | 2025-09-25 | 5.040 | 11,800 | +0 | 0.00% | 59,472 |
| 2025-09-26 | 2025-09-24 | 5.140 | 11,800 | +0 | 0.00% | 60,652 |
| 2025-09-25 | 2025-09-23 | 5.100 | 11,800 | +0 | 0.00% | 60,180 |
| 2025-09-24 | 2025-09-22 | 5.330 | 11,800 | +0 | 0.00% | 62,894 |
| 2025-09-23 | 2025-09-19 | 5.290 | 11,800 | +0 | 0.00% | 62,422 |
| 2025-09-22 | 2025-09-18 | 5.230 | 11,800 | +0 | 0.00% | 61,714 |
| 2025-09-19 | 2025-09-17 | 5.390 | 11,800 | +0 | 0.00% | 63,602 |
| 2025-09-18 | 2025-09-16 | 5.310 | 11,800 | +0 | 0.00% | 62,658 |
| 2025-09-17 | 2025-09-15 | 5.300 | 11,800 | +0 | 0.00% | 62,540 |
| 2025-09-16 | 2025-09-12 | 5.350 | 11,800 | +0 | 0.00% | 63,130 |
| 2025-09-15 | 2025-09-11 | 5.180 | 11,800 | +0 | 0.00% | 61,124 |
| 2025-09-12 | 2025-09-10 | 5.170 | 11,800 | +0 | 0.00% | 61,006 |
| 2025-09-11 | 2025-09-09 | 5.040 | 11,800 | +0 | 0.00% | 59,472 |
| 2025-09-10 | 2025-09-08 | 4.880 | 11,800 | +0 | 0.00% | 57,584 |
| 2025-09-09 | 2025-09-05 | 4.740 | 11,800 | +0 | 0.00% | 55,932 |
| 2025-09-08 | 2025-09-04 | 4.690 | 11,800 | +0 | 0.00% | 55,342 |
| 2025-09-05 | 2025-09-03 | 4.760 | 11,800 | +0 | 0.00% | 56,168 |
| 2025-09-04 | 2025-09-02 | 4.880 | 11,800 | +0 | 0.00% | 57,584 |
| 2025-09-03 | 2025-09-01 | 4.980 | 11,800 | +0 | 0.00% | 58,764 |
| 2025-09-02 | 2025-08-29 | 4.940 | 11,800 | +0 | 0.00% | 58,292 |
| 2025-09-01 | 2025-08-28 | 4.970 | 11,800 | +0 | 0.00% | 58,646 |
| 2025-08-29 | 2025-08-27 | 4.950 | 11,800 | +0 | 0.00% | 58,410 |
| 2025-08-28 | 2025-08-26 | 4.930 | 11,800 | +0 | 0.00% | 58,174 |
| 2025-08-27 | 2025-08-25 | 5.120 | 11,800 | +0 | 0.00% | 60,416 |
| 2025-08-26 | 2025-08-22 | 4.910 | 11,800 | +0 | 0.00% | 57,938 |
| 2025-08-25 | 2025-08-21 | 4.980 | 11,800 | +0 | 0.00% | 58,764 |
| 2025-08-22 | 2025-08-20 | 4.980 | 11,800 | +0 | 0.00% | 58,764 |
| 2025-08-21 | 2025-08-19 | 5.000 | 11,800 | +0 | 0.00% | 59,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 11,800 | +0 | 0.00% | 59,354 |
| 2025-08-19 | 2025-08-15 | 5.060 | 11,800 | +0 | 0.00% | 59,708 |
| 2025-08-18 | 2025-08-14 | 4.870 | 11,800 | +0 | 0.00% | 57,466 |
| 2025-08-15 | 2025-08-13 | 4.850 | 11,800 | +0 | 0.00% | 57,230 |
| 2025-08-14 | 2025-08-12 | 4.860 | 11,800 | +0 | 0.00% | 57,348 |
| 2025-08-13 | 2025-08-11 | 4.840 | 11,800 | +0 | 0.00% | 57,112 |
| 2025-08-12 | 2025-08-08 | 4.790 | 11,800 | +0 | 0.00% | 56,522 |
| 2025-08-11 | 2025-08-07 | 4.750 | 11,800 | +0 | 0.00% | 56,050 |
| 2025-08-08 | 2025-08-06 | 4.610 | 11,800 | +0 | 0.00% | 54,398 |
| 2025-08-07 | 2025-08-05 | 4.610 | 11,800 | +0 | 0.00% | 54,398 |
| 2025-08-06 | 2025-08-04 | 4.560 | 11,800 | +0 | 0.00% | 53,808 |
| 2025-08-05 | 2025-08-01 | 4.550 | 11,800 | +0 | 0.00% | 53,690 |
| 2025-08-04 | 2025-07-31 | 4.620 | 11,800 | +0 | 0.00% | 54,516 |
| 2025-08-01 | 2025-07-30 | 4.810 | 11,800 | +0 | 0.00% | 56,758 |
| 2025-07-31 | 2025-07-29 | 4.870 | 11,800 | +0 | 0.00% | 57,466 |
| 2025-07-30 | 2025-07-28 | 4.890 | 11,800 | +0 | 0.00% | 57,702 |
| 2025-07-29 | 2025-07-25 | 4.870 | 11,800 | +0 | 0.00% | 57,466 |
| 2025-07-28 | 2025-07-24 | 4.890 | 11,800 | +0 | 0.00% | 57,702 |
| 2025-07-25 | 2025-07-23 | 4.770 | 11,800 | +0 | 0.00% | 56,286 |
| 2025-07-24 | 2025-07-22 | 4.780 | 11,800 | +0 | 0.00% | 56,404 |
| 2025-07-23 | 2025-07-21 | 4.680 | 11,800 | +0 | 0.00% | 55,224 |
| 2025-07-22 | 2025-07-18 | 4.610 | 11,800 | +0 | 0.00% | 54,398 |
| 2025-07-21 | 2025-07-17 | 4.670 | 11,800 | +0 | 0.00% | 55,106 |
| 2025-07-18 | 2025-07-16 | 4.670 | 11,800 | +0 | 0.00% | 55,106 |
| 2025-07-17 | 2025-07-15 | 4.760 | 11,800 | +0 | 0.00% | 56,168 |
| 2025-07-16 | 2025-07-14 | 4.880 | 11,800 | +0 | 0.00% | 57,584 |
| 2025-07-15 | 2025-07-11 | 4.800 | 11,800 | +0 | 0.00% | 56,640 |
| 2025-07-14 | 2025-07-10 | 4.830 | 11,800 | +0 | 0.00% | 56,994 |
| 2025-07-11 | 2025-07-09 | 4.490 | 11,800 | +0 | 0.00% | 52,982 |
| 2025-07-10 | 2025-07-08 | 4.450 | 11,800 | +0 | 0.00% | 52,510 |
| 2025-07-09 | 2025-07-07 | 4.460 | 11,800 | +0 | 0.00% | 52,628 |
| 2025-07-08 | 2025-07-04 | 4.430 | 11,800 | +0 | 0.00% | 52,274 |
| 2025-07-07 | 2025-07-03 | 4.480 | 11,800 | +0 | 0.00% | 52,864 |
| 2025-07-04 | 2025-07-02 | 4.490 | 11,800 | +0 | 0.00% | 52,982 |
| 2025-07-03 | 2025-06-30 | 4.300 | 11,800 | +0 | 0.00% | 50,740 |
| 2025-07-02 | 2025-06-27 | 4.380 | 11,800 | +0 | 0.00% | 51,684 |
| 2025-06-30 | 2025-06-26 | 4.390 | 11,800 | +0 | 0.00% | 51,802 |
| 2025-06-27 | 2025-06-25 | 4.360 | 11,800 | +0 | 0.00% | 51,448 |
| 2025-06-26 | 2025-06-24 | 4.280 | 11,800 | +0 | 0.00% | 50,504 |
| 2025-06-25 | 2025-06-23 | 4.200 | 11,800 | +0 | 0.00% | 49,560 |
| 2025-06-24 | 2025-06-20 | 4.170 | 11,800 | +0 | 0.00% | 49,206 |
| 2025-06-23 | 2025-06-19 | 4.230 | 11,800 | +0 | 0.00% | 49,914 |
| 2025-06-20 | 2025-06-18 | 4.350 | 11,800 | +0 | 0.00% | 51,330 |
| 2025-06-19 | 2025-06-17 | 4.480 | 11,800 | +0 | 0.00% | 52,864 |
| 2025-06-18 | 2025-06-16 | 4.510 | 11,800 | +0 | 0.00% | 53,218 |
| 2025-06-17 | 2025-06-13 | 4.460 | 11,800 | +0 | 0.00% | 52,628 |
| 2025-06-16 | 2025-06-12 | 4.360 | 11,800 | +0 | 0.00% | 51,448 |
| 2025-06-13 | 2025-06-11 | 4.400 | 11,800 | +0 | 0.00% | 51,920 |
| 2025-06-12 | 2025-06-10 | 4.390 | 11,800 | +0 | 0.00% | 51,802 |
| 2025-06-11 | 2025-06-09 | 4.330 | 11,800 | +0 | 0.00% | 51,094 |
| 2025-06-10 | 2025-06-06 | 4.300 | 11,800 | +0 | 0.00% | 50,740 |
| 2025-06-09 | 2025-06-05 | 4.360 | 11,800 | +0 | 0.00% | 51,448 |
| 2025-06-06 | 2025-06-04 | 4.300 | 11,800 | +0 | 0.00% | 50,740 |
| 2025-06-05 | 2025-06-03 | 4.270 | 11,800 | +0 | 0.00% | 50,386 |
| 2025-06-04 | 2025-06-02 | 4.320 | 11,800 | +0 | 0.00% | 50,976 |
| 2025-06-03 | 2025-05-30 | 4.390 | 11,800 | +0 | 0.00% | 51,802 |
| 2025-06-02 | 2025-05-29 | 4.420 | 11,800 | +0 | 0.00% | 52,156 |
| 2025-05-30 | 2025-05-28 | 4.370 | 11,800 | +0 | 0.00% | 51,566 |
| 2025-05-29 | 2025-05-27 | 4.300 | 11,800 | +0 | 0.00% | 50,740 |
| 2025-05-28 | 2025-05-26 | 4.300 | 11,800 | +0 | 0.00% | 50,740 |
| 2025-05-27 | 2025-05-23 | 4.350 | 11,800 | +0 | 0.00% | 51,330 |
| 2025-05-26 | 2025-05-22 | 4.470 | 11,800 | +0 | 0.00% | 52,746 |
| 2025-05-23 | 2025-05-21 | 4.510 | 11,800 | +0 | 0.00% | 53,218 |
| 2025-05-22 | 2025-05-20 | 4.510 | 11,800 | +0 | 0.00% | 53,218 |
| 2025-05-21 | 2025-05-19 | 4.570 | 11,800 | +0 | 0.00% | 53,926 |
| 2025-05-20 | 2025-05-16 | 4.600 | 11,800 | +0 | 0.00% | 54,280 |
| 2025-05-19 | 2025-05-15 | 4.600 | 11,800 | +0 | 0.00% | 54,280 |
| 2025-05-16 | 2025-05-14 | 4.700 | 11,800 | +0 | 0.00% | 55,460 |
| 2025-05-15 | 2025-05-13 | 4.710 | 11,800 | +0 | 0.00% | 55,578 |
| 2025-05-14 | 2025-05-12 | 4.750 | 11,800 | +0 | 0.00% | 56,050 |
| 2025-05-13 | 2025-05-09 | 4.670 | 11,800 | +0 | 0.00% | 55,106 |
| 2025-05-12 | 2025-05-08 | 4.750 | 11,800 | +0 | 0.00% | 56,050 |
| 2025-05-09 | 2025-05-07 | 4.770 | 11,800 | +0 | 0.00% | 56,286 |
| 2025-05-08 | 2025-05-06 | 4.740 | 11,800 | +0 | 0.00% | 55,932 |
| 2025-05-07 | 2025-05-02 | 4.730 | 11,800 | +0 | 0.00% | 55,814 |
| 2025-05-06 | 2025-04-30 | 4.700 | 11,800 | +0 | 0.00% | 55,460 |
| 2025-05-02 | 2025-04-29 | 4.660 | 11,800 | +0 | 0.00% | 54,988 |
| 2025-04-30 | 2025-04-28 | 4.700 | 11,800 | +0 | 0.00% | 55,460 |
| 2025-04-29 | 2025-04-25 | 4.910 | 11,800 | +0 | 0.00% | 57,938 |
| 2025-04-28 | 2025-04-24 | 5.000 | 11,800 | +0 | 0.00% | 59,000 |
| 2025-04-25 | 2025-04-23 | 4.970 | 11,800 | +0 | 0.00% | 58,646 |
| 2025-04-24 | 2025-04-22 | 5.090 | 11,800 | +0 | 0.00% | 60,062 |
| 2025-04-23 | 2025-04-17 | 5.070 | 11,800 | +0 | 0.00% | 59,826 |
| 2025-04-22 | 2025-04-16 | 4.770 | 11,800 | +0 | 0.00% | 56,286 |
| 2025-04-17 | 2025-04-15 | 4.760 | 11,800 | +0 | 0.00% | 56,168 |
| 2025-04-16 | 2025-04-14 | 4.820 | 11,800 | +0 | 0.00% | 56,876 |
| 2025-04-15 | 2025-04-11 | 4.730 | 11,800 | +0 | 0.00% | 55,814 |
| 2025-04-14 | 2025-04-10 | 4.780 | 11,800 | +0 | 0.00% | 56,404 |
| 2025-04-11 | 2025-04-09 | 4.700 | 11,800 | +0 | 0.00% | 55,460 |
| 2025-04-10 | 2025-04-08 | 4.480 | 11,800 | +0 | 0.00% | 52,864 |
| 2025-04-09 | 2025-04-07 | 4.490 | 11,800 | +0 | 0.00% | 52,982 |
| 2025-04-08 | 2025-04-03 | 5.010 | 11,800 | +0 | 0.00% | 59,118 |
| 2025-04-07 | 2025-04-02 | 4.950 | 11,800 | +0 | 0.00% | 58,410 |
| 2025-04-03 | 2025-04-01 | 4.950 | 11,800 | +0 | 0.00% | 58,410 |
| 2025-04-02 | 2025-03-31 | 5.290 | 11,800 | +0 | 0.00% | 62,422 |
| 2025-04-01 | 2025-03-28 | 5.360 | 11,800 | +0 | 0.00% | 63,248 |
| 2025-03-31 | 2025-03-27 | 5.340 | 11,800 | +0 | 0.00% | 63,012 |
| 2025-03-28 | 2025-03-26 | 5.330 | 11,800 | +0 | 0.00% | 62,894 |
| 2025-03-27 | 2025-03-25 | 5.280 | 11,800 | +0 | 0.00% | 62,304 |
| 2025-03-26 | 2025-03-24 | 5.300 | 11,800 | +0 | 0.00% | 62,540 |
| 2025-03-25 | 2025-03-21 | 5.320 | 11,800 | +0 | 0.00% | 62,776 |
| 2025-03-24 | 2025-03-20 | 5.480 | 11,800 | +0 | 0.00% | 64,664 |
| 2025-03-21 | 2025-03-19 | 5.710 | 11,800 | +0 | 0.00% | 67,378 |
| 2025-03-20 | 2025-03-18 | 5.860 | 11,800 | +0 | 0.00% | 69,148 |
| 2025-03-19 | 2025-03-17 | 5.750 | 11,800 | +0 | 0.00% | 67,850 |
| 2025-03-18 | 2025-03-14 | 5.580 | 11,800 | +0 | 0.00% | 65,844 |
| 2025-03-17 | 2025-03-13 | 5.290 | 11,800 | +0 | 0.00% | 62,422 |
| 2025-03-14 | 2025-03-12 | 5.360 | 11,800 | +0 | 0.00% | 63,248 |
| 2025-03-13 | 2025-03-11 | 5.380 | 11,800 | +0 | 0.00% | 63,484 |
| 2025-03-12 | 2025-03-10 | 5.420 | 11,800 | +0 | 0.00% | 63,956 |
| 2025-03-11 | 2025-03-07 | 5.620 | 11,800 | +0 | 0.00% | 66,316 |
| 2025-03-10 | 2025-03-06 | 5.550 | 11,800 | +0 | 0.00% | 65,490 |
| 2025-03-07 | 2025-03-05 | 5.320 | 11,800 | +0 | 0.00% | 62,776 |
| 2025-03-06 | 2025-03-04 | 5.390 | 11,800 | +0 | 0.00% | 63,602 |
| 2025-03-05 | 2025-03-03 | 5.410 | 11,800 | +0 | 0.00% | 63,838 |
| 2025-03-04 | 2025-02-28 | 5.280 | 11,800 | +0 | 0.00% | 62,304 |
| 2025-03-03 | 2025-02-27 | 5.570 | 11,800 | +0 | 0.00% | 65,726 |
| 2025-02-28 | 2025-02-26 | 5.450 | 11,800 | +0 | 0.00% | 64,310 |
| 2025-02-27 | 2025-02-25 | 5.160 | 11,800 | +0 | 0.00% | 60,888 |
| 2025-02-26 | 2025-02-24 | 5.200 | 11,800 | +0 | 0.00% | 61,360 |
| 2025-02-25 | 2025-02-21 | 5.050 | 11,800 | +0 | 0.00% | 59,590 |
| 2025-02-24 | 2025-02-20 | 4.880 | 11,800 | +0 | 0.00% | 57,584 |
| 2025-02-21 | 2025-02-19 | 4.970 | 11,800 | +0 | 0.00% | 58,646 |
| 2025-02-20 | 2025-02-18 | 4.840 | 11,800 | +0 | 0.00% | 57,112 |
| 2025-02-19 | 2025-02-17 | 4.910 | 11,800 | +0 | 0.00% | 57,938 |
| 2025-02-18 | 2025-02-14 | 4.990 | 11,800 | +0 | 0.00% | 58,882 |
| 2025-02-17 | 2025-02-13 | 4.870 | 11,800 | +0 | 0.00% | 57,466 |
| 2025-02-14 | 2025-02-12 | 5.010 | 11,800 | +0 | 0.00% | 59,118 |
| 2025-02-13 | 2025-02-11 | 4.680 | 11,800 | +0 | 0.00% | 55,224 |
| 2025-02-12 | 2025-02-10 | 4.840 | 11,800 | +0 | 0.00% | 57,112 |
| 2025-02-11 | 2025-02-07 | 4.810 | 11,800 | +0 | 0.00% | 56,758 |
| 2025-02-10 | 2025-02-06 | 4.660 | 11,800 | +0 | 0.00% | 54,988 |
| 2025-02-07 | 2025-02-05 | 4.660 | 11,800 | +0 | 0.00% | 54,988 |
| 2025-02-06 | 2025-02-04 | 4.700 | 11,800 | +0 | 0.00% | 55,460 |
| 2025-02-05 | 2025-02-03 | 4.670 | 11,800 | +0 | 0.00% | 55,106 |
| 2025-02-04 | 2025-01-28 | 4.850 | 11,800 | +0 | 0.00% | 57,230 |
| 2025-02-03 | 2025-01-24 | 4.860 | 11,800 | +0 | 0.00% | 57,348 |
| 2025-01-27 | 2025-01-23 | 4.790 | 11,800 | +0 | 0.00% | 56,522 |
| 2025-01-24 | 2025-01-22 | 4.850 | 11,800 | +0 | 0.00% | 57,230 |
| 2025-01-23 | 2025-01-21 | 4.980 | 11,800 | +0 | 0.00% | 58,764 |
| 2025-01-22 | 2025-01-20 | 4.850 | 11,800 | +0 | 0.00% | 57,230 |
| 2025-01-21 | 2025-01-17 | 4.890 | 11,800 | +0 | 0.00% | 57,702 |
| 2025-01-20 | 2025-01-16 | 4.770 | 11,800 | +0 | 0.00% | 56,286 |
| 2025-01-17 | 2025-01-15 | 4.820 | 11,800 | +0 | 0.00% | 56,876 |
| 2025-01-16 | 2025-01-14 | 4.950 | 11,800 | +0 | 0.00% | 58,410 |
| 2025-01-15 | 2025-01-13 | 4.730 | 11,800 | +0 | 0.00% | 55,814 |
| 2025-01-14 | 2025-01-10 | 4.720 | 11,800 | +0 | 0.00% | 55,696 |
| 2025-01-13 | 2025-01-09 | 4.830 | 11,800 | +0 | 0.00% | 56,994 |
| 2025-01-10 | 2025-01-08 | 4.860 | 11,800 | +0 | 0.00% | 57,348 |
| 2025-01-09 | 2025-01-07 | 4.930 | 11,800 | +0 | 0.00% | 58,174 |
| 2025-01-08 | 2025-01-06 | 4.930 | 11,800 | +0 | 0.00% | 58,174 |
| 2025-01-07 | 2025-01-03 | 5.050 | 11,800 | +0 | 0.00% | 59,590 |
| 2025-01-06 | 2025-01-02 | 5.090 | 11,800 | +0 | 0.00% | 60,062 |
| 2025-01-03 | 2024-12-31 | 5.090 | 11,800 | +0 | 0.00% | 60,062 |
| 2025-01-02 | 2024-12-27 | 5.120 | 11,800 | +0 | 0.00% | 60,416 |
| 2024-12-30 | 2024-12-24 | 5.140 | 11,800 | +0 | 0.00% | 60,652 |
| 2024-12-27 | 2024-12-20 | 5.110 | 11,800 | +0 | 0.00% | 60,298 |
| 2024-12-23 | 2024-12-19 | 5.220 | 11,800 | +0 | 0.00% | 61,596 |
| 2024-12-20 | 2024-12-18 | 5.250 | 11,800 | +0 | 0.00% | 61,950 |
| 2024-12-19 | 2024-12-17 | 5.210 | 11,800 | +0 | 0.00% | 61,478 |
| 2024-12-18 | 2024-12-16 | 5.290 | 11,800 | +0 | 0.00% | 62,422 |
| 2024-12-17 | 2024-12-13 | 5.560 | 11,800 | +0 | 0.00% | 65,608 |
| 2024-12-16 | 2024-12-12 | 5.830 | 11,800 | +0 | 0.00% | 68,794 |
| 2024-12-13 | 2024-12-11 | 5.770 | 11,800 | +0 | 0.00% | 68,086 |
| 2024-12-12 | 2024-12-10 | 5.760 | 11,800 | +0 | 0.00% | 67,968 |
| 2024-12-11 | 2024-12-09 | 5.950 | 11,800 | +0 | 0.00% | 70,210 |
| 2024-12-10 | 2024-12-06 | 5.650 | 11,800 | +0 | 0.00% | 66,670 |
| 2024-12-09 | 2024-12-05 | 5.600 | 11,800 | +0 | 0.00% | 66,080 |
| 2024-12-06 | 2024-12-04 | 5.710 | 11,800 | +0 | 0.00% | 67,378 |
| 2024-12-05 | 2024-12-03 | 5.770 | 11,800 | +0 | 0.00% | 68,086 |
| 2024-12-04 | 2024-12-02 | 5.700 | 11,800 | +0 | 0.00% | 67,260 |
| 2024-12-03 | 2024-11-29 | 5.660 | 11,800 | +0 | 0.00% | 66,788 |
| 2024-12-02 | 2024-11-28 | 5.520 | 11,800 | +0 | 0.00% | 65,136 |
| 2024-11-29 | 2024-11-27 | 5.620 | 11,800 | +0 | 0.00% | 66,316 |
| 2024-11-28 | 2024-11-26 | 5.450 | 11,800 | +0 | 0.00% | 64,310 |
| 2024-11-27 | 2024-11-25 | 5.490 | 11,800 | +0 | 0.00% | 64,782 |
| 2024-11-26 | 2024-11-22 | 5.500 | 11,800 | +0 | 0.00% | 64,900 |
| 2024-11-25 | 2024-11-21 | 5.790 | 11,800 | +0 | 0.00% | 68,322 |
| 2024-11-22 | 2024-11-20 | 5.780 | 11,800 | +0 | 0.00% | 68,204 |
| 2024-11-21 | 2024-11-19 | 5.860 | 11,800 | +0 | 0.00% | 69,148 |
| 2024-11-20 | 2024-11-18 | 5.910 | 11,800 | +0 | 0.00% | 69,738 |
| 2024-11-19 | 2024-11-15 | 5.830 | 11,800 | +0 | 0.00% | 68,794 |
| 2024-11-18 | 2024-11-14 | 5.930 | 11,800 | +0 | 0.00% | 69,974 |
| 2024-11-15 | 2024-11-13 | 6.080 | 11,800 | +0 | 0.00% | 71,744 |
| 2024-11-14 | 2024-11-12 | 6.240 | 11,800 | +0 | 0.00% | 73,632 |
| 2024-11-13 | 2024-11-11 | 6.500 | 11,800 | +0 | 0.00% | 76,700 |
| 2024-11-12 | 2024-11-08 | 6.930 | 11,800 | +0 | 0.00% | 81,774 |
| 2024-11-11 | 2024-11-07 | 7.050 | 11,800 | +0 | 0.00% | 83,190 |
| 2024-11-08 | 2024-11-06 | 6.610 | 11,800 | +0 | 0.00% | 77,998 |
| 2024-11-07 | 2024-11-05 | 6.680 | 11,800 | +0 | 0.00% | 78,824 |
| 2024-11-06 | 2024-11-04 | 6.550 | 11,800 | +0 | 0.00% | 77,290 |
| 2024-11-05 | 2024-11-01 | 6.570 | 11,800 | +0 | 0.00% | 77,526 |
| 2024-11-04 | 2024-10-31 | 6.430 | 11,800 | +0 | 0.00% | 75,874 |
| 2024-11-01 | 2024-10-30 | 6.290 | 11,800 | +0 | 0.00% | 74,222 |
| 2024-10-31 | 2024-10-29 | 6.110 | 11,800 | +0 | 0.00% | 72,098 |
| 2024-10-30 | 2024-10-28 | 6.230 | 11,800 | +0 | 0.00% | 73,514 |
| 2024-10-29 | 2024-10-25 | 6.050 | 11,800 | +0 | 0.00% | 71,390 |
| 2024-10-28 | 2024-10-24 | 6.050 | 11,800 | +0 | 0.00% | 71,390 |
| 2024-10-25 | 2024-10-23 | 6.290 | 11,800 | +0 | 0.00% | 74,222 |
| 2024-10-24 | 2024-10-22 | 6.230 | 11,800 | +0 | 0.00% | 73,514 |
| 2024-10-23 | 2024-10-21 | 6.140 | 11,800 | +0 | 0.00% | 72,452 |
| 2024-10-22 | 2024-10-18 | 6.170 | 11,800 | +0 | 0.00% | 72,806 |
| 2024-10-21 | 2024-10-17 | 5.960 | 11,800 | +0 | 0.00% | 70,328 |
| 2024-10-18 | 2024-10-16 | 6.560 | 11,800 | +0 | 0.00% | 77,408 |
| 2024-10-17 | 2024-10-15 | 6.190 | 11,800 | +0 | 0.00% | 73,042 |
| 2024-10-16 | 2024-10-14 | 6.450 | 11,800 | +0 | 0.00% | 76,110 |
| 2024-10-15 | 2024-10-10 | 6.505 | 11,800 | +0 | 0.00% | 76,757 |
| 2024-10-14 | 2024-10-09 | 6.247 | 11,800 | +353 | 0.00% | 73,716 |
| 2024-10-10 | 2024-10-08 | 6.598 | 11,447 | +0 | 0.00% | 75,523 |
| 2024-10-09 | 2024-10-07 | 8.061 | 11,447 | +0 | 0.00% | 92,280 |
| 2024-10-08 | 2024-10-04 | 7.536 | 11,447 | +0 | 0.00% | 86,261 |
| 2024-10-07 | 2024-10-03 | 7.536 | 11,447 | +0 | 0.00% | 86,261 |
| 2024-10-04 | 2024-10-02 | 8.299 | 11,447 | +0 | 0.00% | 94,994 |
| 2024-10-03 | 2024-09-30 | 6.556 | 11,447 | +0 | 0.00% | 75,051 |
| 2024-10-02 | 2024-09-27 | 6.361 | 11,447 | +0 | 0.00% | 72,809 |
| 2024-09-30 | 2024-09-26 | 5.464 | 11,447 | +0 | 0.00% | 62,542 |
| 2024-09-27 | 2024-09-25 | 4.732 | 11,447 | +0 | 0.00% | 54,164 |
| 2024-09-26 | 2024-09-24 | 4.783 | 11,447 | +0 | 0.00% | 54,754 |
| 2024-09-25 | 2024-09-23 | 4.556 | 11,447 | +0 | 0.00% | 52,158 |
| 2024-09-24 | 2024-09-20 | 4.567 | 11,447 | +0 | 0.00% | 52,276 |
| 2024-09-23 | 2024-09-19 | 4.515 | 11,447 | +0 | 0.00% | 51,686 |
| 2024-09-20 | 2024-09-17 | 4.216 | 11,447 | +0 | 0.00% | 48,264 |
| 2024-09-19 | 2024-09-16 | 4.227 | 11,447 | +0 | 0.00% | 48,382 |
| 2024-09-17 | 2024-09-13 | 4.288 | 11,447 | +0 | 0.00% | 49,090 |
| 2024-09-16 | 2024-09-12 | 4.268 | 11,447 | +0 | 0.00% | 48,854 |
| 2024-09-13 | 2024-09-11 | 4.216 | 11,447 | +0 | 0.00% | 48,264 |
| 2024-09-12 | 2024-09-10 | 4.000 | 11,447 | +0 | 0.00% | 45,786 |
| 2024-09-11 | 2024-09-09 | 4.041 | 11,447 | +0 | 0.00% | 46,258 |
| 2024-09-10 | 2024-09-05 | 4.227 | 11,447 | +0 | 0.00% | 48,382 |
| 2024-09-09 | 2024-09-04 | 4.124 | 11,447 | +0 | 0.00% | 47,202 |
| 2024-09-05 | 2024-09-03 | 4.165 | 11,447 | +0 | 0.00% | 47,674 |
| 2024-09-04 | 2024-09-02 | 4.072 | 11,447 | +0 | 0.00% | 46,612 |
| 2024-09-03 | 2024-08-30 | 4.206 | 11,447 | +0 | 0.00% | 48,146 |
| 2024-09-02 | 2024-08-29 | 4.041 | 11,447 | +0 | 0.00% | 46,258 |
| 2024-08-30 | 2024-08-28 | 3.938 | 11,447 | +0 | 0.00% | 45,078 |
| 2024-08-29 | 2024-08-27 | 4.206 | 11,447 | +0 | 0.00% | 48,146 |
| 2024-08-28 | 2024-08-26 | 4.247 | 11,447 | +0 | 0.00% | 48,618 |
| 2024-08-27 | 2024-08-23 | 4.154 | 11,447 | +0 | 0.00% | 47,556 |
| 2024-08-26 | 2024-08-22 | 4.247 | 11,447 | +0 | 0.00% | 48,618 |
| 2024-08-23 | 2024-08-21 | 4.330 | 11,447 | +0 | 0.00% | 49,562 |
| 2024-08-22 | 2024-08-20 | 4.381 | 11,447 | +0 | 0.00% | 50,152 |
| 2024-08-21 | 2024-08-19 | 4.526 | 11,447 | +0 | 0.00% | 51,804 |
| 2024-08-20 | 2024-08-16 | 4.515 | 11,447 | +0 | 0.00% | 51,686 |
| 2024-08-19 | 2024-08-15 | 4.464 | 11,447 | +0 | 0.00% | 51,096 |
| 2024-08-16 | 2024-08-14 | 4.474 | 11,447 | +0 | 0.00% | 51,214 |
| 2024-08-15 | 2024-08-13 | 4.556 | 11,447 | +0 | 0.00% | 52,158 |
| 2024-08-14 | 2024-08-12 | 4.587 | 11,447 | +0 | 0.00% | 52,512 |
| 2024-08-13 | 2024-08-09 | 4.701 | 11,447 | +0 | 0.00% | 53,810 |
| 2024-08-12 | 2024-08-08 | 4.680 | 11,447 | +0 | 0.00% | 53,574 |
| 2024-08-09 | 2024-08-07 | 4.711 | 11,447 | +0 | 0.00% | 53,928 |
| 2024-08-08 | 2024-08-06 | 4.721 | 11,447 | +0 | 0.00% | 54,046 |
| 2024-08-07 | 2024-08-05 | 4.629 | 11,447 | +0 | 0.00% | 52,984 |
| 2024-08-06 | 2024-08-02 | 4.670 | 11,447 | +0 | 0.00% | 53,456 |
| 2024-08-05 | 2024-08-01 | 4.690 | 11,447 | +0 | 0.00% | 53,692 |
| 2024-08-02 | 2024-07-31 | 5.154 | 11,447 | +0 | 0.00% | 59,002 |
| 2024-08-01 | 2024-07-30 | 5.113 | 11,447 | +0 | 0.00% | 58,530 |
| 2024-07-31 | 2024-07-29 | 5.237 | 11,447 | +0 | 0.00% | 59,946 |
| 2024-07-30 | 2024-07-26 | 5.330 | 11,447 | +0 | 0.00% | 61,008 |
| 2024-07-29 | 2024-07-25 | 5.361 | 11,447 | +0 | 0.00% | 61,362 |
| 2024-07-26 | 2024-07-24 | 5.433 | 11,447 | +0 | 0.00% | 62,188 |
| 2024-07-25 | 2024-07-23 | 5.587 | 11,447 | +0 | 0.00% | 63,958 |
| 2024-07-24 | 2024-07-22 | 5.577 | 11,447 | +0 | 0.00% | 63,840 |
| 2024-07-23 | 2024-07-19 | 5.598 | 11,447 | +0 | 0.00% | 64,076 |
| 2024-07-22 | 2024-07-18 | 5.824 | 11,447 | +0 | 0.00% | 66,673 |
| 2024-07-19 | 2024-07-17 | 5.701 | 11,447 | +0 | 0.00% | 65,257 |
| 2024-07-18 | 2024-07-16 | 5.526 | 11,447 | +0 | 0.00% | 63,250 |
| 2024-07-17 | 2024-07-15 | 5.577 | 11,447 | +0 | 0.00% | 63,840 |
| 2024-07-16 | 2024-07-12 | 5.721 | 11,447 | +0 | 0.00% | 65,493 |
| 2024-07-15 | 2024-07-11 | 5.464 | 11,447 | +0 | 0.00% | 62,542 |
| 2024-07-12 | 2024-07-10 | 5.247 | 11,447 | +0 | 0.00% | 60,064 |
| 2024-07-11 | 2024-07-09 | 5.278 | 11,447 | +0 | 0.00% | 60,418 |
| 2024-07-10 | 2024-07-08 | 5.257 | 11,447 | +0 | 0.00% | 60,182 |
| 2024-07-09 | 2024-07-05 | 5.361 | 11,447 | +0 | 0.00% | 61,362 |
| 2024-07-08 | 2024-07-04 | 5.443 | 11,447 | +0 | 0.00% | 62,306 |
| 2024-07-05 | 2024-07-03 | 5.453 | 11,447 | +0 | 0.00% | 62,424 |
| 2024-07-04 | 2024-07-02 | 5.072 | 11,447 | +0 | 0.00% | 58,058 |
| 2024-07-03 | 2024-06-28 | 5.415 | 11,447 | +0 | 0.00% | 61,981 |
| 2024-07-02 | 2024-06-27 | 5.500 | 11,447 | +333 | 0.00% | 62,953 |
| 2024-06-28 | 2024-06-26 | 5.776 | 11,114 | +0 | 0.00% | 64,190 |
| 2024-06-27 | 2024-06-25 | 5.807 | 11,114 | +0 | 0.00% | 64,544 |
| 2024-06-26 | 2024-06-24 | 5.669 | 11,114 | +0 | 0.00% | 63,010 |
| 2024-06-25 | 2024-06-21 | 5.839 | 11,114 | +0 | 0.00% | 64,898 |
| 2024-06-24 | 2024-06-20 | 5.882 | 11,114 | +0 | 0.00% | 65,370 |
| 2024-06-21 | 2024-06-19 | 6.062 | 11,114 | +0 | 0.00% | 67,376 |
| 2024-06-20 | 2024-06-18 | 5.977 | 11,114 | +0 | 0.00% | 66,432 |
| 2024-06-19 | 2024-06-17 | 6.020 | 11,114 | +0 | 0.00% | 66,904 |
| 2024-06-18 | 2024-06-14 | 6.243 | 11,114 | +0 | 0.00% | 69,382 |
| 2024-06-17 | 2024-06-13 | 6.190 | 11,114 | +0 | 0.00% | 68,792 |
| 2024-06-14 | 2024-06-12 | 6.137 | 11,114 | +0 | 0.00% | 68,202 |
| 2024-06-13 | 2024-06-11 | 6.370 | 11,114 | +0 | 0.00% | 70,798 |
| 2024-06-12 | 2024-06-07 | 6.508 | 11,114 | +0 | 0.00% | 72,331 |
| 2024-06-11 | 2024-06-06 | 6.328 | 11,114 | +0 | 0.00% | 70,326 |
| 2024-06-07 | 2024-06-05 | 6.444 | 11,114 | +0 | 0.00% | 71,624 |
| 2024-06-06 | 2024-06-04 | 6.604 | 11,114 | +0 | 0.00% | 73,393 |
| 2024-06-05 | 2024-06-03 | 6.083 | 11,114 | +0 | 0.00% | 67,612 |
| 2024-06-04 | 2024-05-31 | 6.020 | 11,114 | +0 | 0.00% | 66,904 |
| 2024-06-03 | 2024-05-30 | 6.020 | 11,114 | +0 | 0.00% | 66,904 |
| 2024-05-31 | 2024-05-29 | 6.285 | 11,114 | +0 | 0.00% | 69,854 |
| 2024-05-30 | 2024-05-28 | 6.190 | 11,114 | +0 | 0.00% | 68,792 |
| 2024-05-29 | 2024-05-27 | 6.190 | 11,114 | +0 | 0.00% | 68,792 |
| 2024-05-28 | 2024-05-24 | 6.200 | 11,114 | +0 | 0.00% | 68,910 |
| 2024-05-27 | 2024-05-23 | 6.434 | 11,114 | +0 | 0.00% | 71,506 |
| 2024-05-24 | 2024-05-22 | 6.710 | 11,114 | +0 | 0.00% | 74,573 |
| 2024-05-23 | 2024-05-21 | 6.636 | 11,114 | +0 | 0.00% | 73,747 |
| 2024-05-22 | 2024-05-20 | 6.933 | 11,114 | +0 | 0.00% | 77,051 |
| 2024-05-21 | 2024-05-17 | 6.805 | 11,114 | +0 | 0.00% | 75,635 |
| 2024-05-20 | 2024-05-16 | 6.158 | 11,114 | +0 | 0.00% | 68,438 |
| 2024-05-17 | 2024-05-14 | 5.659 | 11,114 | +0 | 0.00% | 62,892 |
| 2024-05-16 | 2024-05-13 | 5.733 | 11,114 | +0 | 0.00% | 63,718 |
| 2024-05-14 | 2024-05-10 | 5.797 | 11,114 | +0 | 0.00% | 64,426 |
| 2024-05-13 | 2024-05-09 | 5.372 | 11,114 | +0 | 0.00% | 59,706 |
| 2024-05-10 | 2024-05-08 | 5.170 | 11,114 | +0 | 0.00% | 57,464 |
| 2024-05-09 | 2024-05-07 | 5.436 | 11,114 | +0 | 0.00% | 60,414 |
| 2024-05-08 | 2024-05-06 | 5.393 | 11,114 | +0 | 0.00% | 59,942 |
| 2024-05-07 | 2024-05-03 | 5.648 | 11,114 | +0 | 0.00% | 62,774 |
| 2024-05-06 | 2024-05-02 | 5.468 | 11,114 | +0 | 0.00% | 60,768 |
| 2024-05-03 | 2024-04-30 | 4.990 | 11,114 | +0 | 0.00% | 55,458 |
| 2024-05-02 | 2024-04-29 | 5.011 | 11,114 | +0 | 0.00% | 55,694 |
| 2024-04-30 | 2024-04-26 | 4.671 | 11,114 | +0 | 0.00% | 51,918 |
| 2024-04-29 | 2024-04-25 | 4.289 | 11,114 | +0 | 0.00% | 47,670 |
| 2024-04-26 | 2024-04-24 | 4.151 | 11,114 | +0 | 0.00% | 46,136 |
| 2024-04-25 | 2024-04-23 | 4.109 | 11,114 | +0 | 0.00% | 45,664 |
| 2024-04-24 | 2024-04-22 | 4.151 | 11,114 | +0 | 0.00% | 46,136 |
| 2024-04-23 | 2024-04-19 | 4.098 | 11,114 | +0 | 0.00% | 45,546 |
| 2024-04-22 | 2024-04-18 | 4.056 | 11,114 | +0 | 0.00% | 45,074 |
| 2024-04-19 | 2024-04-17 | 3.992 | 11,114 | +0 | 0.00% | 44,366 |
| 2024-04-18 | 2024-04-16 | 3.801 | 11,114 | +0 | 0.00% | 42,243 |
| 2024-04-17 | 2024-04-15 | 3.886 | 11,114 | +0 | 0.00% | 43,186 |
| 2024-04-16 | 2024-04-12 | 3.949 | 11,114 | +0 | 0.00% | 43,894 |
| 2024-04-15 | 2024-04-11 | 4.204 | 11,114 | +0 | 0.00% | 46,726 |
| 2024-04-12 | 2024-04-10 | 4.321 | 11,114 | +0 | 0.00% | 48,024 |
| 2024-04-11 | 2024-04-09 | 4.300 | 11,114 | +0 | 0.00% | 47,788 |
| 2024-04-10 | 2024-04-08 | 4.310 | 11,114 | +0 | 0.00% | 47,906 |
| 2024-04-09 | 2024-04-05 | 4.257 | 11,114 | +0 | 0.00% | 47,316 |
| 2024-04-08 | 2024-04-03 | 4.332 | 11,114 | +0 | 0.00% | 48,142 |
| 2024-04-05 | 2024-04-02 | 4.364 | 11,114 | +0 | 0.00% | 48,496 |
| 2024-04-03 | 2024-03-28 | 4.576 | 11,114 | +0 | 0.00% | 50,856 |
| 2024-04-02 | 2024-03-27 | 4.480 | 11,114 | +0 | 0.00% | 49,794 |
| 2024-03-28 | 2024-03-26 | 4.650 | 11,114 | +0 | 0.00% | 51,682 |
| 2024-03-27 | 2024-03-25 | 4.767 | 11,114 | +0 | 0.00% | 52,980 |
| 2024-03-26 | 2024-03-22 | 4.746 | 11,114 | +0 | 0.00% | 52,744 |
| 2024-03-25 | 2024-03-21 | 4.958 | 11,114 | +0 | 0.00% | 55,104 |
| 2024-03-22 | 2024-03-20 | 4.809 | 11,114 | +0 | 0.00% | 53,452 |
| 2024-03-21 | 2024-03-19 | 4.778 | 11,114 | +0 | 0.00% | 53,098 |
| 2024-03-20 | 2024-03-18 | 5.117 | 11,114 | +0 | 0.00% | 56,874 |
| 2024-03-19 | 2024-03-15 | 5.224 | 11,114 | +0 | 0.00% | 58,054 |
| 2024-03-18 | 2024-03-14 | 5.489 | 11,114 | +0 | 0.00% | 61,004 |
| 2024-03-15 | 2024-03-13 | 5.393 | 11,114 | +0 | 0.00% | 59,942 |
| 2024-03-14 | 2024-03-12 | 5.478 | 11,114 | +0 | 0.00% | 60,886 |
| 2024-03-13 | 2024-03-11 | 5.107 | 11,114 | +0 | 0.00% | 56,756 |
| 2024-03-12 | 2024-03-08 | 5.075 | 11,114 | +0 | 0.00% | 56,402 |
| 2024-03-11 | 2024-03-07 | 5.022 | 11,114 | +0 | 0.00% | 55,812 |
| 2024-03-08 | 2024-03-06 | 5.107 | 11,114 | +0 | 0.00% | 56,756 |
| 2024-03-07 | 2024-03-05 | 5.001 | 11,114 | +0 | 0.00% | 55,576 |
| 2024-03-06 | 2024-03-04 | 5.192 | 11,114 | +0 | 0.00% | 57,700 |
| 2024-03-05 | 2024-03-01 | 5.468 | 11,114 | +0 | 0.00% | 60,768 |
| 2024-03-04 | 2024-02-29 | 5.553 | 11,114 | +0 | 0.00% | 61,712 |
| 2024-03-01 | 2024-02-28 | 5.627 | 11,114 | +0 | 0.00% | 62,538 |
| 2024-02-29 | 2024-02-27 | 5.818 | 11,114 | +0 | 0.00% | 64,662 |
| 2024-02-28 | 2024-02-26 | 5.839 | 11,114 | +0 | 0.00% | 64,898 |
| 2024-02-27 | 2024-02-23 | 5.892 | 11,114 | +0 | 0.00% | 65,488 |
| 2024-02-26 | 2024-02-22 | 5.829 | 11,114 | +0 | 0.00% | 64,780 |
| 2024-02-23 | 2024-02-21 | 5.807 | 11,114 | +0 | 0.00% | 64,544 |
| 2024-02-22 | 2024-02-20 | 5.616 | 11,114 | +0 | 0.00% | 62,420 |
| 2024-02-21 | 2024-02-19 | 5.468 | 11,114 | +0 | 0.00% | 60,768 |
| 2024-02-20 | 2024-02-16 | 5.807 | 11,114 | +0 | 0.00% | 64,544 |
| 2024-02-19 | 2024-02-15 | 5.372 | 11,114 | +0 | 0.00% | 59,706 |
| 2024-02-16 | 2024-02-14 | 5.457 | 11,114 | +0 | 0.00% | 60,650 |
| 2024-02-15 | 2024-02-09 | 5.330 | 11,114 | +0 | 0.00% | 59,234 |
| 2024-02-14 | 2024-02-07 | 5.393 | 11,114 | +0 | 0.00% | 59,942 |
| 2024-02-08 | 2024-02-06 | 5.574 | 11,114 | +0 | 0.00% | 61,948 |
| 2024-02-07 | 2024-02-05 | 5.277 | 11,114 | +0 | 0.00% | 58,644 |
| 2024-02-06 | 2024-02-02 | 5.351 | 11,114 | +0 | 0.00% | 59,470 |
| 2024-02-05 | 2024-02-01 | 5.139 | 11,114 | +0 | 0.00% | 57,110 |
| 2024-02-02 | 2024-01-31 | 5.170 | 11,114 | +0 | 0.00% | 57,464 |
| 2024-02-01 | 2024-01-30 | 5.213 | 11,114 | +0 | 0.00% | 57,936 |
| 2024-01-31 | 2024-01-29 | 5.574 | 11,114 | +0 | 0.00% | 61,948 |
| 2024-01-30 | 2024-01-26 | 5.500 | 11,114 | +0 | 0.00% | 61,122 |
| 2024-01-29 | 2024-01-25 | 5.393 | 11,114 | +0 | 0.00% | 59,942 |
| 2024-01-26 | 2024-01-24 | 4.990 | 11,114 | +0 | 0.00% | 55,458 |
| 2024-01-25 | 2024-01-23 | 4.725 | 11,114 | +0 | 0.00% | 52,508 |
| 2024-01-24 | 2024-01-22 | 4.459 | 11,114 | +0 | 0.00% | 49,558 |
| 2024-01-23 | 2024-01-19 | 4.937 | 11,114 | +0 | 0.00% | 54,868 |
| 2024-01-22 | 2024-01-18 | 5.064 | 11,114 | +0 | 0.00% | 56,284 |
| 2024-01-19 | 2024-01-17 | 5.128 | 11,114 | +0 | 0.00% | 56,992 |
| 2024-01-18 | 2024-01-16 | 5.436 | 11,114 | +0 | 0.00% | 60,414 |
| 2024-01-17 | 2024-01-15 | 5.616 | 11,114 | +0 | 0.00% | 62,420 |
| 2024-01-16 | 2024-01-12 | 5.722 | 11,114 | +0 | 0.00% | 63,600 |
| 2024-01-15 | 2024-01-11 | 5.765 | 11,114 | +0 | 0.00% | 64,072 |
| 2024-01-12 | 2024-01-10 | 5.691 | 11,114 | +0 | 0.00% | 63,246 |
| 2024-01-11 | 2024-01-09 | 5.786 | 11,114 | +0 | 0.00% | 64,308 |
| 2024-01-10 | 2024-01-08 | 5.956 | 11,114 | +0 | 0.00% | 66,196 |
| 2024-01-09 | 2024-01-05 | 6.115 | 11,114 | +0 | 0.00% | 67,966 |
| 2024-01-08 | 2024-01-04 | 6.137 | 11,114 | +0 | 0.00% | 68,202 |
| 2024-01-05 | 2024-01-03 | 6.158 | 11,114 | +0 | 0.00% | 68,438 |
| 2024-01-04 | 2024-01-02 | 6.275 | 11,114 | +0 | 0.00% | 69,736 |
| 2024-01-03 | 2023-12-29 | 6.752 | 11,114 | +0 | 0.00% | 75,045 |
| 2024-01-02 | 2023-12-28 | 6.508 | 11,114 | +0 | 0.00% | 72,331 |
| 2023-12-29 | 2023-12-27 | 6.391 | 11,114 | +0 | 0.00% | 71,034 |
| 2023-12-28 | 2023-12-22 | 6.572 | 11,114 | +0 | 0.00% | 73,039 |
| 2023-12-27 | 2023-12-21 | 6.636 | 11,114 | +0 | 0.00% | 73,747 |
| 2023-12-22 | 2023-12-20 | 6.572 | 11,114 | +0 | 0.00% | 73,039 |
| 2023-12-21 | 2023-12-19 | 6.646 | 11,114 | +0 | 0.00% | 73,865 |
| 2023-12-20 | 2023-12-18 | 6.784 | 11,114 | +0 | 0.00% | 75,399 |
| 2023-12-19 | 2023-12-15 | 6.965 | 11,114 | +0 | 0.00% | 77,405 |
| 2023-12-18 | 2023-12-14 | 6.742 | 11,114 | +0 | 0.00% | 74,927 |
| 2023-12-15 | 2023-12-13 | 6.774 | 11,114 | +0 | 0.00% | 75,281 |
| 2023-12-14 | 2023-12-12 | 7.273 | 11,114 | +0 | 0.00% | 80,827 |
| 2023-12-13 | 2023-12-11 | 6.965 | 11,114 | +0 | 0.00% | 77,405 |
| 2023-12-12 | 2023-12-08 | 7.050 | 11,114 | +0 | 0.00% | 78,349 |
| 2023-12-11 | 2023-12-07 | 7.135 | 11,114 | +0 | 0.00% | 79,293 |
| 2023-12-08 | 2023-12-06 | 7.251 | 11,114 | +0 | 0.00% | 80,591 |
| 2023-12-07 | 2023-12-05 | 7.113 | 11,114 | +0 | 0.00% | 79,057 |
| 2023-12-06 | 2023-12-04 | 7.262 | 11,114 | +0 | 0.00% | 80,709 |
| 2023-12-05 | 2023-12-01 | 7.485 | 11,114 | +0 | 0.00% | 83,187 |
| 2023-12-04 | 2023-11-30 | 7.559 | 11,114 | +0 | 0.00% | 84,013 |
| 2023-12-01 | 2023-11-29 | 7.570 | 11,114 | +0 | 0.00% | 84,131 |
| 2023-11-30 | 2023-11-28 | 8.026 | 11,114 | +0 | 0.00% | 89,205 |
| 2023-11-29 | 2023-11-27 | 8.186 | 11,114 | +0 | 0.00% | 90,975 |
| 2023-11-28 | 2023-11-24 | 8.271 | 11,114 | +0 | 0.00% | 91,919 |
| 2023-11-27 | 2023-11-23 | 8.366 | 11,114 | +0 | 0.00% | 92,981 |
| 2023-11-24 | 2023-11-22 | 8.016 | 11,114 | +0 | 0.00% | 89,087 |
| 2023-11-23 | 2023-11-21 | 8.058 | 11,114 | +0 | 0.00% | 89,559 |
| 2023-11-22 | 2023-11-20 | 8.079 | 11,114 | +0 | 0.00% | 89,795 |
| 2023-11-21 | 2023-11-17 | 8.016 | 11,114 | +0 | 0.00% | 89,087 |
| 2023-11-20 | 2023-11-16 | 7.995 | 11,114 | +0 | 0.00% | 88,851 |
| 2023-11-17 | 2023-11-15 | 8.026 | 11,114 | +0 | 0.00% | 89,205 |
| 2023-11-16 | 2023-11-14 | 7.899 | 11,114 | +0 | 0.00% | 87,789 |
| 2023-11-15 | 2023-11-13 | 7.273 | 11,114 | +0 | 0.00% | 80,827 |
| 2023-11-14 | 2023-11-10 | 7.485 | 11,114 | +0 | 0.00% | 83,187 |
| 2023-11-13 | 2023-11-09 | 7.623 | 11,114 | +0 | 0.00% | 84,721 |
| 2023-11-10 | 2023-11-08 | 8.366 | 11,114 | +0 | 0.00% | 92,981 |
| 2023-11-09 | 2023-11-07 | 8.409 | 11,114 | +0 | 0.00% | 93,453 |
| 2023-11-08 | 2023-11-06 | 8.844 | 11,114 | +0 | 0.00% | 98,291 |
| 2023-11-07 | 2023-11-03 | 8.621 | 11,114 | +0 | 0.00% | 95,813 |
| 2023-11-06 | 2023-11-02 | 8.568 | 11,114 | +0 | 0.00% | 95,223 |
| 2023-11-03 | 2023-11-01 | 8.578 | 11,114 | +0 | 0.00% | 95,341 |
| 2023-11-02 | 2023-10-31 | 8.642 | 11,114 | +0 | 0.00% | 96,049 |
| 2023-11-01 | 2023-10-30 | 8.759 | 11,114 | +0 | 0.00% | 97,347 |
| 2023-10-31 | 2023-10-27 | 8.844 | 11,114 | +0 | 0.00% | 98,291 |
| 2023-10-30 | 2023-10-26 | 8.621 | 11,114 | +0 | 0.00% | 95,813 |
| 2023-10-27 | 2023-10-25 | 8.844 | 11,114 | +0 | 0.00% | 98,291 |
| 2023-10-26 | 2023-10-24 | 8.345 | 11,114 | +0 | 0.00% | 92,745 |
| 2023-10-25 | 2023-10-20 | 8.302 | 11,114 | +0 | 0.00% | 92,273 |
| 2023-10-24 | 2023-10-19 | 8.133 | 11,114 | +0 | 0.00% | 90,385 |
| 2023-10-20 | 2023-10-18 | 8.345 | 11,114 | +0 | 0.00% | 92,745 |
| 2023-10-19 | 2023-10-17 | 8.589 | 11,114 | +0 | 0.00% | 95,459 |
| 2023-10-18 | 2023-10-16 | 8.600 | 11,114 | +0 | 0.00% | 95,577 |
| 2023-10-17 | 2023-10-13 | 9.288 | 11,114 | +0 | 0.00% | 103,229 |
| 2023-10-16 | 2023-10-12 | 9.441 | 11,114 | +303 | 0.00% | 104,927 |
| 2023-10-13 | 2023-10-11 | 9.506 | 10,811 | +0 | 0.00% | 102,774 |
| 2023-10-12 | 2023-10-10 | 9.299 | 10,811 | +0 | 0.00% | 100,532 |
| 2023-10-11 | 2023-10-09 | 9.386 | 10,811 | +0 | 0.00% | 101,476 |
| 2023-10-10 | 2023-10-06 | 9.528 | 10,811 | +0 | 0.00% | 103,010 |
| 2023-10-09 | 2023-10-05 | 9.517 | 10,811 | +0 | 0.00% | 102,892 |
| 2023-10-06 | 2023-10-04 | 9.496 | 10,811 | +0 | 0.00% | 102,656 |
| 2023-10-05 | 2023-10-03 | 9.670 | 10,811 | +0 | 0.00% | 104,544 |
| 2023-10-04 | 2023-09-29 | 9.856 | 10,811 | +0 | 0.00% | 106,550 |
| 2023-10-03 | 2023-09-28 | 9.692 | 10,811 | +0 | 0.00% | 104,780 |
| 2023-09-29 | 2023-09-27 | 9.648 | 10,811 | +0 | 0.00% | 104,308 |
| 2023-09-28 | 2023-09-26 | 9.681 | 10,811 | +0 | 0.00% | 104,662 |
| 2023-09-27 | 2023-09-25 | 10.063 | 10,811 | +0 | 0.00% | 108,792 |
| 2023-09-26 | 2023-09-22 | 10.358 | 10,811 | +0 | 0.00% | 111,978 |
| 2023-09-25 | 2023-09-21 | 10.107 | 10,811 | +0 | 0.00% | 109,264 |
| 2023-09-22 | 2023-09-20 | 10.281 | 10,811 | +0 | 0.00% | 111,152 |
| 2023-09-21 | 2023-09-19 | 10.292 | 10,811 | +0 | 0.00% | 111,270 |
| 2023-09-20 | 2023-09-18 | 10.216 | 10,811 | +0 | 0.00% | 110,444 |
| 2023-09-19 | 2023-09-15 | 10.412 | 10,811 | +0 | 0.00% | 112,568 |
| 2023-09-18 | 2023-09-14 | 10.489 | 10,811 | +0 | 0.00% | 113,394 |
| 2023-09-15 | 2023-09-13 | 10.587 | 10,811 | +0 | 0.00% | 114,456 |
| 2023-09-14 | 2023-09-12 | 10.685 | 10,811 | +0 | 0.00% | 115,518 |
| 2023-09-13 | 2023-09-11 | 10.511 | 10,811 | +0 | 0.00% | 113,630 |
| 2023-09-12 | 2023-09-07 | 10.685 | 10,811 | +0 | 0.00% | 115,518 |
| 2023-09-11 | 2023-09-06 | 10.958 | 10,811 | +0 | 0.00% | 118,468 |
| 2023-09-07 | 2023-09-05 | 10.740 | 10,811 | +0 | 0.00% | 116,108 |
| 2023-09-06 | 2023-09-04 | 11.133 | 10,811 | +0 | 0.00% | 120,356 |
| 2023-09-05 | 2023-08-31 | 10.609 | 10,811 | +0 | 0.00% | 114,692 |
| 2023-09-04 | 2023-08-30 | 10.958 | 10,811 | +0 | 0.00% | 118,468 |
| 2023-08-31 | 2023-08-29 | 10.958 | 10,811 | +0 | 0.00% | 118,468 |
| 2023-08-30 | 2023-08-28 | 10.314 | 10,811 | +0 | 0.00% | 111,506 |
| 2023-08-29 | 2023-08-25 | 10.096 | 10,811 | +0 | 0.00% | 109,146 |
| 2023-08-28 | 2023-08-24 | 10.205 | 10,811 | +0 | 0.00% | 110,326 |
| 2023-08-25 | 2023-08-23 | 9.856 | 10,811 | +0 | 0.00% | 106,550 |
| 2023-08-24 | 2023-08-22 | 9.954 | 10,811 | +0 | 0.00% | 107,612 |
| 2023-08-23 | 2023-08-21 | 9.867 | 10,811 | +0 | 0.00% | 106,668 |
| 2023-08-22 | 2023-08-18 | 10.183 | 10,811 | +0 | 0.00% | 110,090 |
| 2023-08-21 | 2023-08-17 | 10.587 | 10,811 | +0 | 0.00% | 114,456 |
| 2023-08-18 | 2023-08-16 | 10.696 | 10,811 | +0 | 0.00% | 115,636 |
| 2023-08-17 | 2023-08-15 | 10.729 | 10,811 | +0 | 0.00% | 115,990 |
| 2023-08-16 | 2023-08-14 | 10.751 | 10,811 | +0 | 0.00% | 116,226 |
| 2023-08-15 | 2023-08-11 | 10.783 | 10,811 | +0 | 0.00% | 116,580 |
| 2023-08-14 | 2023-08-10 | 10.685 | 10,811 | +0 | 0.00% | 115,518 |
| 2023-08-11 | 2023-08-09 | 10.936 | 10,811 | +0 | 0.00% | 118,232 |
| 2023-08-10 | 2023-08-08 | 10.816 | 10,811 | +0 | 0.00% | 116,934 |
| 2023-08-09 | 2023-08-07 | 11.067 | 10,811 | +0 | 0.00% | 119,648 |
| 2023-08-08 | 2023-08-04 | 11.526 | 10,811 | +0 | 0.00% | 124,604 |
| 2023-08-07 | 2023-08-03 | 11.482 | 10,811 | +0 | 0.00% | 124,132 |
| 2023-08-04 | 2023-08-02 | 11.133 | 10,811 | +0 | 0.00% | 120,356 |
| 2023-08-03 | 2023-08-01 | 11.416 | 10,811 | +0 | 0.00% | 123,424 |
| 2023-08-02 | 2023-07-31 | 11.176 | 10,811 | +0 | 0.00% | 120,828 |
| 2023-08-01 | 2023-07-28 | 11.089 | 10,811 | +0 | 0.00% | 119,884 |
| 2023-07-31 | 2023-07-27 | 10.816 | 10,811 | +0 | 0.00% | 116,934 |
| 2023-07-28 | 2023-07-26 | 10.511 | 10,811 | +0 | 0.00% | 113,630 |
| 2023-07-27 | 2023-07-25 | 10.478 | 10,811 | +0 | 0.00% | 113,276 |
| 2023-07-26 | 2023-07-24 | 9.168 | 10,811 | +0 | 0.00% | 99,116 |
| 2023-07-25 | 2023-07-21 | 9.561 | 10,811 | +0 | 0.00% | 103,364 |
| 2023-07-24 | 2023-07-20 | 9.594 | 10,811 | +0 | 0.00% | 103,718 |
| 2023-07-21 | 2023-07-19 | 9.299 | 10,811 | +0 | 0.00% | 100,532 |
| 2023-07-20 | 2023-07-18 | 9.245 | 10,811 | +0 | 0.00% | 99,942 |
| 2023-07-19 | 2023-07-14 | 9.517 | 10,811 | +0 | 0.00% | 102,892 |
| 2023-07-18 | 2023-07-13 | 9.506 | 10,811 | +0 | 0.00% | 102,774 |
| 2023-07-14 | 2023-07-12 | 9.201 | 10,811 | +0 | 0.00% | 99,470 |
| 2023-07-13 | 2023-07-11 | 9.288 | 10,811 | +0 | 0.00% | 100,414 |
| 2023-07-12 | 2023-07-10 | 9.168 | 10,811 | +0 | 0.00% | 99,116 |
| 2023-07-11 | 2023-07-07 | 9.332 | 10,811 | +0 | 0.00% | 100,886 |
| 2023-07-10 | 2023-07-06 | 9.386 | 10,811 | +0 | 0.00% | 101,476 |
| 2023-07-07 | 2023-07-05 | 9.659 | 10,811 | +0 | 0.00% | 104,426 |
| 2023-07-06 | 2023-07-04 | 9.692 | 10,811 | +0 | 0.00% | 104,780 |
| 2023-07-05 | 2023-07-03 | 9.888 | 10,811 | +0 | 0.00% | 106,904 |
| 2023-07-04 | 2023-06-30 | 9.943 | 10,811 | +0 | 0.00% | 107,494 |
| 2023-07-03 | 2023-06-29 | 9.757 | 10,811 | +0 | 0.00% | 105,488 |
| 2023-06-30 | 2023-06-28 | 9.899 | 10,811 | +0 | 0.00% | 107,022 |
| 2023-06-29 | 2023-06-27 | 10.085 | 10,811 | +0 | 0.00% | 109,028 |
| 2023-06-28 | 2023-06-26 | 9.528 | 10,811 | +0 | 0.00% | 103,010 |
| 2023-06-27 | 2023-06-23 | 9.375 | 10,811 | +0 | 0.00% | 101,358 |
| 2023-06-26 | 2023-06-21 | 9.801 | 10,811 | +0 | 0.00% | 105,960 |
| 2023-06-23 | 2023-06-20 | 9.932 | 10,811 | +0 | 0.00% | 107,376 |
| 2023-06-21 | 2023-06-19 | 10.205 | 10,811 | +0 | 0.00% | 110,326 |
| 2023-06-20 | 2023-06-16 | 10.369 | 10,811 | +0 | 0.00% | 112,096 |
| 2023-06-19 | 2023-06-15 | 10.325 | 10,811 | +0 | 0.00% | 111,624 |
| 2023-06-16 | 2023-06-14 | 10.194 | 10,811 | +0 | 0.00% | 110,208 |
| 2023-06-15 | 2023-06-13 | 10.161 | 10,811 | +0 | 0.00% | 109,854 |
| 2023-06-14 | 2023-06-12 | 10.074 | 10,811 | +0 | 0.00% | 108,910 |
| 2023-06-13 | 2023-06-09 | 10.085 | 10,811 | +0 | 0.00% | 109,028 |
| 2023-06-12 | 2023-06-08 | 10.118 | 10,811 | +0 | 0.00% | 109,382 |
| 2023-06-09 | 2023-06-07 | 10.554 | 10,811 | +0 | 0.00% | 114,100 |
| 2023-06-08 | 2023-06-06 | 10.623 | 10,811 | +491 | 0.00% | 114,842 |
| 2023-06-07 | 2023-06-05 | 10.120 | 10,320 | +0 | 0.00% | 104,434 |
| 2023-06-06 | 2023-06-02 | 10.028 | 10,320 | +0 | 0.00% | 103,490 |
| 2023-06-05 | 2023-06-01 | 9.113 | 10,320 | +0 | 0.00% | 94,050 |
| 2023-06-02 | 2023-05-31 | 9.696 | 10,320 | +0 | 0.00% | 100,068 |
| 2023-06-01 | 2023-05-30 | 9.788 | 10,320 | +0 | 0.00% | 101,012 |
| 2023-05-31 | 2023-05-29 | 9.879 | 10,320 | +0 | 0.00% | 101,956 |
| 2023-05-30 | 2023-05-25 | 9.971 | 10,320 | +0 | 0.00% | 102,900 |
| 2023-05-29 | 2023-05-24 | 10.131 | 10,320 | +0 | 0.00% | 104,552 |
| 2023-05-25 | 2023-05-23 | 10.325 | 10,320 | +0 | 0.00% | 106,558 |
| 2023-05-24 | 2023-05-22 | 10.428 | 10,320 | +0 | 0.00% | 107,620 |
| 2023-05-23 | 2023-05-19 | 10.337 | 10,320 | +0 | 0.00% | 106,676 |
| 2023-05-22 | 2023-05-18 | 10.451 | 10,320 | +0 | 0.00% | 107,856 |
| 2023-05-19 | 2023-05-17 | 10.440 | 10,320 | +0 | 0.00% | 107,738 |
| 2023-05-18 | 2023-05-16 | 10.726 | 10,320 | +0 | 0.00% | 110,688 |
| 2023-05-17 | 2023-05-15 | 10.806 | 10,320 | +0 | 0.00% | 111,514 |
| 2023-05-16 | 2023-05-12 | 10.977 | 10,320 | +0 | 0.00% | 113,284 |
| 2023-05-15 | 2023-05-11 | 11.057 | 10,320 | +0 | 0.00% | 114,110 |
| 2023-05-12 | 2023-05-10 | 11.194 | 10,320 | +0 | 0.00% | 115,526 |
| 2023-05-11 | 2023-05-09 | 11.640 | 10,320 | +0 | 0.00% | 120,128 |
| 2023-05-10 | 2023-05-08 | 11.663 | 10,320 | +0 | 0.00% | 120,365 |
| 2023-05-09 | 2023-05-05 | 11.800 | 10,320 | +0 | 0.00% | 121,781 |
| 2023-05-08 | 2023-05-04 | 11.663 | 10,320 | +0 | 0.00% | 120,365 |
| 2023-05-05 | 2023-05-03 | 11.755 | 10,320 | +0 | 0.00% | 121,309 |
| 2023-05-04 | 2023-05-02 | 11.915 | 10,320 | +0 | 0.00% | 122,961 |
| 2023-05-03 | 2023-04-28 | 13.586 | 10,320 | +0 | 0.00% | 140,212 |
| 2023-05-02 | 2023-04-27 | 13.394 | 10,320 | +488 | 0.00% | 138,231 |
| 2023-04-28 | 2023-04-26 | 13.154 | 9,832 | +0 | 0.00% | 129,334 |
| 2023-04-27 | 2023-04-25 | 12.698 | 9,832 | +0 | 0.00% | 124,850 |
| 2023-04-26 | 2023-04-24 | 12.962 | 9,832 | +0 | 0.00% | 127,446 |
| 2023-04-25 | 2023-04-21 | 13.226 | 9,832 | +0 | 0.00% | 130,042 |
| 2023-04-24 | 2023-04-20 | 13.322 | 9,832 | +0 | 0.00% | 130,986 |
| 2023-04-21 | 2023-04-19 | 15.075 | 9,832 | +0 | 0.00% | 148,215 |
| 2023-04-20 | 2023-04-18 | 15.579 | 9,832 | +0 | 0.00% | 153,171 |
| 2023-04-19 | 2023-04-17 | 15.819 | 9,832 | +0 | 0.00% | 155,531 |
| 2023-04-18 | 2023-04-14 | 15.939 | 9,832 | +0 | 0.00% | 156,711 |
| 2023-04-17 | 2023-04-13 | 15.747 | 9,832 | +0 | 0.00% | 154,823 |
| 2023-04-14 | 2023-04-12 | 15.555 | 9,832 | +0 | 0.00% | 152,935 |
| 2023-04-13 | 2023-04-11 | 15.459 | 9,832 | +0 | 0.00% | 151,991 |
| 2023-04-12 | 2023-04-06 | 14.379 | 9,832 | +0 | 0.00% | 141,371 |
| 2023-04-11 | 2023-04-04 | 14.379 | 9,832 | +0 | 0.00% | 141,371 |
| 2023-04-06 | 2023-04-03 | 14.451 | 9,832 | +0 | 0.00% | 142,079 |
| 2023-04-04 | 2023-03-31 | 14.211 | 9,832 | +0 | 0.00% | 139,718 |
| 2023-04-03 | 2023-03-30 | 14.667 | 9,832 | +0 | 0.00% | 144,203 |
| 2023-03-31 | 2023-03-29 | 14.523 | 9,832 | +0 | 0.00% | 142,787 |
| 2023-03-30 | 2023-03-28 | 14.571 | 9,832 | +0 | 0.00% | 143,259 |
| 2023-03-29 | 2023-03-27 | 13.658 | 9,832 | +0 | 0.00% | 134,290 |
| 2023-03-28 | 2023-03-24 | 14.043 | 9,832 | +0 | 0.00% | 138,066 |
| 2023-03-27 | 2023-03-23 | 13.971 | 9,832 | +0 | 0.00% | 137,358 |
| 2023-03-24 | 2023-03-22 | 14.115 | 9,832 | +0 | 0.00% | 138,774 |
| 2023-03-23 | 2023-03-21 | 13.538 | 9,832 | +0 | 0.00% | 133,110 |
| 2023-03-22 | 2023-03-20 | 13.370 | 9,832 | +0 | 0.00% | 131,458 |
| 2023-03-21 | 2023-03-17 | 14.331 | 9,832 | +0 | 0.00% | 140,899 |
| 2023-03-20 | 2023-03-16 | 13.803 | 9,832 | +0 | 0.00% | 135,706 |
| 2023-03-17 | 2023-03-15 | 13.298 | 9,832 | +0 | 0.00% | 130,750 |
| 2023-03-16 | 2023-03-14 | 12.986 | 9,832 | +0 | 0.00% | 127,682 |
| 2023-03-15 | 2023-03-13 | 13.442 | 9,832 | +0 | 0.00% | 132,166 |
| 2023-03-14 | 2023-03-10 | 13.899 | 9,832 | +0 | 0.00% | 136,650 |
| 2023-03-13 | 2023-03-09 | 14.379 | 9,832 | +0 | 0.00% | 141,371 |
| 2023-03-10 | 2023-03-08 | 14.691 | 9,832 | +0 | 0.00% | 144,439 |
| 2023-03-09 | 2023-03-07 | 14.979 | 9,832 | +0 | 0.00% | 147,271 |
| 2023-03-08 | 2023-03-06 | 15.027 | 9,832 | +0 | 0.00% | 147,743 |
| 2023-03-07 | 2023-03-03 | 15.027 | 9,832 | +0 | 0.00% | 147,743 |
| 2023-03-06 | 2023-03-02 | 14.667 | 9,832 | +0 | 0.00% | 144,203 |
| 2023-03-03 | 2023-03-01 | 14.931 | 9,832 | +0 | 0.00% | 146,799 |
| 2023-03-02 | 2023-02-28 | 13.875 | 9,832 | +0 | 0.00% | 136,414 |
| 2023-03-01 | 2023-02-27 | 14.403 | 9,832 | +0 | 0.00% | 141,607 |
| 2023-02-28 | 2023-02-24 | 13.947 | 9,832 | +0 | 0.00% | 137,122 |
| 2023-02-27 | 2023-02-23 | 14.235 | 9,832 | +0 | 0.00% | 139,955 |
| 2023-02-24 | 2023-02-22 | 14.427 | 9,832 | +0 | 0.00% | 141,843 |
| 2023-02-23 | 2023-02-21 | 14.235 | 9,832 | +0 | 0.00% | 139,955 |
| 2023-02-22 | 2023-02-20 | 13.803 | 9,832 | +0 | 0.00% | 135,706 |
| 2023-02-21 | 2023-02-17 | 13.562 | 9,832 | +0 | 0.00% | 133,346 |
| 2023-02-20 | 2023-02-16 | 13.731 | 9,832 | +0 | 0.00% | 134,998 |
| 2023-02-17 | 2023-02-15 | 14.139 | 9,832 | +0 | 0.00% | 139,010 |
| 2023-02-16 | 2023-02-14 | 14.547 | 9,832 | +0 | 0.00% | 143,023 |
| 2023-02-15 | 2023-02-13 | 14.475 | 9,832 | +0 | 0.00% | 142,315 |
| 2023-02-14 | 2023-02-10 | 14.211 | 9,832 | +0 | 0.00% | 139,718 |
| 2023-02-13 | 2023-02-09 | 13.394 | 9,832 | +0 | 0.00% | 131,694 |
| 2023-02-10 | 2023-02-08 | 12.818 | 9,832 | +0 | 0.00% | 126,030 |
| 2023-02-09 | 2023-02-07 | 12.722 | 9,832 | +0 | 0.00% | 125,086 |
| 2023-02-08 | 2023-02-06 | 12.674 | 9,832 | +0 | 0.00% | 124,614 |
| 2023-02-07 | 2023-02-03 | 13.010 | 9,832 | +0 | 0.00% | 127,918 |
| 2023-02-06 | 2023-02-02 | 13.490 | 9,832 | +0 | 0.00% | 132,638 |
| 2023-02-03 | 2023-02-01 | 13.731 | 9,832 | +0 | 0.00% | 134,998 |
| 2023-02-02 | 2023-01-31 | 13.658 | 9,832 | +0 | 0.00% | 134,290 |
| 2023-02-01 | 2023-01-30 | 13.610 | 9,832 | +0 | 0.00% | 133,818 |
| 2023-01-31 | 2023-01-27 | 13.971 | 9,832 | +0 | 0.00% | 137,358 |
| 2023-01-30 | 2023-01-26 | 13.851 | 9,832 | +0 | 0.00% | 136,178 |
| 2023-01-27 | 2023-01-20 | 13.586 | 9,832 | +0 | 0.00% | 133,582 |
| 2023-01-26 | 2023-01-19 | 13.490 | 9,832 | +0 | 0.00% | 132,638 |
| 2023-01-20 | 2023-01-18 | 13.250 | 9,832 | +0 | 0.00% | 130,278 |
| 2023-01-19 | 2023-01-17 | 13.298 | 9,832 | +0 | 0.00% | 130,750 |
| 2023-01-18 | 2023-01-16 | 13.298 | 9,832 | +0 | 0.00% | 130,750 |
| 2023-01-17 | 2023-01-13 | 13.178 | 9,832 | +0 | 0.00% | 129,570 |
| 2023-01-16 | 2023-01-12 | 12.794 | 9,832 | +0 | 0.00% | 125,794 |
| 2023-01-13 | 2023-01-11 | 13.130 | 9,832 | +0 | 0.00% | 129,098 |
| 2023-01-12 | 2023-01-10 | 13.154 | 9,832 | +0 | 0.00% | 129,334 |
| 2023-01-11 | 2023-01-09 | 13.010 | 9,832 | +0 | 0.00% | 127,918 |
| 2023-01-10 | 2023-01-06 | 13.058 | 9,832 | +0 | 0.00% | 128,390 |
| 2023-01-09 | 2023-01-05 | 12.818 | 9,832 | +0 | 0.00% | 126,030 |
| 2023-01-06 | 2023-01-04 | 12.578 | 9,832 | +0 | 0.00% | 123,670 |
| 2023-01-05 | 2023-01-03 | 11.738 | 9,832 | +0 | 0.00% | 115,409 |
| 2023-01-04 | 2022-12-30 | 11.342 | 9,832 | +0 | 0.00% | 111,515 |
| 2023-01-03 | 2022-12-29 | 11.306 | 9,832 | +0 | 0.00% | 111,161 |
| 2022-12-30 | 2022-12-28 | 11.654 | 9,832 | +0 | 0.00% | 114,583 |
| 2022-12-29 | 2022-12-23 | 11.558 | 9,832 | +0 | 0.00% | 113,639 |
| 2022-12-28 | 2022-12-22 | 11.498 | 9,832 | +0 | 0.00% | 113,049 |
| 2022-12-23 | 2022-12-21 | 11.630 | 9,832 | +0 | 0.00% | 114,347 |
| 2022-12-22 | 2022-12-20 | 11.510 | 9,832 | +0 | 0.00% | 113,167 |
| 2022-12-21 | 2022-12-19 | 11.942 | 9,832 | +0 | 0.00% | 117,415 |
| 2022-12-20 | 2022-12-16 | 11.954 | 9,832 | +0 | 0.00% | 117,533 |
| 2022-12-19 | 2022-12-15 | 11.630 | 9,832 | +0 | 0.00% | 114,347 |
| 2022-12-16 | 2022-12-14 | 11.594 | 9,832 | +0 | 0.00% | 113,993 |
| 2022-12-15 | 2022-12-13 | 11.426 | 9,832 | +0 | 0.00% | 112,341 |
| 2022-12-14 | 2022-12-12 | 11.690 | 9,832 | +0 | 0.00% | 114,937 |
| 2022-12-13 | 2022-12-09 | 11.642 | 9,832 | +0 | 0.00% | 114,465 |
| 2022-12-12 | 2022-12-08 | 11.222 | 9,832 | +0 | 0.00% | 110,335 |
| 2022-12-09 | 2022-12-07 | 10.958 | 9,832 | +0 | 0.00% | 107,739 |
| 2022-12-08 | 2022-12-06 | 11.618 | 9,832 | +0 | 0.00% | 114,229 |
| 2022-12-07 | 2022-12-05 | 11.294 | 9,832 | +0 | 0.00% | 111,043 |
| 2022-12-06 | 2022-12-02 | 11.462 | 9,832 | +0 | 0.00% | 112,695 |
| 2022-12-05 | 2022-12-01 | 11.630 | 9,832 | +0 | 0.00% | 114,347 |
| 2022-12-02 | 2022-11-30 | 11.810 | 9,832 | +0 | 0.00% | 116,117 |
| 2022-12-01 | 2022-11-29 | 11.762 | 9,832 | +0 | 0.00% | 115,645 |
| 2022-11-30 | 2022-11-28 | 11.090 | 9,832 | +0 | 0.00% | 109,037 |
| 2022-11-29 | 2022-11-25 | 11.222 | 9,832 | +0 | 0.00% | 110,335 |
| 2022-11-28 | 2022-11-24 | 10.790 | 9,832 | +0 | 0.00% | 106,087 |
| 2022-11-25 | 2022-11-23 | 10.190 | 9,832 | +0 | 0.00% | 100,187 |
| 2022-11-24 | 2022-11-22 | 10.178 | 9,832 | +0 | 0.00% | 100,069 |
| 2022-11-23 | 2022-11-21 | 10.130 | 9,832 | +0 | 0.00% | 99,597 |
| 2022-11-22 | 2022-11-18 | 10.310 | 9,832 | +0 | 0.00% | 101,367 |
| 2022-11-21 | 2022-11-17 | 10.346 | 9,832 | +0 | 0.00% | 101,721 |
| 2022-11-18 | 2022-11-16 | 10.034 | 9,832 | +0 | 0.00% | 98,653 |
| 2022-11-17 | 2022-11-15 | 10.430 | 9,832 | +0 | 0.00% | 102,547 |
| 2022-11-16 | 2022-11-14 | 10.202 | 9,832 | +0 | 0.00% | 100,305 |
| 2022-11-15 | 2022-11-11 | 9.734 | 9,832 | +0 | 0.00% | 95,702 |
| 2022-11-14 | 2022-11-10 | 8.846 | 9,832 | +0 | 0.00% | 86,970 |
| 2022-11-11 | 2022-11-09 | 8.918 | 9,832 | +0 | 0.00% | 87,678 |
| 2022-11-10 | 2022-11-08 | 8.534 | 9,832 | +0 | 0.00% | 83,902 |
| 2022-11-09 | 2022-11-07 | 8.750 | 9,832 | +0 | 0.00% | 86,026 |
| 2022-11-08 | 2022-11-04 | 8.642 | 9,832 | +0 | 0.00% | 84,964 |
| 2022-11-07 | 2022-11-03 | 7.789 | 9,832 | +0 | 0.00% | 76,586 |
| 2022-11-04 | 2022-11-02 | 8.342 | 9,832 | +0 | 0.00% | 82,014 |
| 2022-11-03 | 2022-11-01 | 8.510 | 9,832 | +0 | 0.00% | 83,666 |
| 2022-11-02 | 2022-10-31 | 8.041 | 9,832 | +0 | 0.00% | 79,064 |
| 2022-11-01 | 2022-10-28 | 8.798 | 9,832 | +0 | 0.00% | 86,498 |
| 2022-10-31 | 2022-10-27 | 9.410 | 9,832 | +0 | 0.00% | 92,516 |
| 2022-10-28 | 2022-10-26 | 10.022 | 9,832 | +0 | 0.00% | 98,535 |
| 2022-10-27 | 2022-10-25 | 10.574 | 9,832 | +0 | 0.00% | 103,963 |
| 2022-10-26 | 2022-10-24 | 10.778 | 9,832 | +0 | 0.00% | 105,969 |
| 2022-10-25 | 2022-10-21 | 11.810 | 9,832 | +0 | 0.00% | 116,117 |
| 2022-10-24 | 2022-10-20 | 11.810 | 9,832 | +0 | 0.00% | 116,117 |
| 2022-10-21 | 2022-10-19 | 11.882 | 9,832 | +0 | 0.00% | 116,825 |
| 2022-10-20 | 2022-10-18 | 11.798 | 9,832 | +0 | 0.00% | 115,999 |
| 2022-10-19 | 2022-10-17 | 11.114 | 9,832 | +0 | 0.00% | 109,273 |
| 2022-10-18 | 2022-10-14 | 12.266 | 9,832 | +0 | 0.00% | 120,597 |
| 2022-10-17 | 2022-10-13 | 12.018 | 9,832 | +318 | 0.00% | 118,158 |
| 2022-10-14 | 2022-10-12 | 11.993 | 9,514 | +0 | 0.00% | 114,101 |
| 2022-10-13 | 2022-10-11 | 11.956 | 9,514 | +0 | 0.00% | 113,747 |
| 2022-10-12 | 2022-10-10 | 12.229 | 9,514 | +0 | 0.00% | 116,343 |
| 2022-10-11 | 2022-10-07 | 12.253 | 9,514 | +0 | 0.00% | 116,579 |
| 2022-10-10 | 2022-10-06 | 12.477 | 9,514 | +0 | 0.00% | 118,703 |
| 2022-10-07 | 2022-10-05 | 12.551 | 9,514 | +0 | 0.00% | 119,411 |
| 2022-10-06 | 2022-10-03 | 12.365 | 9,514 | +0 | 0.00% | 117,641 |
| 2022-10-05 | 2022-09-30 | 11.757 | 9,514 | +0 | 0.00% | 111,859 |
| 2022-10-03 | 2022-09-29 | 11.782 | 9,514 | +0 | 0.00% | 112,095 |
| 2022-09-30 | 2022-09-28 | 12.229 | 9,514 | +0 | 0.00% | 116,343 |
| 2022-09-29 | 2022-09-27 | 12.551 | 9,514 | +0 | 0.00% | 119,411 |
| 2022-09-28 | 2022-09-26 | 12.501 | 9,514 | +0 | 0.00% | 118,939 |
| 2022-09-27 | 2022-09-23 | 12.923 | 9,514 | +0 | 0.00% | 122,950 |
| 2022-09-26 | 2022-09-22 | 13.196 | 9,514 | +0 | 0.00% | 125,546 |
| 2022-09-23 | 2022-09-21 | 13.072 | 9,514 | +0 | 0.00% | 124,366 |
| 2022-09-22 | 2022-09-20 | 13.171 | 9,514 | +0 | 0.00% | 125,310 |
| 2022-09-21 | 2022-09-19 | 13.072 | 9,514 | +0 | 0.00% | 124,366 |
| 2022-09-20 | 2022-09-16 | 13.320 | 9,514 | +0 | 0.00% | 126,726 |
| 2022-09-19 | 2022-09-15 | 13.618 | 9,514 | +0 | 0.00% | 129,558 |
| 2022-09-16 | 2022-09-14 | 13.146 | 9,514 | +0 | 0.00% | 125,074 |
| 2022-09-15 | 2022-09-13 | 13.196 | 9,514 | +0 | 0.00% | 125,546 |
| 2022-09-14 | 2022-09-09 | 13.246 | 9,514 | +0 | 0.00% | 126,018 |
| 2022-09-13 | 2022-09-08 | 12.774 | 9,514 | +0 | 0.00% | 121,535 |
| 2022-09-09 | 2022-09-07 | 12.923 | 9,514 | +0 | 0.00% | 122,950 |
| 2022-09-08 | 2022-09-06 | 12.898 | 9,514 | +0 | 0.00% | 122,714 |
| 2022-09-07 | 2022-09-05 | 12.365 | 9,514 | +0 | 0.00% | 117,641 |
| 2022-09-06 | 2022-09-02 | 12.253 | 9,514 | +0 | 0.00% | 116,579 |
| 2022-09-05 | 2022-09-01 | 12.390 | 9,514 | +0 | 0.00% | 117,877 |
| 2022-09-02 | 2022-08-31 | 12.204 | 9,514 | +0 | 0.00% | 116,107 |
| 2022-09-01 | 2022-08-30 | 12.377 | 9,514 | +0 | 0.00% | 117,759 |
| 2022-08-31 | 2022-08-29 | 12.353 | 9,514 | +0 | 0.00% | 117,523 |
| 2022-08-30 | 2022-08-26 | 12.315 | 9,514 | +0 | 0.00% | 117,169 |
| 2022-08-29 | 2022-08-25 | 12.005 | 9,514 | +0 | 0.00% | 114,219 |
| 2022-08-26 | 2022-08-24 | 11.869 | 9,514 | +0 | 0.00% | 112,921 |
| 2022-08-25 | 2022-08-23 | 11.943 | 9,514 | +0 | 0.00% | 113,629 |
| 2022-08-24 | 2022-08-22 | 12.018 | 9,514 | +0 | 0.00% | 114,337 |
| 2022-08-23 | 2022-08-19 | 11.646 | 9,514 | +0 | 0.00% | 110,797 |
| 2022-08-22 | 2022-08-18 | 11.484 | 9,514 | +0 | 0.00% | 109,263 |
| 2022-08-19 | 2022-08-17 | 11.770 | 9,514 | +0 | 0.00% | 111,977 |
| 2022-08-18 | 2022-08-16 | 11.770 | 9,514 | +0 | 0.00% | 111,977 |
| 2022-08-17 | 2022-08-15 | 11.410 | 9,514 | +0 | 0.00% | 108,555 |
| 2022-08-16 | 2022-08-12 | 11.596 | 9,514 | +0 | 0.00% | 110,325 |
| 2022-08-15 | 2022-08-11 | 11.571 | 9,514 | +0 | 0.00% | 110,089 |
| 2022-08-12 | 2022-08-10 | 11.522 | 9,514 | +0 | 0.00% | 109,617 |
| 2022-08-11 | 2022-08-09 | 11.670 | 9,514 | +0 | 0.00% | 111,033 |
| 2022-08-10 | 2022-08-08 | 11.670 | 9,514 | +0 | 0.00% | 111,033 |
| 2022-08-09 | 2022-08-05 | 11.621 | 9,514 | +0 | 0.00% | 110,561 |
| 2022-08-08 | 2022-08-04 | 11.584 | 9,514 | +0 | 0.00% | 110,207 |
| 2022-08-05 | 2022-08-03 | 11.571 | 9,514 | +0 | 0.00% | 110,089 |
| 2022-08-04 | 2022-08-02 | 11.832 | 9,514 | +0 | 0.00% | 112,567 |
| 2022-08-03 | 2022-08-01 | 12.328 | 9,514 | +0 | 0.00% | 117,287 |
| 2022-08-02 | 2022-07-29 | 12.154 | 9,514 | +0 | 0.00% | 115,635 |
| 2022-08-01 | 2022-07-28 | 12.303 | 9,514 | +0 | 0.00% | 117,051 |
| 2022-07-29 | 2022-07-27 | 12.167 | 9,514 | +0 | 0.00% | 115,753 |
| 2022-07-28 | 2022-07-26 | 12.030 | 9,514 | +0 | 0.00% | 114,455 |
| 2022-07-27 | 2022-07-25 | 11.608 | 9,514 | +0 | 0.00% | 110,443 |
| 2022-07-26 | 2022-07-22 | 11.286 | 9,514 | +0 | 0.00% | 107,375 |
| 2022-07-25 | 2022-07-21 | 11.422 | 9,514 | +0 | 0.00% | 108,673 |
| 2022-07-22 | 2022-07-20 | 11.844 | 9,514 | +0 | 0.00% | 112,685 |
| 2022-07-21 | 2022-07-19 | 12.241 | 9,514 | +0 | 0.00% | 116,461 |
| 2022-07-20 | 2022-07-18 | 11.943 | 9,514 | +0 | 0.00% | 113,629 |
| 2022-07-19 | 2022-07-15 | 11.633 | 9,514 | +0 | 0.00% | 110,679 |
| 2022-07-18 | 2022-07-14 | 12.092 | 9,514 | +0 | 0.00% | 115,045 |
| 2022-07-15 | 2022-07-13 | 11.981 | 9,514 | +0 | 0.00% | 113,983 |
| 2022-07-14 | 2022-07-12 | 12.105 | 9,514 | +0 | 0.00% | 115,163 |
| 2022-07-13 | 2022-07-11 | 12.253 | 9,514 | +0 | 0.00% | 116,579 |
| 2022-07-12 | 2022-07-08 | 12.353 | 9,514 | +0 | 0.00% | 117,523 |
| 2022-07-11 | 2022-07-07 | 12.154 | 9,514 | +0 | 0.00% | 115,635 |
| 2022-07-08 | 2022-07-06 | 12.030 | 9,514 | +0 | 0.00% | 114,455 |
| 2022-07-07 | 2022-07-05 | 12.402 | 9,514 | +0 | 0.00% | 117,995 |
| 2022-07-06 | 2022-07-04 | 12.402 | 9,514 | +0 | 0.00% | 117,995 |
| 2022-07-05 | 2022-06-30 | 12.477 | 9,514 | +0 | 0.00% | 118,703 |
| 2022-07-04 | 2022-06-29 | 12.253 | 9,514 | +0 | 0.00% | 116,579 |
| 2022-06-30 | 2022-06-28 | 12.129 | 9,514 | +0 | 0.00% | 115,399 |
| 2022-06-29 | 2022-06-27 | 11.931 | 9,514 | +0 | 0.00% | 113,511 |
| 2022-06-28 | 2022-06-24 | 11.720 | 9,514 | +0 | 0.00% | 111,505 |
| 2022-06-27 | 2022-06-23 | 11.522 | 9,514 | +0 | 0.00% | 109,617 |
| 2022-06-24 | 2022-06-22 | 11.274 | 9,514 | +0 | 0.00% | 107,257 |
| 2022-06-23 | 2022-06-21 | 11.199 | 9,514 | +0 | 0.00% | 106,549 |
| 2022-06-22 | 2022-06-20 | 10.914 | 9,514 | +0 | 0.00% | 103,835 |
| 2022-06-21 | 2022-06-17 | 10.306 | 9,514 | +0 | 0.00% | 98,054 |
| 2022-06-20 | 2022-06-16 | 10.368 | 9,514 | +0 | 0.00% | 98,644 |
| 2022-06-17 | 2022-06-15 | 10.232 | 9,514 | +0 | 0.00% | 97,346 |
| 2022-06-16 | 2022-06-14 | 10.083 | 9,514 | +0 | 0.00% | 95,930 |
| 2022-06-15 | 2022-06-13 | 10.046 | 9,514 | +0 | 0.00% | 95,576 |
| 2022-06-14 | 2022-06-10 | 10.269 | 9,514 | +0 | 0.00% | 97,700 |
| 2022-06-13 | 2022-06-09 | 10.393 | 9,514 | +0 | 0.00% | 98,880 |
| 2022-06-10 | 2022-06-08 | 10.492 | 9,514 | +0 | 0.00% | 99,824 |
| 2022-06-09 | 2022-06-07 | 10.343 | 9,514 | +0 | 0.00% | 98,408 |
| 2022-06-08 | 2022-06-06 | 11.361 | 9,514 | +0 | 0.00% | 108,091 |
| 2022-06-07 | 2022-06-02 | 11.284 | 9,514 | +353 | 0.00% | 107,356 |
| 2022-06-06 | 2022-06-01 | 11.464 | 9,161 | +0 | 0.00% | 105,025 |
| 2022-06-02 | 2022-05-31 | 10.988 | 9,161 | +0 | 0.00% | 100,658 |
| 2022-06-01 | 2022-05-30 | 10.923 | 9,161 | +0 | 0.00% | 100,068 |
| 2022-05-31 | 2022-05-27 | 10.898 | 9,161 | +0 | 0.00% | 99,832 |
| 2022-05-30 | 2022-05-26 | 10.666 | 9,161 | +0 | 0.00% | 97,708 |
| 2022-05-27 | 2022-05-25 | 10.782 | 9,161 | +0 | 0.00% | 98,770 |
| 2022-05-26 | 2022-05-24 | 10.601 | 9,161 | +0 | 0.00% | 97,118 |
| 2022-05-25 | 2022-05-23 | 10.717 | 9,161 | +0 | 0.00% | 98,180 |
| 2022-05-24 | 2022-05-20 | 10.794 | 9,161 | +0 | 0.00% | 98,888 |
| 2022-05-23 | 2022-05-19 | 10.936 | 9,161 | +0 | 0.00% | 100,186 |
| 2022-05-20 | 2022-05-18 | 10.511 | 9,161 | +0 | 0.00% | 96,292 |
| 2022-05-19 | 2022-05-17 | 10.318 | 9,161 | +0 | 0.00% | 94,522 |
| 2022-05-18 | 2022-05-16 | 10.344 | 9,161 | +0 | 0.00% | 94,758 |
| 2022-05-17 | 2022-05-13 | 10.228 | 9,161 | +0 | 0.00% | 93,696 |
| 2022-05-16 | 2022-05-12 | 9.777 | 9,161 | +0 | 0.00% | 89,566 |
| 2022-05-13 | 2022-05-11 | 10.022 | 9,161 | +0 | 0.00% | 91,808 |
| 2022-05-12 | 2022-05-10 | 10.022 | 9,161 | +0 | 0.00% | 91,808 |
| 2022-05-11 | 2022-05-06 | 10.099 | 9,161 | +0 | 0.00% | 92,516 |
| 2022-05-10 | 2022-05-05 | 10.460 | 9,161 | +0 | 0.00% | 95,820 |
| 2022-05-06 | 2022-05-04 | 10.640 | 9,161 | +0 | 0.00% | 97,472 |
| 2022-05-05 | 2022-05-03 | 10.756 | 9,161 | +0 | 0.00% | 98,534 |
| 2022-05-04 | 2022-04-29 | 10.588 | 9,161 | +0 | 0.00% | 97,000 |
| 2022-05-03 | 2022-04-28 | 10.395 | 9,161 | +0 | 0.00% | 95,230 |
| 2022-04-29 | 2022-04-27 | 10.215 | 9,161 | +0 | 0.00% | 93,578 |
| 2022-04-28 | 2022-04-26 | 10.344 | 9,161 | +0 | 0.00% | 94,758 |
| 2022-04-27 | 2022-04-25 | 10.640 | 9,161 | +0 | 0.00% | 97,472 |
| 2022-04-26 | 2022-04-22 | 10.962 | 9,161 | +0 | 0.00% | 100,422 |
| 2022-04-25 | 2022-04-21 | 10.910 | 9,161 | +0 | 0.00% | 99,950 |
| 2022-04-22 | 2022-04-20 | 11.129 | 9,161 | +0 | 0.00% | 101,956 |
| 2022-04-21 | 2022-04-19 | 11.464 | 9,161 | +0 | 0.00% | 105,025 |
| 2022-04-20 | 2022-04-14 | 11.490 | 9,161 | +0 | 0.00% | 105,261 |
| 2022-04-19 | 2022-04-13 | 11.374 | 9,161 | +0 | 0.00% | 104,199 |
| 2022-04-14 | 2022-04-12 | 11.129 | 9,161 | +0 | 0.00% | 101,956 |
| 2022-04-13 | 2022-04-11 | 11.387 | 9,161 | +0 | 0.00% | 104,317 |
| 2022-04-12 | 2022-04-08 | 11.400 | 9,161 | +0 | 0.00% | 104,435 |
| 2022-04-11 | 2022-04-07 | 11.039 | 9,161 | +0 | 0.00% | 101,130 |
| 2022-04-08 | 2022-04-06 | 11.323 | 9,161 | +0 | 0.00% | 103,726 |
| 2022-04-07 | 2022-04-04 | 10.550 | 9,161 | +0 | 0.00% | 96,646 |
| 2022-04-06 | 2022-04-01 | 10.163 | 9,161 | +0 | 0.00% | 93,106 |
| 2022-04-04 | 2022-03-31 | 10.034 | 9,161 | +0 | 0.00% | 91,926 |
| 2022-04-01 | 2022-03-30 | 10.150 | 9,161 | +0 | 0.00% | 92,988 |
| 2022-03-31 | 2022-03-29 | 9.854 | 9,161 | +0 | 0.00% | 90,274 |
| 2022-03-30 | 2022-03-28 | 9.970 | 9,161 | +0 | 0.00% | 91,336 |
| 2022-03-29 | 2022-03-25 | 10.112 | 9,161 | +0 | 0.00% | 92,634 |
| 2022-03-28 | 2022-03-24 | 10.253 | 9,161 | +0 | 0.00% | 93,932 |
| 2022-03-25 | 2022-03-23 | 10.279 | 9,161 | +0 | 0.00% | 94,168 |
| 2022-03-24 | 2022-03-22 | 10.241 | 9,161 | +0 | 0.00% | 93,814 |
| 2022-03-23 | 2022-03-21 | 9.931 | 9,161 | +0 | 0.00% | 90,982 |
| 2022-03-22 | 2022-03-18 | 10.073 | 9,161 | +0 | 0.00% | 92,280 |
| 2022-03-21 | 2022-03-17 | 10.022 | 9,161 | +0 | 0.00% | 91,808 |
| 2022-03-18 | 2022-03-16 | 9.223 | 9,161 | +0 | 0.00% | 84,492 |
| 2022-03-17 | 2022-03-15 | 8.901 | 9,161 | +0 | 0.00% | 81,542 |
| 2022-03-16 | 2022-03-14 | 9.519 | 9,161 | +0 | 0.00% | 87,206 |
| 2022-03-15 | 2022-03-11 | 9.919 | 9,161 | +0 | 0.00% | 90,864 |
| 2022-03-14 | 2022-03-10 | 10.138 | 9,161 | +0 | 0.00% | 92,870 |
| 2022-03-11 | 2022-03-09 | 10.176 | 9,161 | +0 | 0.00% | 93,224 |
| 2022-03-10 | 2022-03-08 | 10.086 | 9,161 | +0 | 0.00% | 92,398 |
| 2022-03-09 | 2022-03-07 | 10.163 | 9,161 | +0 | 0.00% | 93,106 |
| 2022-03-08 | 2022-03-04 | 10.138 | 9,161 | +0 | 0.00% | 92,870 |
| 2022-03-07 | 2022-03-03 | 10.150 | 9,161 | +0 | 0.00% | 92,988 |
| 2022-03-04 | 2022-03-02 | 9.970 | 9,161 | +0 | 0.00% | 91,336 |
| 2022-03-03 | 2022-03-01 | 9.970 | 9,161 | +0 | 0.00% | 91,336 |
| 2022-03-02 | 2022-02-28 | 10.073 | 9,161 | +0 | 0.00% | 92,280 |
| 2022-03-01 | 2022-02-25 | 10.009 | 9,161 | +0 | 0.00% | 91,690 |
| 2022-02-28 | 2022-02-24 | 10.292 | 9,161 | +0 | 0.00% | 94,286 |
| 2022-02-25 | 2022-02-23 | 10.511 | 9,161 | +0 | 0.00% | 96,292 |
| 2022-02-24 | 2022-02-22 | 10.730 | 9,161 | +0 | 0.00% | 98,298 |
| 2022-02-23 | 2022-02-21 | 10.769 | 9,161 | +0 | 0.00% | 98,652 |
| 2022-02-22 | 2022-02-18 | 10.769 | 9,161 | +0 | 0.00% | 98,652 |
| 2022-02-21 | 2022-02-17 | 10.679 | 9,161 | +0 | 0.00% | 97,826 |
| 2022-02-18 | 2022-02-16 | 10.627 | 9,161 | +0 | 0.00% | 97,354 |
| 2022-02-17 | 2022-02-15 | 10.524 | 9,161 | +0 | 0.00% | 96,410 |
| 2022-02-16 | 2022-02-14 | 10.691 | 9,161 | +0 | 0.00% | 97,944 |
| 2022-02-15 | 2022-02-11 | 10.769 | 9,161 | +0 | 0.00% | 98,652 |
| 2022-02-14 | 2022-02-10 | 10.691 | 9,161 | +0 | 0.00% | 97,944 |
| 2022-02-11 | 2022-02-09 | 10.485 | 9,161 | +0 | 0.00% | 96,056 |
| 2022-02-10 | 2022-02-08 | 10.357 | 9,161 | +0 | 0.00% | 94,876 |
| 2022-02-09 | 2022-02-07 | 10.305 | 9,161 | +0 | 0.00% | 94,404 |
| 2022-02-08 | 2022-02-04 | 10.421 | 9,161 | +0 | 0.00% | 95,466 |
| 2022-02-07 | 2022-01-31 | 10.176 | 9,161 | +0 | 0.00% | 93,224 |
| 2022-02-04 | 2022-01-27 | 10.073 | 9,161 | +0 | 0.00% | 92,280 |
| 2022-01-28 | 2022-01-26 | 10.292 | 9,161 | +0 | 0.00% | 94,286 |
| 2022-01-27 | 2022-01-25 | 10.047 | 9,161 | +0 | 0.00% | 92,044 |
| 2022-01-26 | 2022-01-24 | 10.138 | 9,161 | +0 | 0.00% | 92,870 |
| 2022-01-25 | 2022-01-21 | 10.047 | 9,161 | +0 | 0.00% | 92,044 |
| 2022-01-24 | 2022-01-20 | 9.867 | 9,161 | +0 | 0.00% | 90,392 |
| 2022-01-21 | 2022-01-19 | 9.893 | 9,161 | +0 | 0.00% | 90,628 |
| 2022-01-20 | 2022-01-18 | 9.506 | 9,161 | +0 | 0.00% | 87,088 |
| 2022-01-19 | 2022-01-17 | 9.493 | 9,161 | +0 | 0.00% | 86,970 |
| 2022-01-18 | 2022-01-14 | 9.609 | 9,161 | +0 | 0.00% | 88,032 |
| 2022-01-17 | 2022-01-13 | 9.416 | 9,161 | +0 | 0.00% | 86,262 |
| 2022-01-14 | 2022-01-12 | 9.609 | 9,161 | +0 | 0.00% | 88,032 |
| 2022-01-13 | 2022-01-11 | 9.455 | 9,161 | +0 | 0.00% | 86,616 |
| 2022-01-12 | 2022-01-10 | 9.416 | 9,161 | +0 | 0.00% | 86,262 |
| 2022-01-11 | 2022-01-07 | 9.352 | 9,161 | +0 | 0.00% | 85,672 |
| 2022-01-10 | 2022-01-06 | 8.991 | 9,161 | +0 | 0.00% | 82,368 |
| 2022-01-07 | 2022-01-05 | 8.991 | 9,161 | +0 | 0.00% | 82,368 |
| 2022-01-06 | 2022-01-04 | 9.030 | 9,161 | +0 | 0.00% | 82,722 |
| 2022-01-05 | 2022-01-03 | 8.798 | 9,161 | +0 | 0.00% | 80,597 |
| 2022-01-04 | 2021-12-31 | 8.849 | 9,161 | +0 | 0.00% | 81,070 |
| 2022-01-03 | 2021-12-29 | 8.798 | 9,161 | +0 | 0.00% | 80,597 |
| 2021-12-30 | 2021-12-28 | 8.927 | 9,161 | +0 | 0.00% | 81,778 |
| 2021-12-29 | 2021-12-24 | 8.785 | 9,161 | +0 | 0.00% | 80,479 |
| 2021-12-28 | 2021-12-22 | 8.695 | 9,161 | +0 | 0.00% | 79,653 |
| 2021-12-23 | 2021-12-21 | 8.708 | 9,161 | +0 | 0.00% | 79,771 |
| 2021-12-22 | 2021-12-20 | 8.669 | 9,161 | +0 | 0.00% | 79,417 |
| 2021-12-21 | 2021-12-17 | 8.875 | 9,161 | +0 | 0.00% | 81,306 |
| 2021-12-20 | 2021-12-16 | 8.978 | 9,161 | +0 | 0.00% | 82,250 |
| 2021-12-17 | 2021-12-15 | 8.952 | 9,161 | +0 | 0.00% | 82,014 |
| 2021-12-16 | 2021-12-14 | 8.888 | 9,161 | +0 | 0.00% | 81,424 |
| 2021-12-15 | 2021-12-13 | 8.991 | 9,161 | +0 | 0.00% | 82,368 |
| 2021-12-14 | 2021-12-10 | 9.146 | 9,161 | +0 | 0.00% | 83,784 |
| 2021-12-13 | 2021-12-09 | 9.120 | 9,161 | +0 | 0.00% | 83,548 |
| 2021-12-10 | 2021-12-08 | 9.043 | 9,161 | +0 | 0.00% | 82,840 |
| 2021-12-09 | 2021-12-07 | 9.094 | 9,161 | +0 | 0.00% | 83,312 |
| 2021-12-08 | 2021-12-06 | 9.107 | 9,161 | +0 | 0.00% | 83,430 |
| 2021-12-07 | 2021-12-03 | 9.236 | 9,161 | +0 | 0.00% | 84,610 |
| 2021-12-06 | 2021-12-02 | 9.378 | 9,161 | +0 | 0.00% | 85,908 |
| 2021-12-03 | 2021-12-01 | 9.390 | 9,161 | +0 | 0.00% | 86,026 |
| 2021-12-02 | 2021-11-30 | 9.378 | 9,161 | +0 | 0.00% | 85,908 |
| 2021-12-01 | 2021-11-29 | 9.378 | 9,161 | +0 | 0.00% | 85,908 |
| 2021-11-30 | 2021-11-26 | 9.403 | 9,161 | +0 | 0.00% | 86,144 |
| 2021-11-29 | 2021-11-25 | 9.558 | 9,161 | +0 | 0.00% | 87,560 |
| 2021-11-26 | 2021-11-24 | 9.558 | 9,161 | +0 | 0.00% | 87,560 |
| 2021-11-25 | 2021-11-23 | 9.468 | 9,161 | +0 | 0.00% | 86,734 |
| 2021-11-24 | 2021-11-22 | 9.339 | 9,161 | +0 | 0.00% | 85,554 |
| 2021-11-23 | 2021-11-19 | 9.326 | 9,161 | +0 | 0.00% | 85,436 |
| 2021-11-22 | 2021-11-18 | 9.223 | 9,161 | +0 | 0.00% | 84,492 |
| 2021-11-19 | 2021-11-17 | 9.274 | 9,161 | +0 | 0.00% | 84,964 |
| 2021-11-18 | 2021-11-16 | 9.274 | 9,161 | +0 | 0.00% | 84,964 |
| 2021-11-17 | 2021-11-15 | 9.146 | 9,161 | +0 | 0.00% | 83,784 |
| 2021-11-16 | 2021-11-12 | 9.210 | 9,161 | +0 | 0.00% | 84,374 |
| 2021-11-15 | 2021-11-11 | 9.339 | 9,161 | +0 | 0.00% | 85,554 |
| 2021-11-12 | 2021-11-10 | 8.991 | 9,161 | +0 | 0.00% | 82,368 |
| 2021-11-11 | 2021-11-09 | 8.682 | 9,161 | +0 | 0.00% | 79,535 |
| 2021-11-10 | 2021-11-08 | 8.669 | 9,161 | +0 | 0.00% | 79,417 |
| 2021-11-09 | 2021-11-05 | 8.437 | 9,161 | +0 | 0.00% | 77,293 |
| 2021-11-08 | 2021-11-04 | 8.386 | 9,161 | +0 | 0.00% | 76,821 |
| 2021-11-05 | 2021-11-03 | 8.553 | 9,161 | +0 | 0.00% | 78,355 |
| 2021-11-04 | 2021-11-02 | 8.643 | 9,161 | +0 | 0.00% | 79,181 |
| 2021-11-03 | 2021-11-01 | 8.733 | 9,161 | +0 | 0.00% | 80,007 |
| 2021-11-02 | 2021-10-29 | 8.837 | 9,161 | +0 | 0.00% | 80,952 |
| 2021-11-01 | 2021-10-28 | 8.721 | 9,161 | +0 | 0.00% | 79,889 |
| 2021-10-29 | 2021-10-27 | 8.824 | 9,161 | +0 | 0.00% | 80,833 |
| 2021-10-28 | 2021-10-26 | 8.849 | 9,161 | +0 | 0.00% | 81,070 |
| 2021-10-27 | 2021-10-25 | 9.146 | 9,161 | +0 | 0.00% | 83,784 |
| 2021-10-26 | 2021-10-22 | 9.274 | 9,161 | +0 | 0.00% | 84,964 |
| 2021-10-25 | 2021-10-21 | 8.978 | 9,161 | +0 | 0.00% | 82,250 |
| 2021-10-22 | 2021-10-20 | 8.772 | 9,161 | +0 | 0.00% | 80,361 |
| 2021-10-21 | 2021-10-19 | 8.785 | 9,161 | +0 | 0.00% | 80,479 |
| 2021-10-20 | 2021-10-18 | 8.862 | 9,161 | +0 | 0.00% | 81,188 |
| 2021-10-19 | 2021-10-15 | 9.869 | 9,161 | +0 | 0.00% | 90,406 |
| 2021-10-18 | 2021-10-12 | 9.869 | 9,161 | +408 | 0.00% | 90,406 |
| 2021-10-15 | 2021-10-11 | 9.855 | 8,753 | +0 | 0.00% | 86,262 |
| 2021-10-12 | 2021-10-08 | 9.855 | 8,753 | +0 | 0.00% | 86,262 |
| 2021-10-11 | 2021-10-07 | 9.949 | 8,753 | +0 | 0.00% | 87,088 |
| 2021-10-08 | 2021-10-06 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-10-07 | 2021-10-05 | 9.828 | 8,753 | +0 | 0.00% | 86,026 |
| 2021-10-06 | 2021-10-04 | 10.017 | 8,753 | +0 | 0.00% | 87,678 |
| 2021-10-05 | 2021-09-30 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-10-04 | 2021-09-29 | 9.747 | 8,753 | +0 | 0.00% | 85,318 |
| 2021-09-30 | 2021-09-28 | 9.855 | 8,753 | +0 | 0.00% | 86,262 |
| 2021-09-29 | 2021-09-27 | 9.424 | 8,753 | +0 | 0.00% | 82,485 |
| 2021-09-28 | 2021-09-24 | 9.518 | 8,753 | +0 | 0.00% | 83,312 |
| 2021-09-27 | 2021-09-23 | 9.788 | 8,753 | +0 | 0.00% | 85,672 |
| 2021-09-24 | 2021-09-21 | 9.505 | 8,753 | +0 | 0.00% | 83,194 |
| 2021-09-23 | 2021-09-20 | 9.370 | 8,753 | +0 | 0.00% | 82,013 |
| 2021-09-21 | 2021-09-17 | 9.828 | 8,753 | +0 | 0.00% | 86,026 |
| 2021-09-20 | 2021-09-16 | 9.666 | 8,753 | +0 | 0.00% | 84,610 |
| 2021-09-17 | 2021-09-15 | 9.801 | 8,753 | +0 | 0.00% | 85,790 |
| 2021-09-16 | 2021-09-14 | 9.909 | 8,753 | +0 | 0.00% | 86,734 |
| 2021-09-15 | 2021-09-13 | 10.084 | 8,753 | +0 | 0.00% | 88,268 |
| 2021-09-14 | 2021-09-10 | 9.990 | 8,753 | +0 | 0.00% | 87,442 |
| 2021-09-13 | 2021-09-09 | 9.855 | 8,753 | +0 | 0.00% | 86,262 |
| 2021-09-10 | 2021-09-08 | 9.990 | 8,753 | +0 | 0.00% | 87,442 |
| 2021-09-09 | 2021-09-07 | 10.044 | 8,753 | +0 | 0.00% | 87,914 |
| 2021-09-08 | 2021-09-06 | 9.963 | 8,753 | +0 | 0.00% | 87,206 |
| 2021-09-07 | 2021-09-03 | 10.030 | 8,753 | +0 | 0.00% | 87,796 |
| 2021-09-06 | 2021-09-02 | 9.949 | 8,753 | +0 | 0.00% | 87,088 |
| 2021-09-03 | 2021-09-01 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-09-02 | 2021-08-31 | 9.828 | 8,753 | +0 | 0.00% | 86,026 |
| 2021-09-01 | 2021-08-30 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-08-31 | 2021-08-27 | 9.815 | 8,753 | +0 | 0.00% | 85,908 |
| 2021-08-30 | 2021-08-26 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-08-27 | 2021-08-25 | 9.990 | 8,753 | +0 | 0.00% | 87,442 |
| 2021-08-26 | 2021-08-24 | 9.815 | 8,753 | +0 | 0.00% | 85,908 |
| 2021-08-25 | 2021-08-23 | 9.612 | 8,753 | +0 | 0.00% | 84,138 |
| 2021-08-24 | 2021-08-20 | 9.626 | 8,753 | +0 | 0.00% | 84,256 |
| 2021-08-23 | 2021-08-19 | 9.936 | 8,753 | +0 | 0.00% | 86,970 |
| 2021-08-20 | 2021-08-18 | 9.896 | 8,753 | +0 | 0.00% | 86,616 |
| 2021-08-19 | 2021-08-17 | 9.639 | 8,753 | +0 | 0.00% | 84,374 |
| 2021-08-18 | 2021-08-16 | 9.882 | 8,753 | +0 | 0.00% | 86,498 |
| 2021-08-17 | 2021-08-13 | 9.949 | 8,753 | +0 | 0.00% | 87,088 |
| 2021-08-16 | 2021-08-12 | 10.057 | 8,753 | +0 | 0.00% | 88,032 |
| 2021-08-13 | 2021-08-11 | 10.044 | 8,753 | +0 | 0.00% | 87,914 |
| 2021-08-12 | 2021-08-10 | 9.869 | 8,753 | +0 | 0.00% | 86,380 |
| 2021-08-11 | 2021-08-09 | 9.774 | 8,753 | +0 | 0.00% | 85,554 |
| 2021-08-10 | 2021-08-06 | 9.639 | 8,753 | +0 | 0.00% | 84,374 |
| 2021-08-09 | 2021-08-05 | 9.693 | 8,753 | +0 | 0.00% | 84,846 |
| 2021-08-06 | 2021-08-04 | 9.693 | 8,753 | +0 | 0.00% | 84,846 |
| 2021-08-05 | 2021-08-03 | 9.842 | 8,753 | +0 | 0.00% | 86,144 |
| 2021-08-04 | 2021-08-02 | 9.815 | 8,753 | +0 | 0.00% | 85,908 |
| 2021-08-03 | 2021-07-30 | 9.747 | 8,753 | +0 | 0.00% | 85,318 |
| 2021-08-02 | 2021-07-29 | 9.842 | 8,753 | +0 | 0.00% | 86,144 |
| 2021-07-30 | 2021-07-28 | 9.720 | 8,753 | +0 | 0.00% | 85,082 |
| 2021-07-29 | 2021-07-27 | 9.747 | 8,753 | +0 | 0.00% | 85,318 |
| 2021-07-28 | 2021-07-26 | 10.030 | 8,753 | +0 | 0.00% | 87,796 |
| 2021-07-27 | 2021-07-23 | 10.529 | 8,753 | +0 | 0.00% | 92,162 |
| 2021-07-26 | 2021-07-22 | 10.664 | 8,753 | +0 | 0.00% | 93,342 |
| 2021-07-23 | 2021-07-21 | 10.651 | 8,753 | +0 | 0.00% | 93,224 |
| 2021-07-22 | 2021-07-20 | 10.624 | 8,753 | +0 | 0.00% | 92,988 |
| 2021-07-21 | 2021-07-19 | 10.745 | 8,753 | +0 | 0.00% | 94,050 |
| 2021-07-20 | 2021-07-16 | 10.961 | 8,753 | +0 | 0.00% | 95,938 |
| 2021-07-19 | 2021-07-15 | 10.880 | 8,753 | +0 | 0.00% | 95,230 |
| 2021-07-16 | 2021-07-14 | 10.826 | 8,753 | +0 | 0.00% | 94,758 |
| 2021-07-15 | 2021-07-13 | 10.866 | 8,753 | +0 | 0.00% | 95,112 |
| 2021-07-14 | 2021-07-12 | 10.853 | 8,753 | +0 | 0.00% | 94,994 |
| 2021-07-13 | 2021-07-09 | 10.772 | 8,753 | +0 | 0.00% | 94,286 |
| 2021-07-12 | 2021-07-08 | 10.907 | 8,753 | +0 | 0.00% | 95,466 |
| 2021-07-09 | 2021-07-07 | 11.028 | 8,753 | +0 | 0.00% | 96,528 |
| 2021-07-08 | 2021-07-06 | 11.028 | 8,753 | +0 | 0.00% | 96,528 |
| 2021-07-07 | 2021-07-05 | 10.974 | 8,753 | +0 | 0.00% | 96,056 |
| 2021-07-06 | 2021-07-02 | 10.988 | 8,753 | +0 | 0.00% | 96,174 |
| 2021-07-05 | 2021-06-30 | 11.028 | 8,753 | +0 | 0.00% | 96,528 |
| 2021-07-02 | 2021-06-29 | 11.041 | 8,753 | +0 | 0.00% | 96,646 |
| 2021-06-30 | 2021-06-28 | 10.988 | 8,753 | +0 | 0.00% | 96,174 |
| 2021-06-29 | 2021-06-25 | 11.149 | 8,753 | +0 | 0.00% | 97,590 |
| 2021-06-28 | 2021-06-24 | 11.190 | 8,753 | +0 | 0.00% | 97,944 |
| 2021-06-25 | 2021-06-23 | 11.122 | 8,753 | +0 | 0.00% | 97,354 |
| 2021-06-24 | 2021-06-22 | 11.082 | 8,753 | +0 | 0.00% | 97,000 |
| 2021-06-23 | 2021-06-21 | 11.136 | 8,753 | +0 | 0.00% | 97,472 |
| 2021-06-22 | 2021-06-18 | 11.352 | 8,753 | +0 | 0.00% | 99,360 |
| 2021-06-21 | 2021-06-17 | 11.756 | 8,753 | +0 | 0.00% | 102,900 |
| 2021-06-18 | 2021-06-16 | 11.689 | 8,753 | +0 | 0.00% | 102,310 |
| 2021-06-17 | 2021-06-15 | 12.133 | 8,753 | +0 | 0.00% | 106,204 |
| 2021-06-16 | 2021-06-11 | 12.767 | 8,753 | +0 | 0.00% | 111,751 |
| 2021-06-15 | 2021-06-10 | 12.444 | 8,753 | +0 | 0.00% | 108,919 |
| 2021-06-10 | 2021-06-08 | 7.084 | 8,753 | -7,155 | 0.00% | 62,004 |
| 2021-06-04 | 2021-06-02 | 7.073 | 15,908 | -526 | 0.00% | 112,510 |
| 2021-01-22 | 2021-01-20 | 5.888 | 16,434 | -8,356 | 0.00% | 96,761 |
| 2020-10-16 | 2020-10-14 | 5.647 | 24,790 | -3,785 | 0.00% | 139,996 |
| 2020-07-17 | 2020-07-15 | 5.093 | 28,575 | +2,887 | 0.00% | 145,531 |
| 2020-07-08 | 2020-07-06 | 5.439 | 25,688 | -5,773 | 0.00% | 139,728 |
| 2020-06-23 | 2020-06-19 | 4.954 | 31,461 | -7,505 | 0.00% | 155,869 |
| 2020-06-02 | 2020-05-29 | 4.654 | 38,966 | -1,353 | 0.00% | 181,354 |
| 2020-01-30 | 2020-01-24 | 5.659 | 40,319 | +5,973 | 0.00% | 228,151 |
| 2020-01-06 | 2020-01-02 | 6.127 | 34,346 | -5,973 | 0.00% | 210,452 |
| 2019-10-16 | 2019-10-14 | 5.747 | 40,319 | -1,259 | 0.00% | 231,714 |
| 2019-10-14 | 2019-10-10 | 5.585 | 41,578 | +6,160 | 0.00% | 232,200 |
| 2019-06-03 | 2019-05-30 | 5.614 | 35,418 | -1,045 | 0.00% | 198,833 |
| 2018-10-18 | 2018-10-15 | 3.778 | 36,463 | -1,278 | 0.00% | 137,770 |
| 2018-08-08 | 2018-08-06 | 4.266 | 37,741 | -5,675 | 0.00% | 160,998 |
| 2018-06-01 | 2018-05-30 | 5.205 | 43,416 | -1,314 | 0.00% | 225,992 |
| 2018-03-28 | 2018-03-26 | 5.442 | 44,730 | -6,762 | 0.00% | 243,415 |
| 2018-03-05 | 2018-03-01 | 4.910 | 51,492 | -14,641 | 0.00% | 252,801 |
| 2018-01-03 | 2017-12-29 | 4.318 | 66,133 | -6,762 | 0.00% | 285,563 |
| 2017-10-12 | 2017-10-10 | 4.613 | 72,895 | -1,881 | 0.00% | 336,266 |
| 2017-09-26 | 2017-09-22 | 4.844 | 74,776 | +6,937 | 0.00% | 362,190 |
| 2017-09-20 | 2017-09-18 | 5.017 | 67,839 | -6,937 | 0.00% | 340,325 |
| 2017-09-08 | 2017-09-06 | 4.152 | 74,776 | -6,937 | 0.00% | 310,448 |
| 2017-07-18 | 2017-07-14 | 4.152 | 81,713 | -17,342 | 0.00% | 339,249 |
| 2017-06-12 | 2017-06-08 | 3.913 | 99,055 | -2,387 | 0.00% | 387,628 |
| 2017-06-01 | 2017-05-29 | 3.941 | 101,442 | -3,552 | 0.00% | 399,825 |
| 2017-04-21 | 2017-04-19 | 3.772 | 104,994 | +10,656 | 0.00% | 396,089 |
| 2017-03-22 | 2017-03-20 | 3.744 | 94,338 | +7,104 | 0.00% | 353,234 |
| 2017-03-15 | 2017-03-13 | 3.857 | 87,234 | -7,104 | 0.00% | 336,458 |
| 2017-03-14 | 2017-03-10 | 3.744 | 94,338 | -4,618 | 0.00% | 353,234 |
| 2017-02-27 | 2017-02-23 | 3.632 | 98,956 | +7,104 | 0.00% | 359,382 |
| 2016-10-13 | 2016-10-11 | 3.285 | 91,852 | -2,620 | 0.00% | 301,703 |
| 2016-06-13 | 2016-06-08 | 2.740 | 94,472 | -1,793 | 0.00% | 258,850 |
| 2015-10-12 | 2015-10-08 | 3.656 | 96,265 | -2,051 | 0.00% | 351,942 |
| 2015-08-03 | 2015-07-30 | 3.919 | 98,316 | -3,802 | 0.00% | 385,299 |
| 2015-07-14 | 2015-07-10 | 3.972 | 102,118 | -7,604 | 0.00% | 405,571 |
| 2015-07-10 | 2015-07-08 | 3.524 | 109,722 | +7,604 | 0.00% | 386,711 |
| 2015-06-30 | 2015-06-26 | 4.471 | 102,118 | +15,208 | 0.00% | 456,603 |
| 2015-06-05 | 2015-06-03 | 4.769 | 86,910 | -1,280 | 0.00% | 414,500 |
| 2015-05-05 | 2015-04-30 | 4.925 | 88,190 | +15,432 | 0.00% | 434,320 |
| 2015-05-04 | 2015-04-29 | 4.692 | 72,758 | -15,432 | 0.00% | 341,347 |
| 2015-04-13 | 2015-04-09 | 4.381 | 88,190 | -19,290 | 0.00% | 386,316 |
| 2015-03-23 | 2015-03-19 | 3.836 | 107,480 | -7,716 | 0.00% | 412,312 |
| 2015-02-24 | 2015-02-18 | 4.044 | 115,196 | +15,432 | 0.00% | 465,800 |
| 2015-02-04 | 2015-02-02 | 3.992 | 99,764 | -25,656 | 0.00% | 398,228 |
| 2015-01-02 | 2014-12-29 | 3.810 | 125,420 | -5,015 | 0.00% | 477,883 |
| 2014-12-16 | 2014-12-12 | 3.836 | 130,435 | -10,263 | 0.00% | 500,372 |
| 2014-12-11 | 2014-12-09 | 3.914 | 140,698 | +19,290 | 0.00% | 550,683 |
| 2014-10-22 | 2014-10-20 | 3.577 | 121,408 | +11,841 | 0.00% | 434,274 |
| 2014-09-25 | 2014-09-23 | 3.810 | 109,567 | +7,716 | 0.00% | 417,479 |
| 2014-09-18 | 2014-09-16 | 3.868 | 101,851 | -9,397 | 0.00% | 393,973 |
| 2014-08-06 | 2014-08-04 | 4.105 | 111,248 | -8,427 | 0.00% | 456,722 |
| 2014-06-27 | 2014-06-25 | 3.488 | 119,675 | +8,427 | 0.00% | 417,478 |
| 2014-06-04 | 2014-05-30 | 3.573 | 111,248 | -2,553 | 0.00% | 397,440 |
| 2014-04-01 | 2014-03-28 | 3.596 | 113,801 | -4,310 | 0.00% | 409,201 |
| 2014-03-12 | 2014-03-10 | 3.642 | 118,111 | -8,622 | 0.00% | 430,178 |
| 2014-03-10 | 2014-03-06 | 3.735 | 126,733 | -15,518 | 0.00% | 473,341 |
| 2014-03-06 | 2014-03-04 | 3.642 | 142,251 | +8,621 | 0.00% | 518,100 |
| 2014-03-05 | 2014-03-03 | 3.689 | 133,630 | +15,519 | 0.00% | 492,901 |
| 2014-02-14 | 2014-02-12 | 3.967 | 118,111 | -8,622 | 0.00% | 468,538 |
| 2014-02-05 | 2014-01-30 | 3.689 | 126,733 | -17,242 | 0.00% | 467,461 |
| 2014-01-29 | 2014-01-27 | 3.805 | 143,975 | +12,932 | 0.00% | 547,759 |
| 2014-01-03 | 2013-12-31 | 4.431 | 131,043 | -12,932 | 0.00% | 580,638 |
| 2013-12-13 | 2013-12-11 | 4.454 | 143,975 | -5,173 | 0.00% | 641,279 |
| 2013-12-12 | 2013-12-10 | 4.477 | 149,148 | -16,812 | 0.00% | 667,780 |
| 2013-12-11 | 2013-12-09 | 4.547 | 165,960 | +18,105 | 0.00% | 754,602 |
| 2013-12-10 | 2013-12-06 | 4.640 | 147,855 | +8,621 | 0.00% | 686,000 |
| 2013-12-09 | 2013-12-05 | 4.570 | 139,234 | +4,311 | 0.00% | 636,312 |
| 2013-12-06 | 2013-12-04 | 4.640 | 134,923 | -12,932 | 0.00% | 626,000 |
| 2013-12-02 | 2013-11-28 | 4.732 | 147,855 | -12,932 | 0.00% | 699,720 |
| 2013-11-28 | 2013-11-26 | 4.756 | 160,787 | +4,311 | 0.00% | 764,651 |
| 2013-11-25 | 2013-11-21 | 4.872 | 156,476 | +12,932 | 0.00% | 762,299 |
| 2013-11-20 | 2013-11-18 | 5.057 | 143,544 | -12,932 | 0.00% | 725,939 |
| 2013-11-12 | 2013-11-08 | 4.872 | 156,476 | +12,932 | 0.00% | 762,299 |
| 2013-10-21 | 2013-10-17 | 5.080 | 143,544 | +4,310 | 0.00% | 729,269 |
| 2013-10-11 | 2013-10-09 | 5.152 | 139,234 | -7,491 | 0.00% | 717,315 |
| 2013-10-08 | 2013-10-04 | 4.880 | 146,725 | +4,406 | 0.00% | 715,948 |
| 2013-09-30 | 2013-09-26 | 4.902 | 142,319 | +8,812 | 0.00% | 697,678 |
| 2013-09-24 | 2013-09-19 | 5.016 | 133,507 | +13,219 | 0.00% | 669,630 |
| 2013-09-03 | 2013-08-30 | 4.970 | 120,288 | -4,407 | 0.00% | 597,868 |
| 2013-08-28 | 2013-08-26 | 5.016 | 124,695 | -17,624 | 0.00% | 625,432 |
| 2013-08-27 | 2013-08-23 | 4.925 | 142,319 | -4,406 | 0.00% | 700,908 |
| 2013-08-22 | 2013-08-20 | 4.789 | 146,725 | +22,030 | 0.00% | 702,628 |
| 2013-08-19 | 2013-08-15 | 4.970 | 124,695 | -8,812 | 0.00% | 619,772 |
| 2013-08-16 | 2013-08-13 | 5.061 | 133,507 | -11,456 | 0.00% | 675,690 |
| 2013-08-15 | 2013-08-12 | 4.970 | 144,963 | -17,625 | 0.00% | 720,510 |
| 2013-08-12 | 2013-08-08 | 4.834 | 162,588 | +17,625 | 0.00% | 785,971 |
| 2013-08-09 | 2013-08-07 | 4.811 | 144,963 | -4,406 | 0.00% | 697,480 |
| 2013-08-08 | 2013-08-06 | 4.811 | 149,369 | -4,406 | 0.00% | 718,679 |
| 2013-08-05 | 2013-08-01 | 4.562 | 153,775 | -13,219 | 0.00% | 701,488 |
| 2013-08-02 | 2013-07-31 | 4.448 | 166,994 | +13,219 | 0.00% | 742,841 |
| 2013-07-26 | 2013-07-24 | 4.516 | 153,775 | +4,406 | 0.00% | 694,508 |
| 2013-07-23 | 2013-07-19 | 4.312 | 149,369 | +4,406 | 0.00% | 644,099 |
| 2013-07-19 | 2013-07-17 | 4.426 | 144,963 | +4,406 | 0.00% | 641,550 |
| 2013-07-18 | 2013-07-16 | 4.426 | 140,557 | +2,644 | 0.00% | 622,051 |
| 2013-07-16 | 2013-07-12 | 4.630 | 137,913 | -8,812 | 0.00% | 638,519 |
| 2013-06-28 | 2013-06-26 | 4.312 | 146,725 | -13,219 | 0.00% | 632,698 |
| 2013-06-26 | 2013-06-24 | 4.108 | 159,944 | +13,219 | 0.00% | 657,030 |
| 2013-06-21 | 2013-06-19 | 4.516 | 146,725 | +13,218 | 0.00% | 662,668 |
| 2013-06-18 | 2013-06-14 | 4.539 | 133,507 | +4,406 | 0.00% | 606,000 |
| 2013-06-17 | 2013-06-13 | 4.448 | 129,101 | +4,406 | 0.00% | 574,281 |
| 2013-06-05 | 2013-06-03 | 4.988 | 124,695 | -2,954 | 0.00% | 622,015 |
| 2013-05-03 | 2013-04-30 | 5.099 | 127,649 | -9,923 | 0.00% | 650,900 |
| 2013-04-30 | 2013-04-26 | 4.966 | 137,572 | +9,923 | 0.00% | 683,199 |
| 2013-04-29 | 2013-04-25 | 5.077 | 127,649 | -9,923 | 0.00% | 648,070 |
| 2013-04-25 | 2013-04-23 | 5.010 | 137,572 | +9,923 | 0.00% | 689,299 |
| 2013-04-23 | 2013-04-19 | 5.055 | 127,649 | -9,021 | 0.00% | 645,240 |
| 2013-03-26 | 2013-03-22 | 5.033 | 136,670 | +4,510 | 0.00% | 687,810 |
| 2013-03-25 | 2013-03-21 | 5.410 | 132,160 | -4,510 | 0.00% | 714,923 |
| 2013-03-22 | 2013-03-20 | 5.365 | 136,670 | -9,021 | 0.00% | 733,260 |
| 2013-03-20 | 2013-03-18 | 4.922 | 145,691 | +4,510 | 0.00% | 717,059 |
| 2013-03-19 | 2013-03-15 | 5.055 | 141,181 | +4,511 | 0.00% | 713,642 |
| 2013-03-13 | 2013-03-11 | 5.410 | 136,670 | +9,021 | 0.00% | 739,320 |
| 2013-03-11 | 2013-03-07 | 5.676 | 127,649 | +22,553 | 0.00% | 724,480 |
| 2013-03-04 | 2013-02-28 | 5.942 | 105,096 | -13,532 | 0.00% | 624,439 |
| 2013-02-28 | 2013-02-26 | 5.631 | 118,628 | +13,532 | 0.00% | 668,021 |
| 2013-02-22 | 2013-02-20 | 5.964 | 105,096 | +9,021 | 0.00% | 626,769 |
| 2013-01-22 | 2013-01-18 | 5.964 | 96,075 | -9,021 | 0.00% | 572,970 |
| 2013-01-21 | 2013-01-17 | 5.964 | 105,096 | -4,511 | 0.00% | 626,769 |
| 2013-01-16 | 2013-01-14 | 5.942 | 109,607 | -13,531 | 0.00% | 651,242 |
| 2012-12-04 | 2012-11-30 | 5.520 | 123,138 | -11,728 | 0.00% | 679,768 |
| 2012-12-03 | 2012-11-29 | 5.454 | 134,866 | +11,728 | 0.00% | 735,541 |
| 2012-11-30 | 2012-11-28 | 5.432 | 123,138 | -7,217 | 0.00% | 668,848 |
| 2012-11-27 | 2012-11-23 | 5.210 | 130,355 | -4,511 | 0.00% | 679,149 |
| 2012-11-14 | 2012-11-12 | 5.077 | 134,866 | -9,021 | 0.00% | 684,711 |
| 2012-11-13 | 2012-11-09 | 4.988 | 143,887 | -9,021 | 0.00% | 717,750 |
| 2012-10-29 | 2012-10-25 | 4.634 | 152,908 | -4,511 | 0.00% | 708,510 |
| 2012-10-25 | 2012-10-22 | 4.634 | 157,419 | -36,084 | 0.00% | 729,412 |
| 2012-10-16 | 2012-10-12 | 4.585 | 193,503 | +4,510 | 0.00% | 887,171 |
| 2012-10-15 | 2012-10-11 | 4.628 | 188,993 | -3,838 | 0.00% | 874,707 |
| 2012-10-12 | 2012-10-10 | 4.585 | 192,831 | -18,409 | 0.00% | 884,090 |
| 2012-10-10 | 2012-10-08 | 4.368 | 211,240 | +9,205 | 0.00% | 922,592 |
| 2012-09-19 | 2012-09-17 | 4.194 | 202,035 | -9,205 | 0.00% | 847,269 |
| 2012-09-07 | 2012-09-05 | 3.955 | 211,240 | +9,205 | 0.00% | 835,381 |
| 2012-08-28 | 2012-08-24 | 3.976 | 202,035 | -18,409 | 0.00% | 803,369 |
| 2012-08-24 | 2012-08-22 | 3.998 | 220,444 | +11,966 | 0.01% | 881,360 |
| 2012-08-14 | 2012-08-10 | 4.042 | 208,478 | -6,443 | 0.00% | 842,579 |
| 2012-08-03 | 2012-08-01 | 3.998 | 214,921 | -11,046 | 0.01% | 859,279 |
| 2012-07-26 | 2012-07-24 | 3.889 | 225,967 | +11,046 | 0.01% | 878,892 |
| 2012-07-13 | 2012-07-11 | 4.215 | 214,921 | -4,603 | 0.01% | 905,978 |
| 2012-06-28 | 2012-06-26 | 4.020 | 219,524 | +4,603 | 0.01% | 882,452 |
| 2012-06-15 | 2012-06-13 | 4.172 | 214,921 | -23,011 | 0.01% | 896,638 |
| 2012-06-14 | 2012-06-12 | 4.194 | 237,932 | -4,602 | 0.01% | 997,809 |
| 2012-06-11 | 2012-06-07 | 3.879 | 242,534 | +6,443 | 0.01% | 940,693 |
| 2012-06-08 | 2012-06-06 | 3.921 | 236,091 | -5,952 | 0.01% | 925,711 |
| 2012-06-04 | 2012-05-31 | 3.963 | 242,043 | -4,718 | 0.01% | 959,309 |
| 2012-05-10 | 2012-05-08 | 3.942 | 246,761 | -4,719 | 0.01% | 972,778 |
| 2012-05-09 | 2012-05-07 | 3.751 | 251,480 | +4,719 | 0.01% | 943,411 |
| 2012-05-08 | 2012-05-04 | 3.857 | 246,761 | -9,437 | 0.01% | 951,858 |
| 2012-04-25 | 2012-04-23 | 3.561 | 256,198 | -18,873 | 0.01% | 912,241 |
| 2012-04-16 | 2012-04-12 | 3.497 | 275,071 | -9,436 | 0.01% | 961,951 |
| 2012-03-29 | 2012-03-27 | 3.328 | 284,507 | +4,718 | 0.01% | 946,710 |
| 2012-03-22 | 2012-03-20 | 3.243 | 279,789 | +4,718 | 0.01% | 907,291 |
| 2012-03-16 | 2012-03-14 | 3.391 | 275,071 | +4,719 | 0.01% | 932,801 |
| 2012-03-12 | 2012-03-08 | 3.561 | 270,352 | +4,718 | 0.01% | 962,639 |
| 2012-03-07 | 2012-03-05 | 3.539 | 265,634 | +9,436 | 0.01% | 940,209 |
| 2012-03-06 | 2012-03-02 | 3.603 | 256,198 | -29,253 | 0.01% | 923,101 |
| 2012-02-08 | 2012-02-06 | 2.882 | 285,451 | -10,851 | 0.01% | 822,801 |
| 2012-01-09 | 2012-01-05 | 2.353 | 296,302 | -9,437 | 0.01% | 697,079 |
| 2012-01-05 | 2012-01-03 | 2.395 | 305,739 | -4,718 | 0.01% | 732,240 |
| 2011-12-21 | 2011-12-19 | 2.310 | 310,457 | +9,436 | 0.01% | 717,220 |
| 2011-11-11 | 2011-11-09 | 2.522 | 301,021 | +18,873 | 0.01% | 759,221 |
| 2011-11-10 | 2011-11-08 | 2.459 | 282,148 | -18,401 | 0.01% | 693,680 |
| 2011-10-31 | 2011-10-27 | 2.628 | 300,549 | -14,154 | 0.01% | 789,880 |
| 2011-10-27 | 2011-10-25 | 2.437 | 314,703 | +14,154 | 0.01% | 767,049 |
| 2011-10-17 | 2011-10-13 | 2.649 | 300,549 | +9,437 | 0.01% | 796,250 |
| 2011-10-14 | 2011-10-12 | 2.444 | 291,112 | -9,316 | 0.01% | 711,462 |
| 2011-10-10 | 2011-10-06 | 2.156 | 300,428 | -9,738 | 0.01% | 647,850 |
| 2011-10-07 | 2011-10-04 | 1.972 | 310,166 | +9,738 | 0.01% | 611,519 |
| 2011-09-30 | 2011-09-27 | 2.197 | 300,428 | -29,215 | 0.01% | 660,190 |
| 2011-09-26 | 2011-09-22 | 2.136 | 329,643 | -4,869 | 0.01% | 704,080 |
| 2011-09-08 | 2011-09-06 | 2.773 | 334,512 | +9,738 | 0.01% | 927,449 |
| 2011-09-02 | 2011-08-31 | 2.814 | 324,774 | -9,738 | 0.01% | 913,790 |
| 2011-08-24 | 2011-08-22 | 2.588 | 334,512 | +9,738 | 0.01% | 865,619 |
| 2011-08-23 | 2011-08-19 | 2.752 | 324,774 | -4,869 | 0.01% | 893,780 |
| 2011-08-22 | 2011-08-18 | 2.834 | 329,643 | -9,738 | 0.01% | 934,260 |
| 2011-08-09 | 2011-08-05 | 2.670 | 339,381 | +9,738 | 0.01% | 906,099 |
| 2011-06-27 | 2011-06-23 | 2.855 | 329,643 | -9,738 | 0.01% | 941,030 |
| 2011-06-23 | 2011-06-21 | 2.773 | 339,381 | +9,738 | 0.01% | 940,949 |
| 2011-06-21 | 2011-06-17 | 2.875 | 329,643 | +9,251 | 0.01% | 947,800 |
| 2011-06-14 | 2011-06-10 | 3.081 | 320,392 | +19,477 | 0.01% | 987,001 |
| 2011-06-13 | 2011-06-09 | 3.101 | 300,915 | +4,869 | 0.01% | 933,180 |
| 2011-06-10 | 2011-06-08 | 3.183 | 296,046 | -14,120 | 0.01% | 942,401 |
| 2011-06-08 | 2011-06-03 | 3.265 | 310,166 | +6,330 | 0.01% | 1,012,829 |
| 2011-06-07 | 2011-06-02 | 3.307 | 303,836 | +6,329 | 0.01% | 1,004,639 |
| 2011-06-02 | 2011-05-31 | 3.348 | 297,507 | +487 | 0.01% | 995,932 |
| 2011-06-01 | 2011-05-30 | 3.204 | 297,020 | +18,990 | 0.01% | 951,601 |
| 2011-05-31 | 2011-05-27 | 3.204 | 278,030 | +12,660 | 0.01% | 890,761 |
| 2011-05-30 | 2011-05-26 | 3.204 | 265,370 | +34,084 | 0.01% | 850,200 |
| 2011-05-26 | 2011-05-24 | 3.224 | 231,286 | +17,042 | 0.01% | 745,751 |
| 2011-05-25 | 2011-05-23 | 3.245 | 214,244 | +18,990 | 0.00% | 695,201 |
| 2011-05-24 | 2011-05-20 | 3.286 | 195,254 | -9,738 | 0.00% | 641,600 |
| 2011-05-23 | 2011-05-19 | 3.307 | 204,992 | +11,686 | 0.00% | 677,809 |
| 2011-05-19 | 2011-05-17 | 3.327 | 193,306 | +37,492 | 0.00% | 643,139 |
| 2011-05-18 | 2011-05-16 | 3.142 | 155,814 | +9,739 | 0.00% | 489,601 |
| 2011-05-17 | 2011-05-13 | 3.204 | 146,075 | +70,116 | 0.00% | 467,999 |
| 2011-05-12 | 2011-05-09 | 3.265 | 75,959 | +37,006 | 0.00% | 248,040 |
| 2011-05-06 | 2011-05-04 | 3.265 | 38,953 | +38,953 | 0.00% | 127,199 |
| 2007-06-26 | 2007-06-22 | 3.605 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy