History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.120 908,679 +0 0.02% 4,652,436
2025-10-13 2025-10-09 5.030 908,679 +0 0.02% 4,570,655
2025-10-10 2025-10-08 4.960 908,679 +0 0.02% 4,507,048
2025-10-09 2025-10-06 5.030 908,679 +0 0.02% 4,570,655
2025-10-08 2025-10-03 5.030 908,679 +0 0.02% 4,570,655
2025-10-06 2025-10-02 5.080 908,679 +0 0.02% 4,616,089
2025-10-03 2025-09-30 5.210 908,679 +0 0.02% 4,734,218
2025-10-02 2025-09-29 5.150 908,679 -10,000 0.02% 4,679,697
2025-08-28 2025-08-26 4.930 918,679 +10,000 0.02% 4,529,087
2025-08-19 2025-08-15 5.060 908,679 -25,000 0.02% 4,597,916
2025-08-12 2025-08-08 4.790 933,679 -2,000 0.02% 4,472,322
2025-08-11 2025-08-07 4.750 935,679 -20,000 0.02% 4,444,475
2025-08-05 2025-08-01 4.550 955,679 +20,000 0.02% 4,348,339
2025-07-31 2025-07-29 4.870 935,679 -5,533 0.02% 4,556,757
2025-07-29 2025-07-25 4.870 941,212 -20,000 0.02% 4,583,702
2025-07-17 2025-07-15 4.760 961,212 +5,320 0.02% 4,575,369
2025-07-02 2025-06-27 4.380 955,892 -8,991 0.02% 4,186,807
2025-06-30 2025-06-26 4.390 964,883 +40,000 0.02% 4,235,836
2025-06-12 2025-06-10 4.390 924,883 +20,000 0.02% 4,060,236
2025-05-20 2025-05-16 4.600 904,883 +15,000 0.02% 4,162,462
2025-05-09 2025-05-07 4.770 889,883 +20,000 0.02% 4,244,742
2025-05-02 2025-04-29 4.660 869,883 +10,000 0.02% 4,053,655
2025-03-24 2025-03-20 5.480 859,883 +20,000 0.02% 4,712,159
2025-03-18 2025-03-14 5.580 839,883 -10,000 0.02% 4,686,547
2025-03-12 2025-03-10 5.420 849,883 -10,000 0.02% 4,606,366
2025-03-11 2025-03-07 5.620 859,883 +10,000 0.02% 4,832,542
2025-01-07 2025-01-03 5.050 849,883 +10,000 0.02% 4,291,909
2024-12-18 2024-12-16 5.290 839,883 +2,000 0.02% 4,442,981
2024-11-15 2024-11-13 6.080 837,883 -10,000 0.02% 5,094,329
2024-11-13 2024-11-11 6.500 847,883 +4,000 0.02% 5,511,240
2024-11-11 2024-11-07 7.050 843,883 -3,000 0.02% 5,949,375
2024-10-30 2024-10-28 6.230 846,883 -10,000 0.02% 5,276,081
2024-10-23 2024-10-21 6.140 856,883 +4,000 0.02% 5,261,262
2024-10-14 2024-10-09 6.247 852,883 +25,546 0.02% 5,328,059
2024-10-08 2024-10-04 7.536 827,337 +7,760 0.02% 6,234,574
2024-10-07 2024-10-03 7.536 819,577 +4,851 0.02% 6,176,097
2024-10-04 2024-10-02 8.299 814,726 -33,952 0.02% 6,761,054
2024-10-03 2024-09-30 6.556 848,678 +14,551 0.02% 5,564,255
2024-09-05 2024-09-03 4.165 834,127 -13,581 0.02% 3,473,926
2024-09-04 2024-09-02 4.072 847,708 +13,581 0.02% 3,451,838
2024-09-03 2024-08-30 4.206 834,127 -11,641 0.02% 3,508,321
2024-08-26 2024-08-22 4.247 845,768 +11,641 0.02% 3,592,158
2024-07-19 2024-07-17 5.701 834,127 -178 0.02% 4,755,151
2024-07-15 2024-07-11 5.464 834,305 -19,401 0.02% 4,558,350
2024-07-03 2024-06-28 5.415 853,706 +9,701 0.02% 4,622,480
2024-07-02 2024-06-27 5.500 844,005 +33,911 0.02% 4,641,638
2024-06-21 2024-06-19 6.062 810,094 -18,838 0.02% 4,910,979
2024-06-05 2024-06-03 6.083 828,932 +18,838 0.02% 5,042,780
2024-06-03 2024-05-30 6.020 810,094 -4,709 0.02% 4,876,576
2024-05-28 2024-05-24 6.200 814,803 +20,722 0.02% 5,051,984
2024-05-24 2024-05-22 6.710 794,081 +4,709 0.02% 5,328,174
2024-05-23 2024-05-21 6.636 789,372 +12,245 0.02% 5,237,913
2024-05-21 2024-05-17 6.805 777,127 -9,419 0.02% 5,288,671
2024-05-20 2024-05-16 6.158 786,546 +4,709 0.02% 4,843,381
2024-05-06 2024-05-02 5.468 781,837 -28,257 0.02% 4,274,841
2024-04-26 2024-04-24 4.151 810,094 -94,189 0.02% 3,362,859
2024-04-16 2024-04-12 3.949 904,283 +94,189 0.02% 3,571,444
2024-03-22 2024-03-20 4.809 810,094 +28,257 0.02% 3,896,100
2024-01-11 2024-01-09 5.786 781,837 +13,187 0.02% 4,523,861
2024-01-05 2024-01-03 6.158 768,650 -12,245 0.02% 4,733,181
2024-01-04 2024-01-02 6.275 780,895 +5,651 0.02% 4,899,781
2023-12-20 2023-12-18 6.784 775,244 +9,419 0.02% 5,259,395
2023-12-19 2023-12-15 6.965 765,825 -9,419 0.02% 5,333,716
2023-12-18 2023-12-14 6.742 775,244 +13,187 0.02% 5,226,472
2023-12-05 2023-12-01 7.485 762,057 +1,884 0.02% 5,703,916
2023-11-27 2023-11-23 8.366 760,173 -3,768 0.02% 6,359,679
2023-11-13 2023-11-09 7.623 763,941 +3,768 0.02% 5,823,456
2023-10-17 2023-10-13 9.288 760,173 +11,303 0.02% 7,060,617
2023-10-16 2023-10-12 9.441 748,870 +20,415 0.02% 7,070,062
2023-10-06 2023-10-04 9.496 728,455 +9,163 0.02% 6,917,077
2023-09-18 2023-09-14 10.489 719,292 +9,162 0.02% 7,544,479
2023-09-06 2023-09-04 11.133 710,130 +18,324 0.02% 7,905,670
2023-08-09 2023-08-07 11.067 691,806 +9,162 0.02% 7,656,370
2023-08-02 2023-07-31 11.176 682,644 -9,162 0.02% 7,629,479
2023-08-01 2023-07-28 11.089 691,806 -9,162 0.02% 7,671,472
2023-07-31 2023-07-27 10.816 700,968 +9,162 0.02% 7,581,803
2023-07-27 2023-07-25 10.478 691,806 -13,743 0.02% 7,248,635
2023-07-26 2023-07-24 9.168 705,549 +9,162 0.02% 6,468,553
2023-06-27 2023-06-23 9.375 696,387 +4,581 0.02% 6,528,967
2023-06-08 2023-06-06 10.623 691,806 +31,468 0.02% 7,348,837
2023-06-05 2023-06-01 9.113 660,338 +105,864 0.02% 6,017,875
2023-05-31 2023-05-29 9.879 554,474 +8,746 0.02% 5,477,892
2023-05-30 2023-05-25 9.971 545,728 -2,624 0.02% 5,441,408
2023-05-16 2023-05-12 10.977 548,352 +2,624 0.02% 6,019,345
2023-05-11 2023-05-09 11.640 545,728 +8,745 0.02% 6,352,469
2023-05-02 2023-04-27 13.394 536,983 +25,397 0.02% 7,192,586
2023-04-25 2023-04-21 13.226 511,586 +2,500 0.02% 6,766,445
2023-04-12 2023-04-06 14.379 509,086 -834 0.02% 7,319,953
2023-03-22 2023-03-20 13.370 509,920 +834 0.02% 6,817,852
2023-03-07 2023-03-03 15.027 509,086 -73,320 0.02% 7,649,901
2023-03-03 2023-03-01 14.931 582,406 -34,994 0.02% 8,695,740
2023-02-28 2023-02-24 13.947 617,400 +2,499 0.02% 8,610,593
2023-02-16 2023-02-14 14.547 614,901 -4,999 0.02% 8,944,749
2023-01-06 2023-01-04 12.578 619,900 -1,666 0.02% 7,797,282
2023-01-03 2022-12-29 11.306 621,566 +833 0.02% 7,027,462
2022-12-23 2022-12-21 11.630 620,733 -4,166 0.02% 7,219,198
2022-12-22 2022-12-20 11.510 624,899 -8,643 0.02% 7,192,647
2022-12-15 2022-12-13 11.426 633,542 -4,166 0.02% 7,238,902
2022-12-14 2022-12-12 11.690 637,708 -4,166 0.02% 7,454,888
2022-12-12 2022-12-08 11.222 641,874 -4,166 0.02% 7,203,138
2022-12-08 2022-12-06 11.618 646,040 -9,998 0.03% 7,505,767
2022-11-08 2022-11-04 8.642 656,038 -8,332 0.03% 5,669,201
2022-11-07 2022-11-03 7.789 664,370 +8,332 0.03% 5,175,056
2022-11-02 2022-10-31 8.041 656,038 +3,333 0.03% 5,275,506
2022-10-28 2022-10-26 10.022 652,705 +8,332 0.03% 6,541,295
2022-10-17 2022-10-13 12.018 644,373 +21,590 0.02% 7,743,912
2022-09-30 2022-09-28 12.229 622,783 -4,193 0.02% 7,615,755
2022-09-21 2022-09-19 13.072 626,976 -1,612 0.03% 8,195,790
2022-09-16 2022-09-14 13.146 628,588 -5,577 0.03% 8,263,637
2022-09-13 2022-09-08 12.774 634,165 -2,419 0.03% 8,101,003
2022-09-07 2022-09-05 12.365 636,584 -8,095 0.03% 7,871,367
2022-09-02 2022-08-31 12.204 644,679 +8,095 0.03% 7,867,521
2022-08-30 2022-08-26 12.315 636,584 -16,126 0.03% 7,839,787
2022-08-26 2022-08-24 11.869 652,710 +8,063 0.03% 7,746,963
2022-08-18 2022-08-16 11.770 644,647 -60,521 0.03% 7,587,304
2022-08-08 2022-08-04 11.584 705,168 -32,253 0.03% 8,168,433
2022-08-05 2022-08-03 11.571 737,421 +84,663 0.03% 8,532,896
2022-08-03 2022-08-01 12.328 652,758 +8,063 0.03% 8,047,072
2022-07-27 2022-07-25 11.608 644,695 -48,379 0.03% 7,483,925
2022-07-25 2022-07-21 11.422 693,074 +48,379 0.03% 7,916,597
2022-07-21 2022-07-19 12.241 644,695 -2,419 0.03% 7,891,703
2022-07-20 2022-07-18 11.943 647,114 -48,379 0.03% 7,728,699
2022-07-19 2022-07-15 11.633 695,493 +48,379 0.03% 8,090,864
2022-07-05 2022-06-30 12.477 647,114 -10,482 0.03% 8,073,802
2022-06-29 2022-06-27 11.931 657,596 +4,838 0.03% 7,845,733
2022-06-28 2022-06-24 11.720 652,758 -9,676 0.03% 7,650,385
2022-06-27 2022-06-23 11.522 662,434 -9,676 0.03% 7,632,339
2022-06-23 2022-06-21 11.199 672,110 -2,419 0.03% 7,527,095
2022-06-22 2022-06-20 10.914 674,529 -14,513 0.03% 7,361,776
2022-06-20 2022-06-16 10.368 689,042 -120,946 0.03% 7,144,162
2022-06-15 2022-06-13 10.046 809,988 +2,419 0.03% 8,136,974
2022-06-14 2022-06-10 10.269 807,569 +104,820 0.03% 8,292,954
2022-06-10 2022-06-08 10.492 702,749 -104,820 0.03% 7,373,436
2022-06-09 2022-06-07 10.343 807,569 +104,820 0.03% 8,353,048
2022-06-08 2022-06-06 11.361 702,749 -32,253 0.03% 7,984,114
2022-06-07 2022-06-02 11.284 735,002 -50,299 0.03% 8,293,742
2022-06-06 2022-06-01 11.464 785,301 -17,855 0.03% 9,002,934
2022-05-20 2022-05-18 10.511 803,156 -15,526 0.03% 8,442,051
2022-05-19 2022-05-17 10.318 818,682 +15,526 0.03% 8,447,062
2022-05-18 2022-05-16 10.344 803,156 -15,526 0.03% 8,307,558
2022-05-16 2022-05-12 9.777 818,682 +15,526 0.03% 8,004,145
2022-05-11 2022-05-06 10.099 803,156 +2,329 0.03% 8,110,990
2022-05-04 2022-04-29 10.588 800,827 -15,526 0.03% 8,479,465
2022-05-03 2022-04-28 10.395 816,353 +15,526 0.03% 8,486,125
2022-04-29 2022-04-27 10.215 800,827 -3,105 0.03% 8,180,311
2022-04-28 2022-04-26 10.344 803,932 +2,329 0.03% 8,315,584
2022-04-27 2022-04-25 10.640 801,603 -15,527 0.03% 8,528,984
2022-04-25 2022-04-21 10.910 817,130 +15,527 0.03% 8,915,228
2022-04-22 2022-04-20 11.129 801,603 +108,685 0.03% 8,921,358
2022-04-19 2022-04-13 11.374 692,918 -93,159 0.03% 7,881,347
2022-04-14 2022-04-12 11.129 786,077 +77,632 0.03% 8,748,563
2022-04-13 2022-04-11 11.387 708,445 +15,527 0.03% 8,067,079
2022-04-12 2022-04-08 11.400 692,918 -93,159 0.03% 7,899,198
2022-04-11 2022-04-07 11.039 786,077 +93,159 0.03% 8,677,684
2022-04-08 2022-04-06 11.323 692,918 -37,776 0.03% 7,845,644
2022-04-07 2022-04-04 10.550 730,694 -41,921 0.03% 7,708,633
2022-03-29 2022-03-25 10.112 772,615 -7,764 0.03% 7,812,512
2022-03-23 2022-03-21 9.931 780,379 -15,526 0.03% 7,750,288
2022-03-16 2022-03-14 9.519 795,905 +7,763 0.03% 7,576,412
2022-03-08 2022-03-04 10.138 788,142 -2,684 0.03% 7,989,822
2022-02-28 2022-02-24 10.292 790,826 -7,764 0.03% 8,139,273
2022-02-25 2022-02-23 10.511 798,590 +31,053 0.03% 8,394,057
2022-02-23 2022-02-21 10.769 767,537 +31,053 0.03% 8,265,393
2022-02-10 2022-02-08 10.357 736,484 -1,552 0.03% 7,627,413
2022-02-08 2022-02-04 10.421 738,036 -3,882 0.03% 7,691,021
2022-02-07 2022-01-31 10.176 741,918 -4,658 0.03% 7,549,895
2022-01-28 2022-01-26 10.292 746,576 -9,316 0.03% 7,683,847
2022-01-24 2022-01-20 9.867 755,892 +8,540 0.03% 7,458,413
2022-01-17 2022-01-13 9.416 747,352 +3,105 0.03% 7,037,210
2022-01-14 2022-01-12 9.609 744,247 -9,316 0.03% 7,151,775
2022-01-07 2022-01-05 8.991 753,563 -7,763 0.03% 6,775,368
2022-01-06 2022-01-04 9.030 761,326 -38,040 0.03% 6,874,587
2022-01-04 2021-12-31 8.849 799,366 -86,172 0.03% 7,073,923
2022-01-03 2021-12-29 8.798 885,538 +131,975 0.04% 7,790,867
2021-12-28 2021-12-22 8.695 753,563 -15,526 0.03% 6,552,111
2021-12-22 2021-12-20 8.669 769,089 +7,763 0.03% 6,667,293
2021-12-13 2021-12-09 9.120 761,326 -38,816 0.03% 6,943,234
2021-12-10 2021-12-08 9.043 800,142 +38,816 0.03% 7,235,392
2021-12-07 2021-12-03 9.236 761,326 +15,526 0.03% 7,031,496
2021-12-06 2021-12-02 9.378 745,800 +7,764 0.03% 6,993,775
2021-11-29 2021-11-25 9.558 738,036 -15,527 0.03% 7,054,063
2021-11-25 2021-11-23 9.468 753,563 -19,408 0.03% 7,134,521
2021-11-24 2021-11-22 9.339 772,971 -7,763 0.03% 7,218,702
2021-11-15 2021-11-11 9.339 780,734 -7,763 0.03% 7,291,200
2021-11-12 2021-11-10 8.991 788,497 -15,527 0.03% 7,089,464
2021-11-08 2021-11-04 8.386 804,024 +15,527 0.03% 6,742,297
2021-11-04 2021-11-02 8.643 788,497 +15,526 0.03% 6,815,229
2021-11-02 2021-10-29 8.837 772,971 -15,526 0.03% 6,830,386
2021-10-28 2021-10-26 8.849 788,497 +23,289 0.03% 6,977,738
2021-10-26 2021-10-22 9.274 765,208 -15,526 0.03% 7,096,920
2021-10-20 2021-10-18 8.862 780,734 -7,763 0.03% 6,919,097
2021-10-19 2021-10-15 9.869 788,497 +7,763 0.03% 7,781,342
2021-10-18 2021-10-12 9.869 780,734 +34,770 0.03% 7,704,732
2021-10-07 2021-10-05 9.828 745,964 +14,835 0.03% 7,331,431
2021-10-06 2021-10-04 10.017 731,129 -14,835 0.03% 7,323,626
2021-09-30 2021-09-28 9.855 745,964 -7,417 0.03% 7,351,545
2021-09-28 2021-09-24 9.518 753,381 +10,384 0.03% 7,170,719
2021-09-24 2021-09-21 9.505 742,997 -37,087 0.03% 7,061,867
2021-09-23 2021-09-20 9.370 780,084 +40,796 0.03% 7,309,195
2021-09-16 2021-09-14 9.909 739,288 +2,225 0.03% 7,325,619
2021-09-06 2021-09-02 9.949 737,063 -51,922 0.03% 7,333,382
2021-09-01 2021-08-30 9.869 788,985 +18,544 0.03% 7,786,158
2021-08-26 2021-08-24 9.815 770,441 +13,351 0.03% 7,561,607
2021-08-25 2021-08-23 9.612 757,090 +7,417 0.03% 7,277,470
2021-08-19 2021-08-17 9.639 749,673 +3,709 0.03% 7,226,388
2021-07-29 2021-07-27 9.747 745,964 +14,835 0.03% 7,271,090
2021-07-22 2021-07-20 10.624 731,129 +8,901 0.03% 7,767,184
2021-07-21 2021-07-19 10.745 722,228 -44,505 0.03% 7,760,255
2021-07-20 2021-07-16 10.961 766,733 -2,670 0.03% 8,403,845
2021-07-14 2021-07-12 10.853 769,403 -4,451 0.03% 8,350,128
2021-07-13 2021-07-09 10.772 773,854 +13,754 0.03% 8,335,836
2021-07-08 2021-07-06 11.028 760,100 +51,922 0.03% 8,382,381
2021-06-29 2021-06-25 11.149 708,178 +14,835 0.03% 7,895,712
2021-06-25 2021-06-23 11.122 693,343 +14,835 0.03% 7,711,617
2021-06-23 2021-06-21 11.136 678,508 +1,484 0.03% 7,555,764
2021-06-16 2021-06-11 12.767 677,024 +1,780 0.03% 8,643,655
2021-06-11 2021-06-09 7.010 675,244 -1 0.03% 4,733,138
2021-06-10 2021-06-08 7.084 675,245 -552,047 0.03% 4,783,231
2021-06-07 2021-06-03 7.073 1,227,292 +4,854 0.03% 8,680,110
2021-06-04 2021-06-02 7.073 1,222,438 -40,385 0.03% 8,645,780
2021-05-31 2021-05-27 6.929 1,262,823 +2,785 0.03% 8,750,057
2021-05-28 2021-05-26 6.857 1,260,038 -7,409 0.03% 8,640,286
2021-05-21 2021-05-18 6.642 1,267,447 -55,708 0.03% 8,418,072
2021-05-13 2021-05-11 6.714 1,323,155 +55,708 0.03% 8,883,077
2021-05-11 2021-05-07 6.714 1,267,447 -6,128 0.03% 8,509,078
2021-05-07 2021-05-05 6.642 1,273,575 -83,562 0.03% 8,458,773
2021-04-28 2021-04-26 6.498 1,357,137 +83,562 0.03% 8,818,879
2021-04-19 2021-04-15 6.462 1,273,575 +8,356 0.03% 8,230,157
2021-04-15 2021-04-13 6.319 1,265,219 -2,222 0.03% 7,994,467
2021-04-09 2021-04-07 6.498 1,267,441 -55,709 0.03% 8,236,021
2021-03-31 2021-03-29 6.390 1,323,150 +55,709 0.03% 8,455,518
2021-03-29 2021-03-25 6.211 1,267,441 -2,786 0.03% 7,871,998
2021-03-23 2021-03-19 6.319 1,270,227 -2,894 0.03% 8,026,110
2021-03-19 2021-03-17 6.426 1,273,121 +2,785 0.03% 8,181,517
2021-03-18 2021-03-16 6.283 1,270,336 -27,854 0.03% 7,981,192
2021-03-16 2021-03-12 5.888 1,298,190 -55,708 0.03% 7,643,517
2021-03-15 2021-03-11 5.852 1,353,898 +2,894 0.03% 7,922,909
2021-03-10 2021-03-08 5.852 1,351,004 +13,927 0.03% 7,905,973
2021-03-09 2021-03-05 5.960 1,337,077 +27,855 0.03% 7,968,482
2021-03-08 2021-03-04 6.067 1,309,222 +30,639 0.03% 7,943,486
2021-02-25 2021-02-23 6.067 1,278,583 -111,416 0.03% 7,757,589
2021-02-23 2021-02-19 5.780 1,389,999 +27,854 0.03% 8,034,364
2021-02-17 2021-02-11 5.780 1,362,145 -36,211 0.03% 7,873,364
2021-02-01 2021-01-28 5.421 1,398,356 +64,065 0.03% 7,580,639
2021-01-29 2021-01-27 5.493 1,334,291 +75,206 0.03% 7,329,141
2021-01-27 2021-01-25 5.493 1,259,085 +11,142 0.03% 6,916,042
2021-01-25 2021-01-21 5.780 1,247,943 -1,672 0.03% 7,213,263
2021-01-15 2021-01-13 5.672 1,249,615 +27,854 0.03% 7,088,338
2021-01-14 2021-01-12 5.637 1,221,761 +8,914 0.03% 6,886,476
2021-01-11 2021-01-07 5.529 1,212,847 -27,854 0.03% 6,705,603
2021-01-08 2021-01-06 5.565 1,240,701 +27,854 0.03% 6,904,146
2020-12-07 2020-12-03 5.852 1,212,847 -19,498 0.03% 7,097,489
2020-12-04 2020-12-02 5.960 1,232,345 -2,786 0.03% 7,344,319
2020-11-12 2020-11-10 5.852 1,235,131 -2,785 0.03% 7,227,893
2020-11-09 2020-11-05 5.601 1,237,916 -89,133 0.03% 6,933,091
2020-11-03 2020-10-30 5.385 1,327,049 -22,283 0.03% 7,146,433
2020-11-02 2020-10-29 5.385 1,349,332 -11,142 0.03% 7,266,432
2020-10-29 2020-10-27 5.529 1,360,474 +27,854 0.03% 7,521,805
2020-10-16 2020-10-14 5.647 1,332,620 -48,289 0.03% 7,525,687
2020-10-08 2020-10-06 5.405 1,380,909 -28,864 0.03% 7,463,489
2020-10-06 2020-09-30 5.232 1,409,773 -80,817 0.03% 7,375,278
2020-09-25 2020-09-23 5.093 1,490,590 -14,432 0.03% 7,591,503
2020-09-24 2020-09-22 5.128 1,505,022 +28,863 0.03% 7,717,147
2020-09-22 2020-09-18 5.232 1,476,159 -57,726 0.03% 7,722,578
2020-09-17 2020-09-15 5.162 1,533,885 -5,485 0.03% 7,918,288
2020-09-10 2020-09-08 5.058 1,539,370 +28,864 0.03% 7,786,604
2020-09-09 2020-09-07 5.128 1,510,506 +5,773 0.03% 7,745,267
2020-09-03 2020-09-01 5.197 1,504,733 +5,772 0.03% 7,819,931
2020-08-27 2020-08-25 5.370 1,498,961 +28,864 0.03% 8,049,599
2020-08-14 2020-08-12 4.920 1,470,097 +28,863 0.03% 7,232,469
2020-07-09 2020-07-07 5.197 1,441,234 +5,773 0.03% 7,489,934
2020-07-06 2020-07-02 5.024 1,435,461 +5,195 0.03% 7,211,268
2020-06-24 2020-06-22 4.989 1,430,266 -28,863 0.03% 7,135,617
2020-06-22 2020-06-18 4.920 1,459,129 -28,864 0.03% 7,178,509
2020-06-18 2020-06-16 4.920 1,487,993 -28,863 0.03% 7,320,512
2020-06-03 2020-06-01 4.889 1,516,856 -28,863 0.03% 7,415,212
2020-06-02 2020-05-29 4.654 1,545,719 -53,679 0.03% 7,194,022
2020-05-11 2020-05-07 4.721 1,599,398 +14,933 0.03% 7,550,958
2020-04-23 2020-04-21 4.788 1,584,465 +15,530 0.03% 7,586,563
2020-04-15 2020-04-09 4.956 1,568,935 -29,866 0.03% 7,774,869
2020-04-02 2020-03-31 4.688 1,598,801 -8,959 0.03% 7,494,607
2020-03-27 2020-03-25 4.721 1,607,760 -2,987 0.03% 7,590,436
2020-03-19 2020-03-17 4.621 1,610,747 +32,852 0.03% 7,442,739
2020-03-13 2020-03-11 5.424 1,577,895 -1,194 0.03% 8,558,931
2020-01-20 2020-01-16 5.927 1,579,089 -9,878 0.03% 9,358,500
2020-01-17 2020-01-15 5.927 1,588,967 +89,598 0.03% 9,417,043
2020-01-16 2020-01-14 5.927 1,499,369 +5,973 0.03% 8,886,038
2020-01-15 2020-01-13 5.927 1,493,396 +179,194 0.03% 8,850,639
2020-01-13 2020-01-09 5.927 1,314,202 -1,792 0.03% 7,788,643
2020-01-10 2020-01-08 5.860 1,315,994 -2,986 0.03% 7,711,136
2020-01-06 2020-01-02 6.127 1,318,980 -5,973 0.03% 8,081,941
2020-01-03 2019-12-31 6.027 1,324,953 -289,698 0.03% 7,985,450
2020-01-02 2019-12-27 5.927 1,614,651 -179,195 0.03% 9,569,259
2019-12-27 2019-12-20 5.826 1,793,846 +89,597 0.04% 10,451,071
2019-12-23 2019-12-19 5.860 1,704,249 +179,195 0.04% 9,986,136
2019-12-17 2019-12-13 5.759 1,525,054 -29,866 0.03% 8,782,943
2019-12-16 2019-12-12 5.726 1,554,920 +29,866 0.03% 8,902,881
2019-12-13 2019-12-11 5.726 1,525,054 -223,993 0.03% 8,731,879
2019-12-05 2019-12-03 5.558 1,749,047 +59,731 0.04% 9,721,560
2019-12-04 2019-12-02 5.625 1,689,316 -59,731 0.04% 9,502,690
2019-11-29 2019-11-27 5.692 1,749,047 -89,597 0.04% 9,955,814
2019-11-26 2019-11-22 5.525 1,838,644 +5,375 0.04% 10,157,995
2019-11-19 2019-11-15 5.491 1,833,269 -5,973 0.04% 10,066,916
2019-11-12 2019-11-08 5.893 1,839,242 +247,886 0.04% 10,838,718
2019-11-11 2019-11-07 5.960 1,591,356 -89,597 0.03% 9,484,485
2019-11-07 2019-11-05 5.893 1,680,953 +29,866 0.04% 9,905,916
2019-11-06 2019-11-04 5.860 1,651,087 -59,732 0.04% 9,674,631
2019-11-04 2019-10-31 5.793 1,710,819 +8,960 0.04% 9,910,066
2019-10-16 2019-10-14 5.747 1,701,859 -185,586 0.04% 9,780,634
2019-10-09 2019-10-04 5.585 1,887,445 -184,791 0.04% 10,540,785
2019-10-08 2019-10-03 5.617 2,072,236 +153,993 0.04% 11,640,068
2019-09-26 2019-09-24 5.617 1,918,243 +218,669 0.04% 10,775,065
2019-09-20 2019-09-18 5.844 1,699,574 -92,395 0.04% 9,933,053
2019-09-11 2019-09-09 5.617 1,791,969 -3,080 0.04% 10,065,765
2019-09-06 2019-09-04 5.585 1,795,049 +3,080 0.04% 10,024,782
2019-09-04 2019-09-02 5.487 1,791,969 +30,798 0.04% 9,833,030
2019-08-28 2019-08-26 5.617 1,761,171 -30,798 0.04% 9,892,768
2019-08-22 2019-08-20 5.617 1,791,969 +3,080 0.04% 10,065,765
2019-08-19 2019-08-15 5.909 1,788,889 -3,080 0.04% 10,571,216
2019-08-08 2019-08-06 5.390 1,791,969 -36,958 0.04% 9,658,480
2019-08-07 2019-08-05 5.455 1,828,927 -43,118 0.04% 9,976,446
2019-08-02 2019-07-31 5.779 1,872,045 +30,798 0.04% 10,819,482
2019-08-01 2019-07-30 5.779 1,841,247 +246,388 0.04% 10,641,485
2019-07-30 2019-07-26 5.877 1,594,859 +9,240 0.03% 9,372,837
2019-07-23 2019-07-19 6.137 1,585,619 +18,479 0.03% 9,730,403
2019-07-22 2019-07-18 6.072 1,567,140 +184,791 0.03% 9,515,236
2019-07-15 2019-07-11 6.202 1,382,349 -187,871 0.03% 8,572,772
2019-07-12 2019-07-10 6.072 1,570,220 -61,597 0.03% 9,533,937
2019-07-11 2019-07-09 6.072 1,631,817 -246,388 0.03% 9,907,937
2019-07-10 2019-07-08 6.007 1,878,205 +492,776 0.04% 11,281,969
2019-07-04 2019-07-02 5.974 1,385,429 -12,319 0.03% 8,276,987
2019-07-02 2019-06-27 5.715 1,397,748 -15,399 0.03% 7,987,516
2019-06-24 2019-06-20 5.650 1,413,147 +6,159 0.03% 7,983,747
2019-06-14 2019-06-12 5.585 1,406,988 -3,080 0.03% 7,857,584
2019-06-13 2019-06-11 5.779 1,410,068 -3,079 0.03% 8,149,486
2019-06-03 2019-05-30 5.614 1,413,147 -41,684 0.03% 7,933,275
2019-05-31 2019-05-29 5.582 1,454,831 -16,473 0.03% 8,121,402
2019-05-30 2019-05-28 5.614 1,471,304 +13,334 0.03% 8,259,763
2019-05-10 2019-05-08 5.614 1,457,970 -9,512 0.03% 8,184,907
2019-05-08 2019-05-06 5.645 1,467,482 -34,878 0.03% 8,284,589
2019-05-06 2019-05-02 5.740 1,502,360 +9,512 0.03% 8,623,639
2019-04-29 2019-04-25 5.803 1,492,848 +3,171 0.03% 8,663,205
2019-04-17 2019-04-15 6.150 1,489,677 +4,439 0.03% 9,161,612
2019-04-09 2019-04-04 6.055 1,485,238 -3,171 0.04% 8,993,784
2019-04-02 2019-03-29 5.961 1,488,409 +15,854 0.04% 8,872,158
2019-04-01 2019-03-28 5.866 1,472,555 -3,171 0.04% 8,638,327
2019-03-29 2019-03-27 5.992 1,475,726 -142,681 0.04% 8,843,099
2019-03-28 2019-03-26 5.772 1,618,407 -31,707 0.04% 9,340,799
2019-03-26 2019-03-22 5.614 1,650,114 +6,341 0.04% 9,263,586
2019-03-21 2019-03-19 5.772 1,643,773 -6,341 0.04% 9,487,201
2019-03-19 2019-03-15 5.582 1,650,114 -3,171 0.04% 9,211,543
2019-03-15 2019-03-13 5.709 1,653,285 -31,707 0.04% 9,437,815
2019-03-14 2019-03-12 5.709 1,684,992 +15,854 0.04% 9,618,815
2019-03-12 2019-03-08 5.614 1,669,138 -29,488 0.04% 9,370,385
2019-03-11 2019-03-07 5.645 1,698,626 +33,927 0.04% 9,589,500
2019-03-05 2019-03-01 5.677 1,664,699 +9,512 0.04% 9,450,470
2019-03-04 2019-02-28 5.709 1,655,187 -55,170 0.04% 9,448,673
2019-02-26 2019-02-22 5.141 1,710,357 -1,269 0.04% 8,792,645
2019-01-18 2019-01-16 4.731 1,711,626 +15,854 0.04% 8,097,395
2019-01-11 2019-01-09 4.573 1,695,772 -9,512 0.04% 7,754,979
2019-01-10 2019-01-08 4.573 1,705,284 -63,414 0.04% 7,798,479
2019-01-09 2019-01-07 4.542 1,768,698 -9,512 0.04% 8,032,696
2018-12-28 2018-12-24 4.352 1,778,210 +66,584 0.05% 7,739,400
2018-12-05 2018-12-03 4.605 1,711,626 -31,707 0.04% 7,881,464
2018-11-23 2018-11-21 4.415 1,743,333 -8,878 0.04% 7,697,568
2018-11-06 2018-11-02 4.226 1,752,211 +8,878 0.04% 7,405,193
2018-11-02 2018-10-31 3.911 1,743,333 -9,512 0.04% 6,817,846
2018-11-01 2018-10-30 3.816 1,752,845 +8,878 0.04% 6,689,198
2018-10-30 2018-10-26 3.911 1,743,967 -8,878 0.04% 6,820,326
2018-10-25 2018-10-23 3.785 1,752,845 +5,390 0.04% 6,633,915
2018-10-18 2018-10-15 3.778 1,747,455 -61,263 0.04% 6,602,494
2018-10-03 2018-09-28 4.266 1,808,718 +24,286 0.04% 7,715,769
2018-09-26 2018-09-21 4.418 1,784,432 -6,564 0.04% 7,884,031
2018-09-17 2018-09-13 4.205 1,790,996 -98,455 0.04% 7,531,024
2018-09-14 2018-09-12 4.083 1,889,451 +98,455 0.05% 7,714,730
2018-09-07 2018-09-05 4.205 1,790,996 +13,128 0.04% 7,531,024
2018-08-17 2018-08-15 4.235 1,777,868 +9,845 0.04% 7,529,994
2018-08-16 2018-08-14 4.388 1,768,023 +42,665 0.04% 7,757,659
2018-08-14 2018-08-10 4.510 1,725,358 -19,692 0.04% 7,780,746
2018-08-08 2018-08-06 4.266 1,745,050 +9,846 0.04% 7,444,169
2018-08-07 2018-08-03 4.296 1,735,204 +9,846 0.04% 7,455,040
2018-08-01 2018-07-30 4.601 1,725,358 +6,235 0.04% 7,938,464
2018-07-27 2018-07-25 4.601 1,719,123 -6,564 0.04% 7,909,776
2018-07-26 2018-07-24 4.479 1,725,687 -9,845 0.04% 7,729,647
2018-07-24 2018-07-20 4.327 1,735,532 +9,845 0.04% 7,509,332
2018-07-05 2018-07-03 4.388 1,725,687 +15,097 0.04% 7,571,899
2018-07-04 2018-06-29 4.571 1,710,590 -65,637 0.04% 7,818,393
2018-07-03 2018-06-28 4.327 1,776,227 +65,637 0.04% 7,685,411
2018-06-20 2018-06-15 5.058 1,710,590 +13,127 0.04% 8,652,355
2018-06-06 2018-06-04 5.332 1,697,463 +17,722 0.04% 9,051,461
2018-06-05 2018-06-01 5.089 1,679,741 +26,255 0.04% 8,547,500
2018-06-01 2018-05-30 5.205 1,653,486 -50,047 0.04% 8,606,833
2018-05-25 2018-05-23 5.353 1,703,533 -5,275 0.04% 9,119,254
2018-05-23 2018-05-18 5.442 1,708,808 +3,382 0.04% 9,299,108
2018-05-18 2018-05-16 5.353 1,705,426 +5,274 0.04% 9,129,388
2018-04-25 2018-04-23 5.146 1,700,152 -33,812 0.04% 8,749,177
2018-04-20 2018-04-18 5.235 1,733,964 -27,049 0.04% 9,077,025
2018-04-18 2018-04-16 5.412 1,761,013 +6,762 0.04% 9,531,118
2018-04-17 2018-04-13 5.619 1,754,251 -6,762 0.04% 9,857,699
2018-04-16 2018-04-12 5.560 1,761,013 +6,762 0.04% 9,791,531
2018-04-13 2018-04-11 5.619 1,754,251 -10,143 0.04% 9,857,699
2018-04-12 2018-04-10 5.649 1,764,394 -20,288 0.04% 9,966,878
2018-04-11 2018-04-09 5.501 1,784,682 -8,994 0.04% 9,817,570
2018-04-09 2018-04-04 5.353 1,793,676 -169,059 0.04% 9,601,803
2018-04-06 2018-04-03 5.471 1,962,735 -33,812 0.05% 10,738,994
2018-03-29 2018-03-27 5.501 1,996,547 -50,718 0.05% 10,983,043
2018-03-23 2018-03-21 5.383 2,047,265 -169,060 0.05% 11,019,849
2018-03-22 2018-03-20 5.590 2,216,325 +2,029 0.05% 12,388,692
2018-03-21 2018-03-19 5.560 2,214,296 +6,763 0.05% 12,311,862
2018-03-20 2018-03-16 5.649 2,207,533 +6,762 0.05% 12,470,124
2018-03-19 2018-03-15 5.708 2,200,771 +108,198 0.05% 12,562,103
2018-03-16 2018-03-14 5.619 2,092,573 +916 0.05% 11,758,838
2018-03-15 2018-03-13 5.501 2,091,657 +223,159 0.05% 11,506,245
2018-03-05 2018-03-01 4.910 1,868,498 -16,906 0.04% 9,173,413
2018-03-02 2018-02-28 4.584 1,885,404 -6,762 0.04% 8,643,036
2018-02-28 2018-02-26 4.732 1,892,166 +4,057 0.05% 8,953,842
2018-02-23 2018-02-21 4.732 1,888,109 +16,906 0.05% 8,934,644
2018-02-14 2018-02-12 4.348 1,871,203 +3,381 0.04% 8,135,204
2018-02-06 2018-02-02 5.028 1,867,822 +6,763 0.04% 9,391,060
2018-01-26 2018-01-24 5.028 1,861,059 -13,168 0.04% 9,357,057
2018-01-25 2018-01-23 5.057 1,874,227 -10,144 0.04% 9,478,694
2018-01-24 2018-01-22 4.939 1,884,371 +3,382 0.04% 9,307,072
2018-01-22 2018-01-18 4.584 1,880,989 +10,143 0.04% 8,622,797
2018-01-19 2018-01-17 4.555 1,870,846 +33,812 0.04% 8,520,969
2018-01-17 2018-01-15 4.525 1,837,034 -202,871 0.04% 8,312,637
2018-01-10 2018-01-08 4.732 2,039,905 +185,965 0.05% 9,652,952
2017-11-23 2017-11-21 4.318 1,853,940 +2,029 0.04% 8,005,321
2017-11-22 2017-11-20 4.229 1,851,911 -236,684 0.04% 7,832,247
2017-11-09 2017-11-07 4.377 2,088,595 -3,381 0.05% 9,142,104
2017-10-23 2017-10-19 4.407 2,091,976 -33,812 0.05% 9,218,774
2017-10-19 2017-10-17 4.495 2,125,788 +3,381 0.05% 9,556,387
2017-10-12 2017-10-10 4.613 2,122,407 -54,771 0.05% 9,790,693
2017-10-10 2017-10-06 4.728 2,177,178 +17,342 0.05% 10,294,436
2017-09-29 2017-09-27 4.555 2,159,836 +7,631 0.05% 9,838,811
2017-09-27 2017-09-25 4.440 2,152,205 +34,684 0.05% 9,555,846
2017-09-26 2017-09-22 4.844 2,117,521 +34,685 0.05% 10,256,561
2017-09-25 2017-09-21 5.045 2,082,836 -45,090 0.05% 10,508,915
2017-09-22 2017-09-20 4.959 2,127,926 +31,216 0.05% 10,552,363
2017-09-20 2017-09-18 5.017 2,096,710 -24,279 0.05% 10,518,466
2017-09-19 2017-09-15 4.700 2,120,989 +10,405 0.05% 9,967,604
2017-09-18 2017-09-14 4.411 2,110,584 +235,854 0.05% 9,310,197
2017-09-14 2017-09-12 4.411 1,874,730 -31,216 0.04% 8,269,799
2017-09-08 2017-09-06 4.152 1,905,946 +10,406 0.04% 7,912,940
2017-09-01 2017-08-30 4.181 1,895,540 -10,406 0.04% 7,924,388
2017-08-21 2017-08-17 4.008 1,905,946 +10,406 0.04% 7,638,185
2017-08-16 2017-08-14 3.950 1,895,540 +34,684 0.04% 7,487,180
2017-08-15 2017-08-11 3.950 1,860,856 +34,685 0.04% 7,350,182
2017-08-14 2017-08-10 4.065 1,826,171 -20,811 0.04% 7,423,784
2017-08-09 2017-08-07 4.094 1,846,982 +17,342 0.04% 7,561,636
2017-07-31 2017-07-27 4.296 1,829,640 -17,342 0.04% 7,859,894
2017-07-27 2017-07-25 4.181 1,846,982 +17,342 0.04% 7,721,389
2017-07-24 2017-07-20 4.325 1,829,640 -65,900 0.04% 7,912,645
2017-07-21 2017-07-19 4.152 1,895,540 -24,279 0.04% 7,869,737
2017-07-20 2017-07-18 4.065 1,919,819 -138,738 0.04% 7,804,484
2017-07-19 2017-07-17 4.123 2,058,557 +20,810 0.05% 8,487,186
2017-07-18 2017-07-14 4.152 2,037,747 +34,685 0.05% 8,460,140
2017-07-11 2017-07-07 3.921 2,003,062 +18,729 0.05% 7,854,130
2017-07-10 2017-07-06 3.892 1,984,333 +31,216 0.05% 7,723,481
2017-07-05 2017-07-03 3.950 1,953,117 +21,505 0.05% 7,714,603
2017-06-28 2017-06-26 3.863 1,931,612 +14,567 0.04% 7,462,588
2017-06-23 2017-06-21 3.806 1,917,045 -53,356 0.04% 7,295,768
2017-06-22 2017-06-20 3.777 1,970,401 +4,798 0.05% 7,442,018
2017-06-19 2017-06-15 3.719 1,965,603 -70,063 0.05% 7,310,554
2017-06-16 2017-06-14 3.777 2,035,666 -103,359 0.05% 7,688,517
2017-06-15 2017-06-13 3.806 2,139,025 -173,423 0.05% 8,140,565
2017-06-14 2017-06-12 3.806 2,312,448 -173,422 0.05% 8,800,568
2017-06-12 2017-06-08 3.913 2,485,870 -77,661 0.06% 9,727,856
2017-06-09 2017-06-07 3.857 2,563,531 -177,601 0.06% 9,887,422
2017-06-01 2017-05-29 3.941 2,741,132 -7,104 0.06% 10,803,934
2017-05-31 2017-05-26 3.604 2,748,236 +3,552 0.06% 9,903,482
2017-05-29 2017-05-25 3.632 2,744,684 +713,957 0.06% 9,967,953
2017-05-24 2017-05-22 3.519 2,030,727 -3,765 0.05% 7,146,370
2017-05-23 2017-05-19 3.491 2,034,492 +7,104 0.05% 7,102,343
2017-05-15 2017-05-11 3.463 2,027,388 -21,312 0.05% 7,020,466
2017-05-08 2017-05-04 3.519 2,048,700 +95,904 0.05% 7,209,619
2017-05-02 2017-04-27 3.716 1,952,796 +17,761 0.04% 7,256,960
2017-04-26 2017-04-24 3.772 1,935,035 +17,760 0.04% 7,299,911
2017-04-21 2017-04-19 3.772 1,917,275 -17,760 0.04% 7,232,911
2017-04-19 2017-04-13 3.970 1,935,035 -49,729 0.04% 7,681,250
2017-04-12 2017-04-10 3.772 1,984,764 -9,448 0.05% 7,487,513
2017-03-29 2017-03-27 3.716 1,994,212 +7,104 0.05% 7,410,870
2017-03-28 2017-03-24 3.801 1,987,108 +56,832 0.05% 7,552,299
2017-03-17 2017-03-15 3.885 1,930,276 -24,864 0.04% 7,499,330
2017-03-15 2017-03-13 3.857 1,955,140 -9,235 0.04% 7,540,886
2017-03-14 2017-03-10 3.744 1,964,375 -10,656 0.04% 7,355,293
2017-03-10 2017-03-08 3.801 1,975,031 -95,905 0.04% 7,506,399
2017-03-09 2017-03-07 3.575 2,070,936 +7,104 0.05% 7,404,476
2017-03-07 2017-03-03 3.491 2,063,832 +10,656 0.05% 7,204,767
2017-03-03 2017-03-01 3.547 2,053,176 -3,552 0.05% 7,283,174
2017-02-27 2017-02-23 3.632 2,056,728 +14,208 0.05% 7,469,482
2017-02-22 2017-02-20 3.491 2,042,520 +10,656 0.05% 7,130,368
2017-02-21 2017-02-17 3.491 2,031,864 +28,417 0.05% 7,093,168
2017-02-16 2017-02-14 3.491 2,003,447 -7,104 0.05% 6,993,965
2017-02-13 2017-02-09 3.435 2,010,551 +10,656 0.05% 6,905,559
2017-02-07 2017-02-03 3.294 1,999,895 +10,656 0.05% 6,587,445
2017-02-06 2017-02-02 3.294 1,989,239 -10,656 0.05% 6,552,345
2017-01-16 2017-01-12 3.097 1,999,895 -16,553 0.05% 6,193,324
2016-11-30 2016-11-28 3.125 2,016,448 -7,104 0.05% 6,301,355
2016-11-07 2016-11-03 3.153 2,023,552 -10,656 0.05% 6,380,524
2016-11-02 2016-10-31 3.209 2,034,208 -7,104 0.05% 6,528,661
2016-10-26 2016-10-24 3.209 2,041,312 +10,656 0.05% 6,551,461
2016-10-24 2016-10-19 3.209 2,030,656 +7,104 0.05% 6,517,262
2016-10-13 2016-10-11 3.285 2,023,552 -57,716 0.05% 6,646,698
2016-10-12 2016-10-07 3.339 2,081,268 +10,960 0.05% 6,950,214
2016-10-11 2016-10-06 3.367 2,070,308 +18,267 0.05% 6,970,283
2016-10-03 2016-09-29 3.339 2,052,041 +29,227 0.05% 6,852,613
2016-09-29 2016-09-27 3.422 2,022,814 -7,307 0.04% 6,921,119
2016-09-15 2016-09-13 3.285 2,030,121 +10,960 0.04% 6,668,275
2016-09-14 2016-09-12 3.339 2,019,161 +2,192 0.04% 6,742,813
2016-09-08 2016-09-06 3.339 2,016,969 +3,653 0.04% 6,735,493
2016-09-01 2016-08-30 3.203 2,013,316 -25,573 0.04% 6,447,749
2016-08-29 2016-08-25 3.120 2,038,889 +21,920 0.05% 6,362,221
2016-08-26 2016-08-24 3.148 2,016,969 -35,803 0.04% 6,349,030
2016-08-22 2016-08-18 3.093 2,052,772 -7,306 0.05% 6,349,353
2016-08-16 2016-08-12 3.011 2,060,078 -18,950 0.05% 6,202,784
2016-08-12 2016-08-10 2.984 2,079,028 +47,493 0.05% 6,202,934
2016-08-11 2016-08-09 3.038 2,031,535 -36,533 0.04% 6,172,451
2016-07-27 2016-07-25 2.737 2,068,068 +7,306 0.05% 5,660,765
2016-07-14 2016-07-12 2.655 2,060,762 +3,654 0.05% 5,471,544
2016-06-20 2016-06-16 2.546 2,057,108 +36,533 0.05% 5,236,612
2016-06-13 2016-06-08 2.740 2,020,575 -38,352 0.04% 5,536,297
2016-06-10 2016-06-07 2.794 2,058,927 -18,615 0.04% 5,751,995
2016-06-03 2016-06-01 2.713 2,077,542 -17,348 0.05% 5,636,577
2016-06-02 2016-05-31 2.659 2,094,890 -37,226 0.05% 5,571,096
2016-06-01 2016-05-30 2.633 2,132,116 +37,226 0.05% 5,612,820
2016-05-31 2016-05-27 2.606 2,094,890 -3,722 0.05% 5,458,549
2016-05-27 2016-05-25 2.606 2,098,612 -180,506 0.05% 5,468,247
2016-05-20 2016-05-18 2.606 2,279,118 +37,227 0.05% 5,938,582
2016-05-19 2016-05-17 2.633 2,241,891 -7,446 0.05% 5,901,804
2016-05-18 2016-05-16 2.552 2,249,337 -37,226 0.05% 5,740,139
2016-05-17 2016-05-13 2.659 2,286,563 +81,899 0.05% 6,080,826
2016-05-12 2016-05-10 2.874 2,204,664 +37,226 0.05% 6,336,806
2016-05-03 2016-04-28 3.035 2,167,438 -3,722 0.05% 6,579,144
2016-04-28 2016-04-26 3.035 2,171,160 -237,656 0.05% 6,590,442
2016-04-18 2016-04-14 3.089 2,408,816 +11,168 0.05% 7,441,247
2016-04-15 2016-04-13 3.062 2,397,648 +3,723 0.05% 7,342,340
2016-04-14 2016-04-12 2.982 2,393,925 +44,672 0.05% 7,138,020
2016-04-13 2016-04-11 2.982 2,349,253 +37,226 0.05% 7,004,821
2016-04-08 2016-04-06 2.955 2,312,027 +37,227 0.05% 6,831,716
2016-04-05 2016-03-31 3.009 2,274,800 +37,227 0.05% 6,843,929
2016-04-01 2016-03-30 3.035 2,237,573 -21,591 0.05% 6,792,035
2016-03-16 2016-03-14 3.143 2,259,164 -7,446 0.05% 7,100,319
2016-03-11 2016-03-09 3.035 2,266,610 +7,446 0.05% 6,880,175
2016-03-10 2016-03-08 3.116 2,259,164 -52,863 0.05% 7,039,633
2016-03-09 2016-03-07 3.170 2,312,027 -7,445 0.05% 7,328,569
2016-02-23 2016-02-19 3.035 2,319,472 -37,227 0.05% 7,040,635
2016-02-18 2016-02-16 2.928 2,356,699 -44,672 0.05% 6,900,409
2016-02-17 2016-02-15 2.847 2,401,371 -37,227 0.05% 6,837,689
2016-02-16 2016-02-12 2.767 2,438,598 -17,869 0.05% 6,747,170
2016-02-12 2016-02-05 2.955 2,456,467 -33,504 0.05% 7,258,516
2016-01-28 2016-01-26 2.874 2,489,971 +33,504 0.05% 7,156,857
2016-01-26 2016-01-22 2.928 2,456,467 -7,445 0.05% 7,192,530
2016-01-25 2016-01-21 2.847 2,463,912 +7,445 0.05% 7,015,769
2016-01-22 2016-01-20 2.982 2,456,467 -37,226 0.05% 7,324,503
2016-01-19 2016-01-15 3.035 2,493,693 +3,722 0.05% 7,569,474
2016-01-14 2016-01-12 3.089 2,489,971 +1,489 0.05% 7,691,949
2016-01-11 2016-01-07 3.331 2,488,482 +18,614 0.05% 8,288,967
2016-01-08 2016-01-06 3.465 2,469,868 -21,071 0.05% 8,558,698
2015-12-29 2015-12-24 3.600 2,490,939 -7,445 0.05% 8,966,277
2015-12-28 2015-12-22 3.573 2,498,384 +7,445 0.05% 8,925,963
2015-12-23 2015-12-21 3.546 2,490,939 -7,445 0.05% 8,832,452
2015-12-14 2015-12-10 3.519 2,498,384 -11,168 0.05% 8,791,738
2015-12-11 2015-12-09 3.546 2,509,552 +3,723 0.05% 8,898,450
2015-12-04 2015-12-02 3.761 2,505,829 -7,446 0.05% 9,423,749
2015-12-01 2015-11-27 3.492 2,513,275 +7,446 0.05% 8,776,626
2015-11-17 2015-11-13 3.573 2,505,829 +7,445 0.05% 8,952,562
2015-11-04 2015-11-02 3.626 2,498,384 -2,234 0.05% 9,060,188
2015-10-15 2015-10-13 3.653 2,500,618 +11,169 0.05% 9,135,462
2015-10-12 2015-10-08 3.656 2,489,449 -53,045 0.05% 9,101,346
2015-10-09 2015-10-07 3.682 2,542,494 -19,010 0.05% 9,362,149
2015-10-07 2015-10-05 3.551 2,561,504 +15,208 0.05% 9,095,286
2015-09-21 2015-09-17 3.314 2,546,296 +19,010 0.05% 8,438,534
2015-09-09 2015-09-07 3.025 2,527,286 +8,364 0.05% 7,644,337
2015-09-04 2015-09-01 3.183 2,518,922 +3,802 0.05% 8,016,553
2015-08-27 2015-08-25 3.104 2,515,120 +2,281 0.05% 7,805,995
2015-08-26 2015-08-24 3.130 2,512,839 -83,644 0.05% 7,865,008
2015-08-25 2015-08-21 3.498 2,596,483 +76,040 0.06% 9,082,903
2015-08-24 2015-08-20 3.577 2,520,443 +7,604 0.05% 9,015,781
2015-08-21 2015-08-19 3.630 2,512,839 -76,040 0.05% 9,120,766
2015-08-20 2015-08-18 3.709 2,588,879 +114,060 0.05% 9,601,043
2015-08-17 2015-08-13 3.840 2,474,819 +7,604 0.05% 9,503,506
2015-08-14 2015-08-12 3.866 2,467,215 +38,020 0.05% 9,539,199
2015-08-12 2015-08-10 3.998 2,429,195 -34,218 0.05% 9,711,661
2015-08-10 2015-08-06 3.893 2,463,413 +7,604 0.05% 9,589,291
2015-08-07 2015-08-05 3.945 2,455,809 +76,040 0.05% 9,688,876
2015-08-05 2015-08-03 3.998 2,379,769 -19,010 0.05% 9,514,062
2015-07-31 2015-07-29 3.945 2,398,779 +11,406 0.05% 9,463,877
2015-07-29 2015-07-27 3.866 2,387,373 +3,802 0.05% 9,230,499
2015-07-23 2015-07-21 4.156 2,383,571 -45,624 0.05% 9,905,417
2015-07-22 2015-07-20 4.156 2,429,195 +38,020 0.05% 10,095,017
2015-07-21 2015-07-17 4.182 2,391,175 -19,010 0.05% 9,999,909
2015-07-17 2015-07-15 3.972 2,410,185 +11,406 0.05% 9,572,269
2015-07-14 2015-07-10 3.972 2,398,779 +26,614 0.05% 9,526,969
2015-07-13 2015-07-09 3.814 2,372,165 +7,604 0.05% 9,046,914
2015-07-10 2015-07-08 3.524 2,364,561 -53,228 0.05% 8,333,796
2015-07-09 2015-07-07 3.866 2,417,789 +7,604 0.05% 9,348,099
2015-07-08 2015-07-06 3.998 2,410,185 -7,604 0.05% 9,635,662
2015-07-06 2015-07-02 4.366 2,417,789 +7,604 0.05% 10,556,357
2015-07-02 2015-06-29 4.340 2,410,185 +30,416 0.05% 10,459,764
2015-06-30 2015-06-26 4.471 2,379,769 -7,604 0.05% 10,640,727
2015-06-24 2015-06-22 4.524 2,387,373 +34,218 0.05% 10,800,312
2015-06-23 2015-06-19 4.419 2,353,155 +11,406 0.05% 10,397,942
2015-06-19 2015-06-17 4.577 2,341,749 -38,020 0.05% 10,717,097
2015-06-18 2015-06-16 4.498 2,379,769 +13,688 0.05% 10,703,319
2015-06-16 2015-06-12 4.761 2,366,081 +37,259 0.05% 11,264,081
2015-06-12 2015-06-10 4.550 2,328,822 +33,458 0.05% 10,596,684
2015-06-11 2015-06-09 4.629 2,295,364 +15,208 0.05% 10,625,559
2015-06-09 2015-06-05 4.761 2,280,156 +125,466 0.05% 10,855,022
2015-06-05 2015-06-03 4.769 2,154,690 -31,739 0.05% 10,276,369
2015-06-04 2015-06-02 4.769 2,186,429 +45,525 0.05% 10,427,742
2015-06-03 2015-06-01 4.769 2,140,904 -14,660 0.04% 10,210,620
2015-06-02 2015-05-29 4.666 2,155,564 +195,215 0.05% 10,057,048
2015-06-01 2015-05-28 4.717 1,960,349 -27,006 0.04% 9,247,873
2015-05-29 2015-05-27 4.847 1,987,355 +19,290 0.04% 9,632,836
2015-05-27 2015-05-22 4.769 1,968,065 +3,858 0.04% 9,386,298
2015-05-26 2015-05-21 4.717 1,964,207 +42,438 0.04% 9,266,073
2015-05-22 2015-05-20 4.769 1,921,769 +11,574 0.04% 9,165,499
2015-05-20 2015-05-18 4.743 1,910,195 +7,716 0.04% 9,060,786
2015-05-19 2015-05-15 4.795 1,902,479 +13,117 0.04% 9,122,811
2015-05-18 2015-05-14 4.769 1,889,362 +34,722 0.04% 9,010,940
2015-05-15 2015-05-13 4.821 1,854,640 +77,160 0.04% 8,941,485
2015-05-13 2015-05-11 4.977 1,777,480 +11,574 0.04% 8,845,921
2015-05-12 2015-05-08 4.951 1,765,906 -69,444 0.04% 8,742,548
2015-05-11 2015-05-07 4.717 1,835,350 +38,580 0.04% 8,658,195
2015-05-08 2015-05-06 4.899 1,796,770 +11,574 0.04% 8,802,203
2015-05-07 2015-05-05 5.054 1,785,196 +34,722 0.04% 9,023,138
2015-05-06 2015-05-04 5.262 1,750,474 -57,708 0.04% 9,210,618
2015-05-05 2015-04-30 4.925 1,808,182 -233,305 0.04% 8,904,978
2015-05-04 2015-04-29 4.692 2,041,487 -77,160 0.04% 9,577,723
2015-04-28 2015-04-24 4.692 2,118,647 +177,468 0.04% 9,939,723
2015-04-27 2015-04-23 4.743 1,941,179 -177,468 0.04% 9,207,755
2015-04-24 2015-04-22 4.743 2,118,647 -119,598 0.04% 10,049,554
2015-04-23 2015-04-21 4.562 2,238,245 -11,574 0.05% 10,210,744
2015-04-22 2015-04-20 4.484 2,249,819 -250,771 0.05% 10,088,597
2015-04-21 2015-04-17 4.666 2,500,590 +9,259 0.05% 11,666,809
2015-04-20 2015-04-16 4.717 2,491,331 -13,117 0.05% 11,752,761
2015-04-17 2015-04-15 4.692 2,504,448 +100,308 0.05% 11,749,725
2015-04-16 2015-04-14 4.536 2,404,140 +185,185 0.05% 10,905,232
2015-04-15 2015-04-13 4.873 2,218,955 -82,670 0.05% 10,812,931
2015-04-14 2015-04-10 4.458 2,301,625 -601,849 0.05% 10,261,246
2015-04-13 2015-04-09 4.381 2,903,474 +192,407 0.06% 12,718,671
2015-04-10 2015-04-08 4.251 2,711,067 -424,381 0.06% 11,524,476
2015-04-09 2015-04-02 4.044 3,135,448 +54,012 0.07% 12,678,308
2015-04-08 2015-04-01 4.018 3,081,436 -11,574 0.06% 12,380,037
2015-04-02 2015-03-31 3.940 3,093,010 -374,226 0.06% 12,186,023
2015-04-01 2015-03-30 3.940 3,467,236 +65,586 0.07% 13,660,421
2015-03-30 2015-03-26 3.758 3,401,650 +3,858 0.07% 12,784,823
2015-03-23 2015-03-19 3.836 3,397,792 -19,290 0.07% 13,034,537
2015-03-13 2015-03-11 3.707 3,417,082 +19,290 0.07% 12,665,681
2015-03-12 2015-03-10 3.732 3,397,792 +7,716 0.07% 12,682,252
2015-03-10 2015-03-06 3.862 3,390,076 +11,574 0.07% 13,092,808
2015-03-05 2015-03-03 3.940 3,378,502 +544,750 0.07% 13,310,821
2015-03-04 2015-03-02 3.966 2,833,752 +115,740 0.06% 11,238,035
2015-03-03 2015-02-27 4.044 2,718,012 -111,882 0.06% 10,990,389
2015-03-02 2015-02-26 4.044 2,829,894 +149,691 0.06% 11,442,788
2015-02-23 2015-02-16 4.044 2,680,203 +154,320 0.06% 10,837,507
2015-02-16 2015-02-12 3.940 2,525,883 -25,656 0.05% 9,951,623
2015-02-13 2015-02-11 3.914 2,551,539 +7,716 0.05% 9,986,568
2015-02-12 2015-02-10 3.966 2,543,823 +270,061 0.05% 10,088,240
2015-02-11 2015-02-09 3.940 2,273,762 +154,320 0.05% 8,958,302
2015-02-06 2015-02-04 3.966 2,119,442 +5,401 0.04% 8,405,239
2015-01-30 2015-01-28 4.018 2,114,041 -2,585 0.04% 8,493,412
2015-01-29 2015-01-27 3.992 2,116,626 -3,858 0.04% 8,448,934
2015-01-22 2015-01-20 3.914 2,120,484 -10,031 0.04% 8,299,445
2015-01-21 2015-01-19 3.888 2,130,515 -10,262 0.04% 8,283,482
2015-01-19 2015-01-15 4.121 2,140,777 +19,290 0.04% 8,822,784
2015-01-14 2015-01-12 4.069 2,121,487 -13,118 0.04% 8,633,306
2015-01-13 2015-01-09 4.173 2,134,605 -324,110 0.04% 8,908,006
2015-01-12 2015-01-08 4.121 2,458,715 +19,290 0.05% 10,133,102
2015-01-08 2015-01-06 4.277 2,439,425 -11,574 0.05% 10,432,983
2015-01-07 2015-01-05 4.303 2,450,999 +219,906 0.05% 10,546,013
2015-01-06 2015-01-02 4.147 2,231,093 -303,239 0.05% 9,252,833
2015-01-05 2014-12-31 3.862 2,534,332 -49,382 0.05% 9,787,840
2015-01-02 2014-12-29 3.810 2,583,714 -34,722 0.05% 9,844,618
2014-12-30 2014-12-24 3.707 2,618,436 +38,580 0.05% 9,705,437
2014-12-18 2014-12-16 3.784 2,579,856 +50,154 0.05% 9,763,048
2014-12-17 2014-12-15 3.836 2,529,702 +67,901 0.05% 9,704,388
2014-12-15 2014-12-11 3.862 2,461,801 +297,066 0.05% 9,507,718
2014-12-09 2014-12-05 4.018 2,164,735 -19,290 0.05% 8,697,081
2014-12-05 2014-12-03 3.966 2,184,025 -38,580 0.05% 8,661,361
2014-12-04 2014-12-02 3.888 2,222,605 -115,740 0.05% 8,641,530
2014-12-02 2014-11-28 4.018 2,338,345 +154,320 0.05% 9,394,580
2014-12-01 2014-11-27 3.992 2,184,025 -154,320 0.05% 8,717,971
2014-11-28 2014-11-26 4.018 2,338,345 -31,636 0.05% 9,394,580
2014-11-27 2014-11-25 3.888 2,369,981 +33,449 0.05% 9,214,531
2014-11-26 2014-11-24 3.940 2,336,532 +142,746 0.05% 9,205,607
2014-11-14 2014-11-12 3.758 2,193,786 -12,731 0.05% 8,245,165
2014-11-13 2014-11-11 3.784 2,206,517 +12,731 0.05% 8,350,207
2014-11-12 2014-11-10 3.732 2,193,786 +38,580 0.05% 8,188,302
2014-11-11 2014-11-07 3.758 2,155,206 -385,800 0.05% 8,100,165
2014-11-10 2014-11-06 3.810 2,541,006 -7,716 0.05% 9,681,889
2014-11-07 2014-11-05 3.810 2,548,722 +2,700 0.05% 9,711,289
2014-11-06 2014-11-04 3.862 2,546,022 +370,369 0.05% 9,832,988
2014-11-05 2014-11-03 3.810 2,175,653 -3,858 0.05% 8,289,800
2014-11-04 2014-10-31 3.707 2,179,511 -62,886 0.05% 8,078,527
2014-11-03 2014-10-30 3.681 2,242,397 -19,290 0.05% 8,253,496
2014-10-31 2014-10-29 3.707 2,261,687 -711,416 0.05% 8,383,119
2014-10-30 2014-10-28 3.551 2,973,103 +12,760 0.06% 10,557,659
2014-10-28 2014-10-24 3.551 2,960,343 +15,277 0.06% 10,512,347
2014-10-24 2014-10-22 3.577 2,945,066 +77,160 0.06% 10,534,434
2014-10-23 2014-10-21 3.551 2,867,906 +385,801 0.06% 10,184,098
2014-10-22 2014-10-20 3.577 2,482,105 +706,651 0.05% 8,878,433
2014-10-20 2014-10-16 3.577 1,775,454 -7,716 0.05% 6,350,759
2014-10-16 2014-10-14 3.577 1,783,170 +81,018 0.05% 6,378,359
2014-10-15 2014-10-13 3.551 1,702,152 +46,296 0.05% 6,044,439
2014-10-14 2014-10-10 3.629 1,655,856 -347,221 0.05% 6,008,799
2014-10-13 2014-10-09 3.655 2,003,077 +88,734 0.06% 7,320,721
2014-10-10 2014-10-08 3.577 1,914,343 +347,221 0.05% 6,847,561
2014-10-08 2014-10-06 3.655 1,567,122 -45,525 0.04% 5,727,420
2014-10-07 2014-10-03 3.603 1,612,647 -686,725 0.04% 5,810,202
2014-10-06 2014-09-30 3.577 2,299,372 -273,918 0.06% 8,224,801
2014-10-03 2014-09-29 3.603 2,573,290 +115,740 0.07% 9,271,300
2014-09-30 2014-09-26 3.758 2,457,550 +7,716 0.07% 9,236,500
2014-09-25 2014-09-23 3.810 2,449,834 +19,290 0.07% 9,334,500
2014-09-24 2014-09-22 3.836 2,430,544 +57,870 0.07% 9,324,001
2014-09-23 2014-09-19 3.888 2,372,674 +7,716 0.07% 9,225,001
2014-09-22 2014-09-18 3.992 2,364,958 +16,204 0.07% 9,440,201
2014-09-19 2014-09-17 3.963 2,348,754 -38,580 0.07% 9,308,231
2014-09-18 2014-09-16 3.868 2,387,334 -189,060 0.07% 9,234,512
2014-09-15 2014-09-11 3.987 2,576,394 +147,487 0.07% 10,271,520
2014-09-12 2014-09-10 3.939 2,428,907 -8,006 0.06% 9,568,242
2014-09-11 2014-09-08 3.987 2,436,913 -8,428 0.06% 9,715,440
2014-09-10 2014-09-05 3.916 2,445,341 -25,283 0.06% 9,574,950
2014-09-08 2014-09-04 3.916 2,470,624 +56,466 0.06% 9,673,948
2014-09-05 2014-09-03 3.963 2,414,158 -16,434 0.06% 9,567,431
2014-09-03 2014-09-01 3.939 2,430,592 +8,428 0.06% 9,574,879
2014-09-02 2014-08-29 3.939 2,422,164 +33,711 0.06% 9,541,679
2014-08-29 2014-08-27 4.011 2,388,453 +4,214 0.06% 9,578,920
2014-08-27 2014-08-25 4.082 2,384,239 -421,393 0.06% 9,731,760
2014-08-26 2014-08-22 4.105 2,805,632 +391,896 0.07% 11,518,342
2014-08-21 2014-08-19 4.105 2,413,736 -210,697 0.06% 9,909,438
2014-08-20 2014-08-18 4.082 2,624,433 +294,975 0.07% 10,712,161
2014-08-19 2014-08-15 4.129 2,329,458 -254,942 0.06% 9,618,720
2014-08-18 2014-08-14 4.129 2,584,400 +303,402 0.07% 10,671,418
2014-08-15 2014-08-13 4.224 2,280,998 +162,658 0.06% 9,635,141
2014-08-14 2014-08-12 4.177 2,118,340 +8,428 0.05% 8,847,519
2014-08-13 2014-08-11 4.153 2,109,912 -547,811 0.05% 8,762,248
2014-08-12 2014-08-08 4.058 2,657,723 +526,741 0.07% 10,784,971
2014-08-07 2014-08-05 4.105 2,130,982 -29,498 0.05% 8,748,610
2014-08-06 2014-08-04 4.105 2,160,480 +42,140 0.05% 8,869,712
2014-08-05 2014-08-01 4.082 2,118,340 -661,587 0.05% 8,646,439
2014-08-04 2014-07-31 4.153 2,779,927 +530,955 0.07% 11,544,752
2014-07-31 2014-07-29 3.963 2,248,972 -21,070 0.06% 8,912,790
2014-07-30 2014-07-28 3.987 2,270,042 +289,076 0.06% 9,050,162
2014-07-28 2014-07-24 3.963 1,980,966 -10,957 0.05% 7,850,669
2014-07-25 2014-07-23 3.821 1,991,923 -8,427 0.05% 7,610,472
2014-07-24 2014-07-22 3.702 2,000,350 -21,070 0.05% 7,405,319
2014-07-21 2014-07-17 3.655 2,021,420 +33,711 0.05% 7,387,380
2014-07-18 2014-07-16 3.678 1,987,709 +12,642 0.05% 7,311,351
2014-07-09 2014-07-07 3.702 1,975,067 -21,069 0.05% 7,311,721
2014-07-08 2014-07-04 3.702 1,996,136 -21,070 0.05% 7,389,718
2014-06-23 2014-06-19 3.560 2,017,206 -5,900 0.05% 7,180,500
2014-06-16 2014-06-12 3.560 2,023,106 +113,776 0.05% 7,201,501
2014-06-12 2014-06-10 3.560 1,909,330 +294,975 0.05% 6,796,501
2014-06-06 2014-06-04 3.583 1,614,355 +8,428 0.04% 5,784,811
2014-06-04 2014-05-30 3.573 1,605,927 -30,822 0.04% 5,737,265
2014-06-03 2014-05-29 3.619 1,636,749 -283,640 0.04% 5,923,318
2014-05-30 2014-05-28 3.642 1,920,389 -43,107 0.05% 6,994,348
2014-05-29 2014-05-27 3.619 1,963,496 -12,932 0.05% 7,105,801
2014-05-28 2014-05-26 3.573 1,976,428 -21,553 0.05% 7,060,901
2014-05-27 2014-05-23 3.549 1,997,981 +12,932 0.05% 7,091,550
2014-05-19 2014-05-15 3.573 1,985,049 +8,621 0.05% 7,091,700
2014-05-13 2014-05-09 3.341 1,976,428 -64,659 0.05% 6,602,401
2014-05-12 2014-05-08 3.364 2,041,087 +64,659 0.05% 6,865,749
2014-05-08 2014-05-05 3.480 1,976,428 +17,243 0.05% 6,877,501
2014-04-30 2014-04-28 3.480 1,959,185 +17,242 0.05% 6,817,499
2014-04-29 2014-04-25 3.526 1,941,943 +41,383 0.05% 6,847,601
2014-04-28 2014-04-24 3.573 1,900,560 -6,035 0.05% 6,789,858
2014-04-25 2014-04-23 3.573 1,906,595 +150,872 0.05% 6,811,419
2014-04-23 2014-04-17 3.619 1,755,723 +8,621 0.04% 6,353,880
2014-04-17 2014-04-15 3.665 1,747,102 +8,622 0.04% 6,403,741
2014-04-16 2014-04-14 3.805 1,738,480 -4,311 0.04% 6,614,118
2014-04-14 2014-04-10 3.874 1,742,791 +43,106 0.04% 6,751,809
2014-04-11 2014-04-09 3.921 1,699,685 -4,310 0.04% 6,663,671
2014-04-07 2014-04-03 3.851 1,703,995 +64,659 0.04% 6,561,979
2014-04-04 2014-04-02 3.897 1,639,336 -26,726 0.04% 6,389,041
2014-04-02 2014-03-31 3.712 1,666,062 -5,173 0.04% 6,184,001
2014-04-01 2014-03-28 3.596 1,671,235 -21,553 0.04% 6,009,352
2014-03-31 2014-03-27 3.573 1,692,788 +5,173 0.04% 6,047,581
2014-03-26 2014-03-24 3.642 1,687,615 -21,553 0.04% 6,146,550
2014-03-25 2014-03-21 3.596 1,709,168 -76,730 0.04% 6,145,749
2014-03-20 2014-03-18 3.457 1,785,898 +6,898 0.04% 6,173,072
2014-03-19 2014-03-17 3.480 1,779,000 +90,523 0.04% 6,190,498
2014-03-18 2014-03-14 3.549 1,688,477 +21,553 0.04% 5,993,010
2014-03-14 2014-03-12 3.596 1,666,924 +4,311 0.04% 5,993,850
2014-03-12 2014-03-10 3.642 1,662,613 +8,621 0.04% 6,055,489
2014-03-10 2014-03-06 3.735 1,653,992 +8,621 0.04% 6,177,570
2014-03-07 2014-03-05 3.665 1,645,371 +8,622 0.04% 6,030,861
2014-03-06 2014-03-04 3.642 1,636,749 +4,310 0.04% 5,961,288
2014-03-05 2014-03-03 3.689 1,632,439 -8,621 0.04% 6,021,331
2014-03-04 2014-02-28 3.712 1,641,060 -25,864 0.04% 6,091,200
2014-02-28 2014-02-26 3.665 1,666,924 -4,311 0.04% 6,109,860
2014-02-27 2014-02-25 3.619 1,671,235 +17,243 0.04% 6,048,122
2014-02-25 2014-02-21 3.781 1,653,992 +25,864 0.04% 6,254,310
2014-02-21 2014-02-19 3.921 1,628,128 -4,311 0.04% 6,383,129
2014-02-19 2014-02-17 3.851 1,632,439 -8,621 0.04% 6,286,421
2014-02-18 2014-02-14 3.921 1,641,060 +8,621 0.04% 6,433,830
2014-02-17 2014-02-13 3.897 1,632,439 +21,553 0.04% 6,362,161
2014-02-14 2014-02-12 3.967 1,610,886 -18,966 0.04% 6,390,272
2014-02-13 2014-02-11 3.781 1,629,852 -38,796 0.04% 6,163,028
2014-02-12 2014-02-10 3.712 1,668,648 -90,524 0.04% 6,193,599
2014-02-10 2014-02-06 3.642 1,759,172 -396,578 0.04% 6,407,172
2014-02-07 2014-02-05 3.549 2,155,750 +17,242 0.05% 7,651,529
2014-02-05 2014-01-30 3.689 2,138,508 +12,932 0.05% 7,887,991
2014-02-04 2014-01-28 3.805 2,125,576 +13,794 0.05% 8,086,841
2014-01-29 2014-01-27 3.805 2,111,782 -46,555 0.05% 8,034,361
2014-01-28 2014-01-24 3.944 2,158,337 +8,622 0.05% 8,511,901
2014-01-27 2014-01-23 4.037 2,149,715 +8,621 0.05% 8,677,378
2014-01-24 2014-01-22 4.129 2,141,094 +555,210 0.05% 8,841,259
2014-01-22 2014-01-20 4.037 1,585,884 +22,415 0.04% 6,401,460
2014-01-20 2014-01-16 4.153 1,563,469 +12,932 0.04% 6,492,332
2014-01-07 2014-01-03 4.292 1,550,537 +30,175 0.04% 6,654,451
2014-01-03 2013-12-31 4.431 1,520,362 +12,932 0.04% 6,736,569
2014-01-02 2013-12-27 4.385 1,507,430 +6,897 0.04% 6,609,329
2013-12-20 2013-12-18 4.408 1,500,533 +25,864 0.04% 6,613,899
2013-12-19 2013-12-17 4.385 1,474,669 -75,006 0.04% 6,465,688
2013-12-18 2013-12-16 4.385 1,549,675 +43,107 0.04% 6,794,552
2013-12-16 2013-12-12 4.385 1,506,568 +23,277 0.04% 6,605,549
2013-12-12 2013-12-10 4.477 1,483,291 -8,621 0.04% 6,641,131
2013-12-11 2013-12-09 4.547 1,491,912 +8,621 0.04% 6,783,560
2013-12-10 2013-12-06 4.640 1,483,291 -258,638 0.04% 6,882,001
2013-12-09 2013-12-05 4.570 1,741,929 -258,638 0.04% 7,960,770
2013-12-06 2013-12-04 4.640 2,000,567 +21,553 0.05% 9,281,999
2013-12-04 2013-12-02 4.732 1,979,014 -51,728 0.05% 9,365,639
2013-12-03 2013-11-29 4.709 2,030,742 +577,626 0.05% 9,563,331
2013-12-02 2013-11-28 4.732 1,453,116 +12,932 0.04% 6,876,839
2013-11-27 2013-11-25 4.825 1,440,184 +8,621 0.04% 6,949,279
2013-11-21 2013-11-19 4.918 1,431,563 +13,794 0.04% 7,040,520
2013-11-20 2013-11-18 5.057 1,417,769 -6,035 0.04% 7,170,020
2013-11-04 2013-10-31 5.011 1,423,804 -4,311 0.04% 7,134,481
2013-11-01 2013-10-30 4.988 1,428,115 +6,035 0.04% 7,122,952
2013-10-30 2013-10-28 4.918 1,422,080 +4,311 0.04% 6,993,882
2013-10-29 2013-10-25 4.895 1,417,769 -91,386 0.04% 6,939,790
2013-10-28 2013-10-24 4.964 1,509,155 -27,588 0.04% 7,492,142
2013-10-25 2013-10-23 5.011 1,536,743 +75,005 0.04% 7,700,402
2013-10-24 2013-10-22 5.034 1,461,738 +215,532 0.04% 7,358,473
2013-10-22 2013-10-18 5.011 1,246,206 -215,532 0.03% 6,244,562
2013-10-18 2013-10-16 5.104 1,461,738 -12,931 0.04% 7,460,203
2013-10-16 2013-10-11 5.080 1,474,669 -8,622 0.04% 7,491,988
2013-10-15 2013-10-10 5.129 1,483,291 +8,622 0.04% 7,608,053
2013-10-11 2013-10-09 5.152 1,474,669 -76,744 0.04% 7,597,297
2013-10-10 2013-10-08 5.038 1,551,413 -13,218 0.04% 7,816,622
2013-10-09 2013-10-07 4.902 1,564,631 +8,812 0.04% 7,670,159
2013-10-08 2013-10-04 4.880 1,555,819 -264,370 0.04% 7,591,651
2013-10-07 2013-10-03 4.880 1,820,189 +4,406 0.04% 8,881,650
2013-10-04 2013-10-02 4.834 1,815,783 +8,812 0.04% 8,777,731
2013-10-02 2013-09-27 4.902 1,806,971 +8,813 0.04% 8,858,162
2013-09-27 2013-09-25 4.948 1,798,158 +17,625 0.04% 8,896,579
2013-09-26 2013-09-24 5.038 1,780,533 -8,813 0.04% 8,971,018
2013-09-24 2013-09-19 5.016 1,789,346 +17,625 0.04% 8,974,811
2013-09-23 2013-09-18 5.016 1,771,721 +176,247 0.04% 8,886,409
2013-09-16 2013-09-12 5.016 1,595,474 +440,617 0.04% 8,002,408
2013-09-13 2013-09-11 5.106 1,154,857 -25,997 0.03% 5,897,249
2013-09-12 2013-09-10 5.152 1,180,854 -5,728 0.03% 6,083,602
2013-09-11 2013-09-09 4.925 1,186,582 -265,251 0.03% 5,843,811
2013-09-05 2013-09-03 4.948 1,451,833 -264,370 0.04% 7,183,099
2013-09-02 2013-08-29 4.948 1,716,203 +4,406 0.04% 8,491,098
2013-08-29 2013-08-27 5.016 1,711,797 -5,288 0.04% 8,585,849
2013-08-28 2013-08-26 5.016 1,717,085 -8,812 0.04% 8,612,372
2013-08-27 2013-08-23 4.925 1,725,897 -13,218 0.04% 8,499,890
2013-08-26 2013-08-22 4.857 1,739,115 +17,624 0.04% 8,446,578
2013-08-23 2013-08-21 4.811 1,721,491 +273,183 0.04% 8,282,841
2013-08-21 2013-08-19 5.016 1,448,308 -176,247 0.04% 7,264,269
2013-08-20 2013-08-16 5.038 1,624,555 +8,812 0.04% 8,185,140
2013-08-19 2013-08-15 4.970 1,615,743 -220,308 0.04% 8,030,731
2013-08-15 2013-08-12 4.970 1,836,051 -8,813 0.04% 9,125,729
2013-08-13 2013-08-09 4.902 1,844,864 +643,301 0.04% 9,043,922
2013-08-12 2013-08-08 4.834 1,201,563 +8,813 0.03% 5,808,512
2013-08-09 2013-08-07 4.811 1,192,750 +22,031 0.03% 5,738,838
2013-08-08 2013-08-06 4.811 1,170,719 +8,812 0.03% 5,632,838
2013-08-07 2013-08-05 4.811 1,161,907 -4,406 0.03% 5,590,439
2013-08-05 2013-08-01 4.562 1,166,313 -13,219 0.03% 5,320,469
2013-08-02 2013-07-31 4.448 1,179,532 -225,596 0.03% 5,246,921
2013-07-24 2013-07-22 4.335 1,405,128 +4,406 0.03% 6,090,991
2013-07-22 2013-07-18 4.380 1,400,722 +234,409 0.03% 6,135,472
2013-07-15 2013-07-11 4.630 1,166,313 -7,931 0.03% 5,399,878
2013-07-11 2013-07-09 4.335 1,174,244 +8,812 0.03% 5,090,148
2013-07-08 2013-07-04 4.267 1,165,432 -13,219 0.03% 4,972,600
2013-07-04 2013-07-02 4.403 1,178,651 +13,219 0.03% 5,189,502
2013-06-28 2013-06-26 4.312 1,165,432 +13,218 0.03% 5,025,500
2013-06-27 2013-06-25 3.994 1,152,214 -4,406 0.03% 4,602,402
2013-06-25 2013-06-21 4.312 1,156,620 +8,813 0.03% 4,987,501
2013-06-24 2013-06-20 4.335 1,147,807 +8,812 0.03% 4,975,548
2013-06-21 2013-06-19 4.516 1,138,995 +8,812 0.03% 5,144,150
2013-06-19 2013-06-17 4.766 1,130,183 -4,406 0.03% 5,386,501
2013-06-17 2013-06-13 4.448 1,134,589 +8,812 0.03% 5,047,000
2013-06-14 2013-06-11 4.584 1,125,777 +4,407 0.03% 5,161,102
2013-06-11 2013-06-07 4.743 1,121,370 +8,812 0.03% 5,319,048
2013-06-06 2013-06-04 5.077 1,112,558 -8,812 0.03% 5,648,425
2013-06-05 2013-06-03 4.988 1,121,370 -26,568 0.03% 5,593,719
2013-06-04 2013-05-31 5.121 1,147,938 -9,022 0.03% 5,878,948
2013-05-28 2013-05-24 5.143 1,156,960 -13,531 0.03% 5,950,802
2013-05-27 2013-05-23 5.077 1,170,491 +20,748 0.03% 5,942,549
2013-05-24 2013-05-22 5.232 1,149,743 +9,022 0.03% 6,015,642
2013-05-23 2013-05-21 5.254 1,140,721 -13,532 0.03% 5,993,727
2013-05-22 2013-05-20 5.277 1,154,253 -9,021 0.03% 6,090,419
2013-05-20 2013-05-15 5.166 1,163,274 -148,849 0.03% 6,009,068
2013-05-16 2013-05-14 5.188 1,312,123 +18,042 0.03% 6,807,061
2013-05-15 2013-05-13 5.232 1,294,081 +22,553 0.03% 6,770,842
2013-05-13 2013-05-09 5.365 1,271,528 +101,037 0.03% 6,821,981
2013-05-09 2013-05-07 5.254 1,170,491 -9,021 0.03% 6,150,149
2013-05-08 2013-05-06 5.254 1,179,512 +81,190 0.03% 6,197,548
2013-05-07 2013-05-03 5.166 1,098,322 -2,707 0.03% 5,673,549
2013-05-03 2013-04-30 5.099 1,101,029 -36,084 0.03% 5,614,302
2013-05-02 2013-04-29 5.010 1,137,113 -27,063 0.03% 5,697,460
2013-04-30 2013-04-26 4.966 1,164,176 -22,553 0.03% 5,781,438
2013-04-29 2013-04-25 5.077 1,186,729 +36,084 0.03% 6,024,989
2013-04-23 2013-04-19 5.055 1,150,645 +902 0.03% 5,816,281
2013-04-19 2013-04-17 4.767 1,149,743 +27,064 0.03% 5,480,352
2013-04-12 2013-04-10 4.789 1,122,679 +67,658 0.03% 5,376,239
2013-04-10 2013-04-08 4.567 1,055,021 +22,553 0.03% 4,818,341
2013-04-09 2013-04-05 4.700 1,032,468 +11,727 0.02% 4,852,680
2013-04-03 2013-03-28 4.966 1,020,741 -4,510 0.02% 5,069,122
2013-04-02 2013-03-27 5.033 1,025,251 -9,021 0.02% 5,159,710
2013-03-26 2013-03-22 5.033 1,034,272 +9,021 0.02% 5,205,109
2013-03-25 2013-03-21 5.410 1,025,251 +17,140 0.02% 5,546,120
2013-03-22 2013-03-20 5.365 1,008,111 +4,511 0.02% 5,408,700
2013-03-20 2013-03-18 4.922 1,003,600 -4,511 0.02% 4,939,498
2013-03-19 2013-03-15 5.055 1,008,111 +9,021 0.02% 5,095,800
2013-03-18 2013-03-14 5.321 999,090 -9,021 0.02% 5,316,001
2013-03-15 2013-03-13 5.121 1,008,111 -45,106 0.02% 5,162,850
2013-03-13 2013-03-11 5.410 1,053,217 -401,440 0.03% 5,697,402
2013-03-12 2013-03-08 5.565 1,454,657 +18,043 0.03% 8,094,752
2013-03-08 2013-03-06 5.565 1,436,614 -4,511 0.03% 7,994,347
2013-03-07 2013-03-05 5.321 1,441,125 +4,511 0.03% 7,668,000
2013-03-06 2013-03-04 5.476 1,436,614 +9,923 0.03% 7,866,948
2013-03-05 2013-03-01 5.831 1,426,691 +9,021 0.03% 8,318,689
2013-03-01 2013-02-27 5.720 1,417,670 -451,056 0.03% 8,108,940
2013-02-28 2013-02-26 5.631 1,868,726 +437,524 0.04% 10,523,218
2013-02-26 2013-02-22 5.897 1,431,202 -22,553 0.03% 8,440,181
2013-02-25 2013-02-21 5.809 1,453,755 +13,532 0.03% 8,444,262
2013-02-22 2013-02-20 5.964 1,440,223 -9,021 0.03% 8,589,171
2013-02-19 2013-02-15 6.119 1,449,244 -39,693 0.03% 8,867,880
2013-02-15 2013-02-08 6.052 1,488,937 +18,042 0.04% 9,011,730
2013-02-14 2013-02-07 6.030 1,470,895 +42,400 0.04% 8,869,922
2013-02-08 2013-02-06 6.274 1,428,495 -22,824 0.03% 8,962,607
2013-02-07 2013-02-05 5.986 1,451,319 -4,059 0.03% 8,687,521
2013-02-06 2013-02-04 6.119 1,455,378 +4,510 0.03% 8,905,414
2013-02-05 2013-02-01 6.030 1,450,868 +13,532 0.03% 8,749,153
2013-01-31 2013-01-29 6.163 1,437,336 -18,042 0.03% 8,858,747
2013-01-29 2013-01-25 6.052 1,455,378 -16,238 0.03% 8,808,616
2013-01-25 2013-01-23 6.230 1,471,616 -4,511 0.04% 9,167,903
2013-01-24 2013-01-22 6.296 1,476,127 +9,021 0.04% 9,294,184
2013-01-23 2013-01-21 5.986 1,467,106 -8,570 0.03% 8,782,021
2013-01-21 2013-01-17 5.964 1,475,676 -9,021 0.04% 8,800,604
2013-01-18 2013-01-16 6.052 1,484,697 -5,413 0.04% 8,986,068
2013-01-17 2013-01-15 6.052 1,490,110 -9,021 0.04% 9,018,830
2013-01-16 2013-01-14 5.942 1,499,131 -45,105 0.04% 8,907,249
2013-01-14 2013-01-10 5.964 1,544,236 -18,043 0.04% 9,209,481
2013-01-11 2013-01-09 6.030 1,562,279 -25,259 0.04% 9,420,994
2013-01-10 2013-01-08 5.853 1,587,538 -9,021 0.04% 9,291,745
2013-01-09 2013-01-07 5.897 1,596,559 -9,923 0.04% 9,415,336
2013-01-08 2013-01-04 5.676 1,606,482 +6,315 0.04% 9,117,694
2013-01-07 2013-01-03 5.720 1,600,167 +12,178 0.04% 9,152,805
2013-01-04 2013-01-02 5.609 1,587,989 -41,317 0.04% 8,907,118
2013-01-03 2012-12-31 5.432 1,629,306 +9,021 0.04% 8,849,892
2013-01-02 2012-12-27 5.410 1,620,285 -27,063 0.04% 8,764,970
2012-12-28 2012-12-24 5.343 1,647,348 +13,532 0.04% 8,801,802
2012-12-20 2012-12-18 5.321 1,633,816 +13,531 0.04% 8,693,278
2012-12-19 2012-12-17 5.387 1,620,285 -4,510 0.04% 8,729,048
2012-12-18 2012-12-14 5.476 1,624,795 +9,021 0.04% 8,897,433
2012-12-14 2012-12-12 5.543 1,615,774 +4,511 0.04% 8,955,500
2012-12-13 2012-12-11 5.454 1,611,263 +9,021 0.04% 8,787,609
2012-12-12 2012-12-10 5.653 1,602,242 -9,021 0.04% 9,058,108
2012-12-07 2012-12-05 5.454 1,611,263 +18,042 0.04% 8,787,609
2012-12-06 2012-12-04 5.365 1,593,221 -9,021 0.04% 8,547,923
2012-12-04 2012-11-30 5.520 1,602,242 -11,728 0.04% 8,844,976
2012-12-03 2012-11-29 5.454 1,613,970 -7,217 0.04% 8,802,373
2012-11-30 2012-11-28 5.432 1,621,187 +4,511 0.04% 8,805,792
2012-11-28 2012-11-26 5.254 1,616,676 -11,728 0.04% 8,494,553
2012-11-27 2012-11-23 5.210 1,628,404 -9,021 0.04% 8,483,972
2012-11-23 2012-11-21 5.055 1,637,425 -4,510 0.04% 8,276,857
2012-11-20 2012-11-16 4.966 1,641,935 -4,511 0.04% 8,154,047
2012-11-15 2012-11-13 4.966 1,646,446 -49,616 0.04% 8,176,449
2012-11-14 2012-11-12 5.077 1,696,062 +16,689 0.04% 8,610,858
2012-11-13 2012-11-09 4.988 1,679,373 -4,511 0.04% 8,377,200
2012-11-12 2012-11-08 4.944 1,683,884 -22,552 0.04% 8,325,038
2012-11-09 2012-11-07 4.988 1,706,436 -20,749 0.04% 8,512,198
2012-11-07 2012-11-05 4.900 1,727,185 +4,511 0.04% 8,462,532
2012-11-06 2012-11-02 4.811 1,722,674 -22,553 0.04% 8,287,662
2012-11-05 2012-11-01 4.811 1,745,227 -14,885 0.04% 8,396,163
2012-10-31 2012-10-29 4.611 1,760,112 -45,106 0.04% 8,116,576
2012-10-30 2012-10-26 4.589 1,805,218 -54,126 0.04% 8,284,555
2012-10-29 2012-10-25 4.634 1,859,344 -22,553 0.04% 8,615,396
2012-10-25 2012-10-22 4.634 1,881,897 -18,043 0.04% 8,719,897
2012-10-24 2012-10-19 4.589 1,899,940 -27,063 0.05% 8,719,256
2012-10-22 2012-10-18 4.656 1,927,003 +1,353 0.05% 8,971,620
2012-10-19 2012-10-17 4.678 1,925,650 +27,064 0.05% 9,008,013
2012-10-18 2012-10-16 4.722 1,898,586 -43,753 0.05% 8,965,594
2012-10-17 2012-10-15 4.611 1,942,339 -9,021 0.05% 8,956,897
2012-10-15 2012-10-11 4.628 1,951,360 -16,620 0.05% 9,031,384
2012-10-12 2012-10-10 4.585 1,967,980 -4,602 0.05% 9,022,781
2012-10-11 2012-10-09 4.389 1,972,582 +9,204 0.05% 8,658,122
2012-10-09 2012-10-05 4.433 1,963,378 +3,221 0.05% 8,703,048
2012-10-08 2012-10-04 4.411 1,960,157 -248,517 0.05% 8,646,178
2012-10-05 2012-10-03 4.411 2,208,674 -46,021 0.05% 9,742,377
2012-10-03 2012-09-27 4.194 2,254,695 +4,602 0.05% 9,455,454
2012-09-27 2012-09-25 4.128 2,250,093 +133,463 0.05% 9,289,479
2012-09-19 2012-09-17 4.194 2,116,630 -96,646 0.05% 8,876,455
2012-09-18 2012-09-14 4.237 2,213,276 +303,743 0.05% 9,377,940
2012-09-17 2012-09-13 4.172 1,909,533 -46,021 0.04% 7,966,466
2012-09-14 2012-09-12 4.063 1,955,554 +46,021 0.05% 7,946,003
2012-09-11 2012-09-07 4.042 1,909,533 -13,806 0.04% 7,717,513
2012-09-04 2012-08-31 3.933 1,923,339 +4,602 0.04% 7,564,351
2012-08-31 2012-08-29 3.998 1,918,737 -9,204 0.04% 7,671,328
2012-08-30 2012-08-28 3.955 1,927,941 -13,807 0.05% 7,624,343
2012-08-24 2012-08-22 3.998 1,941,748 -9,204 0.05% 7,763,329
2012-08-23 2012-08-21 4.085 1,950,952 -4,602 0.05% 7,969,695
2012-08-22 2012-08-20 4.020 1,955,554 +23,011 0.05% 7,861,019
2012-08-16 2012-08-14 3.998 1,932,543 -46,022 0.05% 7,726,526
2012-08-08 2012-08-06 3.976 1,978,565 -13,807 0.05% 7,867,535
2012-08-03 2012-08-01 3.998 1,992,372 +36,818 0.05% 7,965,729
2012-08-02 2012-07-31 3.824 1,955,554 -9,205 0.05% 7,478,591
2012-08-01 2012-07-30 3.824 1,964,759 -18,408 0.05% 7,513,793
2012-07-30 2012-07-26 3.672 1,983,167 -46,022 0.05% 7,282,547
2012-07-26 2012-07-24 3.889 2,029,189 -9,204 0.05% 7,892,468
2012-07-25 2012-07-23 3.998 2,038,393 +36,817 0.05% 8,149,726
2012-07-19 2012-07-17 4.107 2,001,576 -9,204 0.05% 8,219,988
2012-07-18 2012-07-16 4.085 2,010,780 +18,408 0.05% 8,214,094
2012-07-17 2012-07-13 4.150 1,992,372 +9,205 0.05% 8,268,773
2012-07-16 2012-07-12 4.150 1,983,167 +4,602 0.05% 8,230,571
2012-07-12 2012-07-10 4.172 1,978,565 +1,841 0.05% 8,254,463
2012-07-11 2012-07-09 4.128 1,976,724 +13,806 0.05% 8,160,879
2012-07-10 2012-07-06 4.194 1,962,918 -18,408 0.05% 8,231,837
2012-07-06 2012-07-04 4.128 1,981,326 +18,408 0.05% 8,179,878
2012-06-29 2012-06-27 4.150 1,962,918 -9,204 0.05% 8,146,533
2012-06-27 2012-06-25 4.063 1,972,122 +9,204 0.05% 8,013,323
2012-06-26 2012-06-22 4.150 1,962,918 -9,204 0.05% 8,146,533
2012-06-21 2012-06-19 4.259 1,972,122 -46,022 0.05% 8,398,991
2012-06-19 2012-06-15 4.194 2,018,144 -11,966 0.05% 8,463,437
2012-06-14 2012-06-12 4.194 2,030,110 -96,645 0.05% 8,513,618
2012-06-12 2012-06-08 3.955 2,126,755 -16,108 0.05% 8,410,584
2012-06-11 2012-06-07 3.879 2,142,863 -280,732 0.05% 8,311,318
2012-06-08 2012-06-06 3.921 2,423,595 -164,899 0.06% 9,502,901
2012-06-07 2012-06-05 3.794 2,588,494 -47,182 0.06% 9,820,297
2012-06-06 2012-06-04 3.773 2,635,676 +117,955 0.06% 9,943,435
2012-06-05 2012-06-01 4.069 2,517,721 +18,872 0.06% 10,245,502
2012-06-04 2012-05-31 3.963 2,498,849 +4,718 0.06% 9,903,895
2012-06-01 2012-05-30 4.006 2,494,131 +158,532 0.06% 9,990,920
2012-05-31 2012-05-29 3.857 2,335,599 +10,852 0.05% 9,009,363
2012-05-10 2012-05-08 3.942 2,324,747 -36,331 0.05% 9,164,590
2012-05-09 2012-05-07 3.751 2,361,078 +94,364 0.05% 8,857,436
2012-05-08 2012-05-04 3.857 2,266,714 +148,623 0.05% 8,743,645
2012-05-07 2012-05-03 3.751 2,118,091 +37,746 0.05% 7,945,885
2012-05-04 2012-05-02 3.751 2,080,345 -9,436 0.05% 7,804,284
2012-05-03 2012-04-30 3.688 2,089,781 +35,386 0.05% 7,706,806
2012-04-30 2012-04-26 3.624 2,054,395 -28,309 0.05% 7,445,682
2012-04-27 2012-04-25 3.624 2,082,704 +2,831 0.05% 7,548,281
2012-04-26 2012-04-24 3.603 2,079,873 +14,154 0.05% 7,493,939
2012-04-25 2012-04-23 3.561 2,065,719 -16,985 0.05% 7,355,377
2012-04-20 2012-04-18 3.539 2,082,704 -141,546 0.05% 7,371,713
2012-04-17 2012-04-13 3.539 2,224,250 +84,928 0.05% 7,872,714
2012-04-16 2012-04-12 3.497 2,139,322 -9,437 0.05% 7,481,428
2012-04-10 2012-04-03 3.391 2,148,759 -330,273 0.05% 7,286,720
2012-03-30 2012-03-28 3.285 2,479,032 +235,909 0.06% 8,144,009
2012-03-26 2012-03-22 3.264 2,243,123 +9,437 0.05% 7,321,469
2012-03-19 2012-03-15 3.434 2,233,686 +4,718 0.05% 7,669,403
2012-03-16 2012-03-14 3.391 2,228,968 +14,154 0.05% 7,558,720
2012-03-15 2012-03-13 3.539 2,214,814 -660,546 0.05% 7,839,316
2012-03-14 2012-03-12 3.476 2,875,360 +311,306 0.07% 9,994,487
2012-03-13 2012-03-09 3.518 2,564,054 +283,091 0.06% 9,021,104
2012-03-12 2012-03-08 3.561 2,280,963 -283,091 0.05% 8,121,793
2012-03-09 2012-03-07 3.455 2,564,054 -353,864 0.06% 8,858,072
2012-03-08 2012-03-06 3.497 2,917,918 +325,555 0.07% 10,204,258
2012-03-07 2012-03-05 3.539 2,592,363 +18,873 0.06% 9,175,647
2012-03-06 2012-03-02 3.603 2,573,490 -382,174 0.06% 9,272,478
2012-03-05 2012-03-01 3.200 2,955,664 +18,873 0.07% 9,459,244
2012-03-01 2012-02-28 3.349 2,936,791 +141,545 0.07% 9,834,551
2012-02-23 2012-02-21 3.158 2,795,246 +23,591 0.06% 8,827,358
2012-02-22 2012-02-20 3.200 2,771,655 -23,591 0.06% 8,870,345
2012-02-21 2012-02-17 3.137 2,795,246 +9,437 0.06% 8,768,114
2012-02-16 2012-02-14 2.967 2,785,809 +33,027 0.06% 8,266,160
2012-02-13 2012-02-09 3.094 2,752,782 -70,773 0.06% 8,518,225
2012-02-10 2012-02-08 2.946 2,823,555 -47,182 0.06% 8,318,317
2012-02-09 2012-02-07 2.861 2,870,737 +47,182 0.07% 8,213,941
2012-02-08 2012-02-06 2.882 2,823,555 -4,718 0.06% 8,138,785
2012-01-31 2012-01-27 2.713 2,828,273 -23,591 0.06% 7,672,832
2012-01-30 2012-01-26 2.734 2,851,864 -9,436 0.07% 7,797,277
2012-01-27 2012-01-20 2.649 2,861,300 -9,437 0.07% 7,580,500
2012-01-26 2012-01-19 2.628 2,870,737 -4,718 0.07% 7,544,657
2012-01-20 2012-01-18 2.565 2,875,455 +9,437 0.07% 7,374,225
2012-01-19 2012-01-17 2.586 2,866,018 +9,436 0.07% 7,410,767
2012-01-17 2012-01-13 2.522 2,856,582 -33,027 0.07% 7,204,736
2012-01-11 2012-01-09 2.374 2,889,609 -37,746 0.07% 6,859,327
2011-12-21 2011-12-19 2.310 2,927,355 -4,718 0.07% 6,762,796
2011-12-12 2011-12-08 2.459 2,932,073 -7,077 0.07% 7,208,704
2011-12-01 2011-11-29 2.310 2,939,150 -4,719 0.07% 6,790,045
2011-11-30 2011-11-28 2.310 2,943,869 -4,718 0.07% 6,800,947
2011-11-28 2011-11-24 2.289 2,948,587 +9,437 0.07% 6,749,353
2011-11-22 2011-11-18 2.374 2,939,150 -47,182 0.07% 6,976,927
2011-11-14 2011-11-10 2.416 2,986,332 +23,591 0.07% 7,215,515
2011-11-11 2011-11-09 2.522 2,962,741 -23,591 0.07% 7,472,485
2011-11-04 2011-11-02 2.543 2,986,332 +23,591 0.07% 7,595,279
2011-11-03 2011-11-01 2.501 2,962,741 -4,247 0.07% 7,409,691
2011-11-02 2011-10-31 2.586 2,966,988 -9,436 0.07% 7,671,849
2011-11-01 2011-10-28 2.628 2,976,424 -28,309 0.07% 7,822,416
2011-10-31 2011-10-27 2.628 3,004,733 -42,464 0.07% 7,896,815
2011-10-28 2011-10-26 2.437 3,047,197 +47,182 0.07% 7,427,160
2011-10-27 2011-10-25 2.437 3,000,015 +28,309 0.07% 7,312,160
2011-10-19 2011-10-17 2.586 2,971,706 -5,662 0.07% 7,684,048
2011-10-17 2011-10-13 2.649 2,977,368 -4,718 0.07% 7,888,001
2011-10-14 2011-10-12 2.444 2,982,086 -119,773 0.07% 7,288,058
2011-10-13 2011-10-11 2.280 3,101,859 +43,823 0.07% 7,071,145
2011-10-12 2011-10-10 2.197 3,058,036 -24,346 0.07% 6,720,028
2011-10-10 2011-10-06 2.156 3,082,382 -48,692 0.07% 6,646,920
2011-10-06 2011-10-03 1.972 3,131,074 +54,535 0.07% 6,173,185
2011-10-04 2011-09-30 2.095 3,076,539 +9,739 0.07% 6,444,768
2011-09-27 2011-09-23 2.197 3,066,800 -14,608 0.07% 6,739,287
2011-09-22 2011-09-20 2.382 3,081,408 +38,953 0.07% 7,340,944
2011-09-15 2011-09-12 2.608 3,042,455 -9,738 0.07% 7,935,469
2011-09-14 2011-09-09 2.731 3,052,193 +194,767 0.07% 8,336,972
2011-09-12 2011-09-08 2.773 2,857,426 +9,738 0.06% 7,922,340
2011-09-09 2011-09-07 2.773 2,847,688 -19,476 0.06% 7,895,341
2011-09-08 2011-09-06 2.773 2,867,164 +9,738 0.06% 7,949,339
2011-08-30 2011-08-26 2.711 2,857,426 +38,953 0.06% 7,746,288
2011-08-29 2011-08-25 2.731 2,818,473 -24,345 0.06% 7,698,573
2011-08-25 2011-08-23 2.670 2,842,818 -70,603 0.06% 7,589,919
2011-08-24 2011-08-22 2.588 2,913,421 +58,430 0.06% 7,539,083
2011-08-22 2011-08-18 2.834 2,854,991 +53,561 0.06% 8,091,491
2011-08-19 2011-08-17 2.711 2,801,430 -53,561 0.06% 7,594,487
2011-08-18 2011-08-16 2.731 2,854,991 -6,330 0.06% 7,798,321
2011-08-17 2011-08-15 2.670 2,861,321 -38,954 0.06% 7,639,319
2011-08-12 2011-08-10 2.567 2,900,275 +39,928 0.06% 7,445,501
2011-08-10 2011-08-08 2.588 2,860,347 +24,345 0.06% 7,401,743
2011-08-09 2011-08-05 2.670 2,836,002 +24,346 0.06% 7,571,721
2011-07-28 2011-07-26 3.019 2,811,656 +8,765 0.06% 8,488,369
2011-07-26 2011-07-22 3.040 2,802,891 -19,477 0.06% 8,519,471
2011-07-22 2011-07-20 2.875 2,822,368 +14,608 0.06% 8,114,960
2011-07-21 2011-07-19 2.855 2,807,760 -2,922 0.06% 8,015,295
2011-07-20 2011-07-18 2.875 2,810,682 +19,477 0.06% 8,081,360
2011-07-15 2011-07-13 2.978 2,791,205 +19,476 0.06% 8,311,979
2011-07-14 2011-07-12 2.957 2,771,729 +9,739 0.06% 8,197,057
2011-07-12 2011-07-08 3.142 2,761,990 -38,954 0.06% 8,678,771
2011-07-11 2011-07-07 3.101 2,800,944 +9,739 0.06% 8,686,125
2011-07-08 2011-07-06 3.122 2,791,205 -486,918 0.06% 8,713,247
2011-07-07 2011-07-05 3.204 3,278,123 +486,918 0.07% 10,502,545
2011-07-06 2011-07-04 3.142 2,791,205 -4,869 0.06% 8,770,571
2011-06-28 2011-06-24 2.998 2,796,074 -7,791 0.06% 8,383,903
2011-06-24 2011-06-22 2.814 2,803,865 +7,791 0.06% 7,889,008
2011-06-21 2011-06-17 2.875 2,796,074 -4,870 0.06% 8,039,359
2011-06-15 2011-06-13 3.019 2,800,944 +9,739 0.06% 8,456,029
2011-06-13 2011-06-09 3.101 2,791,205 +4,869 0.06% 8,655,923
2011-06-03 2011-06-01 3.368 2,786,336 -48,692 0.06% 9,384,736
2011-06-02 2011-05-31 3.348 2,835,028 +48,692 0.06% 9,490,513
2011-06-01 2011-05-30 3.204 2,786,336 +9,738 0.06% 8,926,944
2011-05-31 2011-05-27 3.204 2,776,598 -19,476 0.06% 8,895,745
2011-05-25 2011-05-23 3.245 2,796,074 +9,738 0.06% 9,072,991
2011-05-24 2011-05-20 3.286 2,786,336 -487 0.06% 9,155,840
2011-05-20 2011-05-18 3.286 2,786,823 +34,084 0.06% 9,157,440
2011-05-12 2011-05-09 3.265 2,752,739 -2,921 0.06% 8,988,907
2011-05-11 2011-05-06 3.307 2,755,660 -4,869 0.06% 9,111,633
2011-05-09 2011-05-05 3.286 2,760,529 +4,869 0.06% 9,071,039
2011-05-05 2011-05-03 3.307 2,755,660 +14,607 0.06% 9,111,633
2011-05-04 2011-04-29 3.348 2,741,053 +43,823 0.06% 9,175,923
2011-05-03 2011-04-28 3.368 2,697,230 -5,843 0.06% 9,084,615
2011-04-20 2011-04-18 3.389 2,703,073 +27,267 0.06% 9,159,809
2011-04-14 2011-04-12 3.512 2,675,806 -9,738 0.06% 9,397,135
2011-04-08 2011-04-06 3.635 2,685,544 -48,692 0.06% 9,762,257
2011-04-07 2011-04-04 3.697 2,734,236 +4,869 0.06% 10,107,720
2011-04-06 2011-04-01 3.615 2,729,367 +4,869 0.06% 9,865,505
2011-04-01 2011-03-30 3.512 2,724,498 -9,738 0.06% 9,568,136
2011-03-29 2011-03-25 3.430 2,734,236 +24,346 0.06% 9,377,718
2011-03-25 2011-03-23 3.348 2,709,890 -9,738 0.06% 9,071,602
2011-03-23 2011-03-21 3.409 2,719,628 -5,843 0.06% 9,271,763
2011-03-22 2011-03-18 3.307 2,725,471 +973 0.06% 9,011,813
2011-03-21 2011-03-17 3.183 2,724,498 +1,948 0.06% 8,672,871
2011-03-17 2011-03-15 3.204 2,722,550 -4,869 0.06% 8,722,584
2011-03-16 2011-03-14 3.327 2,727,419 +4,869 0.06% 9,074,268
2011-03-15 2011-03-11 3.348 2,722,550 +24,346 0.06% 9,113,982
2011-03-14 2011-03-10 3.450 2,698,204 -4,869 0.06% 9,309,552
2011-03-11 2011-03-09 3.471 2,703,073 -9,739 0.06% 9,381,865
2011-03-09 2011-03-07 3.471 2,712,812 +53,561 0.06% 9,415,668
2011-03-08 2011-03-04 3.512 2,659,251 -4,869 0.06% 9,338,995
2011-03-07 2011-03-03 3.430 2,664,120 -974 0.06% 9,137,239
2011-03-03 2011-03-01 3.348 2,665,094 +5,843 0.06% 8,921,643
2011-03-02 2011-02-28 3.348 2,659,251 +9,739 0.06% 8,902,083
2011-03-01 2011-02-25 3.327 2,649,512 -24,346 0.06% 8,815,067
2011-02-28 2011-02-24 3.348 2,673,858 +9,738 0.06% 8,950,982
2011-02-24 2011-02-22 3.471 2,664,120 -4,869 0.06% 9,246,667
2011-02-23 2011-02-21 3.594 2,668,989 +102,253 0.06% 9,592,450
2011-02-22 2011-02-18 3.697 2,566,736 +14,607 0.06% 9,488,519
2011-02-21 2011-02-17 3.676 2,552,129 -9,738 0.06% 9,382,107
2011-02-16 2011-02-14 3.799 2,561,867 +10,420 0.06% 9,733,589
2011-02-15 2011-02-11 3.779 2,551,447 +7,791 0.06% 9,641,600
2011-02-14 2011-02-10 3.820 2,543,656 +8,764 0.06% 9,716,638
2011-02-08 2011-02-02 4.066 2,534,892 -5,843 0.06% 10,307,880
2011-02-07 2011-01-31 3.902 2,540,735 +974 0.06% 9,914,200
2011-01-28 2011-01-26 3.923 2,539,761 -4,869 0.06% 9,962,560
2011-01-24 2011-01-20 4.087 2,544,630 +24,346 0.06% 10,399,739
2011-01-21 2011-01-19 4.149 2,520,284 -9,739 0.06% 10,455,518
2011-01-19 2011-01-17 4.128 2,530,023 +155,814 0.06% 10,443,961
2011-01-17 2011-01-13 4.190 2,374,209 +267,804 0.05% 9,947,039
2011-01-14 2011-01-12 4.272 2,106,405 -8,764 0.05% 8,998,082
2011-01-12 2011-01-10 4.292 2,115,169 -1,461 0.05% 9,078,959
2011-01-11 2011-01-07 4.395 2,116,630 -35,545 0.05% 9,302,581
2011-01-07 2011-01-05 4.313 2,152,175 -58,430 0.05% 9,282,001
2011-01-06 2011-01-04 4.292 2,210,605 -12,660 0.05% 9,488,600
2011-01-04 2010-12-31 4.272 2,223,265 -297,019 0.05% 9,497,281
2010-12-29 2010-12-24 4.190 2,520,284 +11,686 0.06% 10,559,038
2010-12-28 2010-12-22 4.210 2,508,598 +48,691 0.06% 10,561,598
2010-12-23 2010-12-21 4.210 2,459,907 -17,529 0.05% 10,356,602
2010-12-22 2010-12-20 4.107 2,477,436 -12,660 0.05% 10,176,001
2010-12-21 2010-12-17 4.149 2,490,096 +4,870 0.06% 10,330,282
2010-12-20 2010-12-16 4.107 2,485,226 +292,150 0.05% 10,207,999
2010-12-17 2010-12-15 4.210 2,193,076 +9,738 0.05% 9,233,200
2010-12-16 2010-12-14 4.251 2,183,338 -7,790 0.05% 9,281,882
2010-12-15 2010-12-13 4.210 2,191,128 -243,459 0.05% 9,224,999
2010-12-14 2010-12-10 4.149 2,434,587 +97,384 0.05% 10,100,000
2010-12-13 2010-12-09 4.149 2,337,203 +110,043 0.05% 9,695,998
2010-12-08 2010-12-06 4.190 2,227,160 -30,676 0.05% 9,330,959
2010-12-03 2010-12-01 4.251 2,257,836 +3,409 0.05% 9,598,590
2010-12-02 2010-11-30 4.190 2,254,427 -4,870 0.05% 9,445,198
2010-11-29 2010-11-25 4.046 2,259,297 -72,550 0.05% 9,140,801
2010-11-25 2010-11-23 4.025 2,331,847 +14,607 0.05% 9,386,439
2010-11-24 2010-11-22 4.046 2,317,240 +9,739 0.05% 9,375,231
2010-11-23 2010-11-19 4.107 2,307,501 -21,425 0.05% 9,477,998
2010-11-22 2010-11-18 4.046 2,328,926 +4,869 0.05% 9,422,511
2010-11-18 2010-11-16 4.046 2,324,057 +77,907 0.05% 9,402,811
2010-11-17 2010-11-15 4.149 2,246,150 -1,461 0.05% 9,318,260
2010-11-16 2010-11-12 4.333 2,247,611 -29,215 0.05% 9,739,762
2010-11-15 2010-11-11 4.436 2,276,826 -7,303 0.05% 10,100,161
2010-11-12 2010-11-10 4.313 2,284,129 -12,173 0.05% 9,851,098
2010-11-11 2010-11-09 4.395 2,296,302 -29,215 0.05% 10,092,238
2010-11-10 2010-11-08 4.313 2,325,517 -5,843 0.05% 10,029,598
2010-11-09 2010-11-05 4.107 2,331,360 -52,588 0.05% 9,575,998
2010-11-08 2010-11-04 3.984 2,383,948 +10,713 0.05% 9,498,242
2010-11-05 2010-11-03 3.984 2,373,235 +19,476 0.05% 9,455,559
2010-11-04 2010-11-02 3.923 2,353,759 +5,843 0.05% 9,232,941
2010-11-03 2010-11-01 3.820 2,347,916 +521,976 0.05% 8,968,921
2010-11-02 2010-10-29 3.799 1,825,940 +19,476 0.05% 6,937,499
2010-10-29 2010-10-27 3.799 1,806,464 -4,869 0.05% 6,863,502
2010-10-26 2010-10-22 3.902 1,811,333 +6,817 0.05% 7,068,001
2010-10-22 2010-10-20 4.025 1,804,516 -5,843 0.05% 7,263,761
2010-10-21 2010-10-19 4.169 1,810,359 -4,869 0.05% 7,547,541
2010-10-20 2010-10-18 4.231 1,815,228 -22,398 0.05% 7,679,680
2010-10-19 2010-10-15 4.313 1,837,626 -9,739 0.05% 7,925,399
2010-10-18 2010-10-14 4.169 1,847,365 -29,215 0.05% 7,701,822
2010-10-15 2010-10-13 4.272 1,876,580 -14,607 0.05% 8,016,322
2010-10-14 2010-10-12 4.066 1,891,187 -73,038 0.05% 7,690,319
2010-10-13 2010-10-11 3.717 1,964,225 +34,084 0.06% 7,301,541
2010-10-12 2010-10-08 3.717 1,930,141 +4,870 0.06% 7,174,842
2010-10-08 2010-10-06 3.840 1,925,271 -1,948 0.06% 7,393,979
2010-10-07 2010-10-05 3.779 1,927,219 +4,869 0.06% 7,282,720
2010-10-06 2010-10-04 3.820 1,922,350 +4,869 0.06% 7,343,281
2010-10-05 2010-09-30 3.796 1,917,481 -11,686 0.06% 7,279,243
2010-10-04 2010-09-29 3.737 1,929,167 -69,604 0.06% 7,209,174
2010-09-30 2010-09-28 3.757 1,998,771 +10,115 0.06% 7,508,800
2010-09-28 2010-09-24 3.856 1,988,656 +5,058 0.06% 7,667,401
2010-09-27 2010-09-22 3.875 1,983,598 +35,403 0.05% 7,687,120
2010-09-24 2010-09-21 3.836 1,948,195 -65,749 0.05% 7,472,881
2010-09-20 2010-09-16 3.697 2,013,944 -25,288 0.06% 7,446,341
2010-09-17 2010-09-15 3.559 2,039,232 +121,383 0.06% 7,257,600
2010-09-16 2010-09-14 3.757 1,917,849 -5,058 0.05% 7,204,800
2010-09-14 2010-09-10 3.757 1,922,907 -10,115 0.05% 7,223,801
2010-09-10 2010-09-08 3.717 1,933,022 -25,288 0.05% 7,185,360
2010-09-01 2010-08-30 3.500 1,958,310 -15,173 0.05% 6,853,440
2010-08-31 2010-08-27 3.440 1,973,483 +10,115 0.05% 6,789,481
2010-08-30 2010-08-26 3.519 1,963,368 -5,057 0.05% 6,909,961
2010-08-26 2010-08-24 3.599 1,968,425 +15,173 0.05% 7,083,439
2010-08-25 2010-08-23 3.618 1,953,252 -40,461 0.05% 7,067,459
2010-08-24 2010-08-20 3.697 1,993,713 -15,173 0.06% 7,371,539
2010-08-20 2010-08-18 3.717 2,008,886 -15,173 0.06% 7,467,359
2010-08-19 2010-08-17 3.717 2,024,059 -30,346 0.06% 7,523,760
2010-08-17 2010-08-13 3.678 2,054,405 +15,173 0.06% 7,555,321
2010-08-16 2010-08-12 3.618 2,039,232 -5,058 0.06% 7,378,560
2010-08-11 2010-08-09 3.717 2,044,290 +15,173 0.06% 7,598,962
2010-08-09 2010-08-05 3.816 2,029,117 +15,173 0.06% 7,743,161
2010-08-04 2010-08-02 3.856 2,013,944 -25,288 0.06% 7,764,901
2010-08-02 2010-07-29 3.717 2,039,232 +25,288 0.06% 7,580,160
2010-07-29 2010-07-27 3.717 2,013,944 -758,643 0.06% 7,486,161
2010-07-28 2010-07-26 3.697 2,772,587 +5,058 0.08% 10,251,341
2010-07-26 2010-07-22 3.757 2,767,529 +758,643 0.08% 10,396,800
2010-07-22 2010-07-20 3.678 2,008,886 -26,300 0.06% 7,387,919
2010-07-19 2010-07-15 3.579 2,035,186 -35,403 0.06% 7,283,441
2010-07-15 2010-07-13 3.618 2,070,589 -50,576 0.06% 7,492,020
2010-07-14 2010-07-12 3.757 2,121,165 -70,807 0.06% 7,968,599
2010-07-13 2010-07-09 3.618 2,191,972 -2,023 0.06% 7,931,220
2010-07-12 2010-07-08 3.480 2,193,995 +20,230 0.06% 7,634,880
2010-07-09 2010-07-07 3.460 2,173,765 -10,115 0.06% 7,521,502
2010-07-07 2010-07-05 3.322 2,183,880 -10,115 0.06% 7,254,241
2010-07-06 2010-07-02 3.361 2,193,995 -40,461 0.06% 7,374,600
2010-07-05 2010-06-30 3.381 2,234,456 -20,230 0.06% 7,554,780
2010-07-02 2010-06-29 3.401 2,254,686 -27,312 0.06% 7,667,758
2010-06-30 2010-06-28 3.460 2,281,998 +34,392 0.06% 7,896,001
2010-06-29 2010-06-25 3.519 2,247,606 +10,115 0.06% 7,910,321
2010-06-28 2010-06-24 3.559 2,237,491 +94,072 0.06% 7,963,202
2010-06-25 2010-06-23 3.579 2,143,419 +10,115 0.06% 7,670,781
2010-06-24 2010-06-22 3.579 2,133,304 +47,542 0.06% 7,634,581
2010-06-23 2010-06-21 3.579 2,085,762 -40,461 0.06% 7,464,440
2010-06-22 2010-06-18 3.322 2,126,223 +10,115 0.06% 7,062,720
2010-06-21 2010-06-17 3.341 2,116,108 -10,115 0.06% 7,070,961
2010-06-18 2010-06-15 3.302 2,126,223 +25,288 0.06% 7,020,680
2010-06-15 2010-06-11 3.223 2,100,935 -5,057 0.06% 6,771,021
2010-06-14 2010-06-10 3.203 2,105,992 -25,289 0.06% 6,745,679
2010-06-11 2010-06-09 3.223 2,131,281 +10,116 0.06% 6,868,821
2010-06-08 2010-06-04 3.322 2,121,165 -15,173 0.06% 7,045,919
2010-06-07 2010-06-03 3.262 2,136,338 -15,173 0.06% 6,969,599
2010-06-03 2010-06-01 3.262 2,151,511 -27,311 0.06% 7,019,100
2010-06-02 2010-05-31 3.401 2,178,822 +15,173 0.06% 7,409,759
2010-06-01 2010-05-28 3.401 2,163,649 -32,369 0.06% 7,358,159
2010-05-31 2010-05-27 3.401 2,196,018 +48,553 0.06% 7,468,240
2010-05-28 2010-05-26 3.203 2,147,465 +12,138 0.06% 6,878,520
2010-05-27 2010-05-25 3.144 2,135,327 -30,345 0.06% 6,712,981
2010-05-25 2010-05-20 3.005 2,165,672 -8,093 0.06% 6,508,639
2010-05-24 2010-05-19 3.144 2,173,765 -30,345 0.06% 6,833,821
2010-05-20 2010-05-18 3.243 2,204,110 +5,057 0.06% 7,147,119
2010-05-19 2010-05-17 3.164 2,199,053 -35,403 0.06% 6,956,801
2010-05-13 2010-05-11 3.322 2,234,456 +5,058 0.06% 7,422,240
2010-05-12 2010-05-10 3.361 2,229,398 +20,230 0.06% 7,493,599
2010-05-11 2010-05-07 3.282 2,209,168 +14,161 0.06% 7,250,880
2010-05-10 2010-05-06 3.183 2,195,007 -30,345 0.06% 6,987,401
2010-05-07 2010-05-05 3.381 2,225,352 +13,150 0.06% 7,523,999
2010-05-06 2010-05-04 3.539 2,212,202 -10,116 0.06% 7,829,458
2010-05-05 2010-05-03 3.618 2,222,318 -21,242 0.06% 8,041,021
2010-05-04 2010-04-30 3.717 2,243,560 -10,115 0.06% 8,339,681
2010-05-03 2010-04-29 3.638 2,253,675 +13,150 0.06% 8,199,040
2010-04-30 2010-04-28 3.539 2,240,525 -10,115 0.06% 7,929,700
2010-04-27 2010-04-23 3.658 2,250,640 +25,288 0.06% 8,232,499
2010-04-26 2010-04-22 3.737 2,225,352 -14,162 0.06% 8,315,999
2010-04-23 2010-04-21 3.737 2,239,514 +5,058 0.06% 8,368,921
2010-04-22 2010-04-20 3.757 2,234,456 -15,173 0.06% 8,394,200
2010-04-21 2010-04-19 3.697 2,249,629 +35,403 0.06% 8,317,761
2010-04-20 2010-04-16 3.875 2,214,226 +10,116 0.06% 8,580,882
2010-04-19 2010-04-15 3.974 2,204,110 +57,657 0.06% 8,759,579
2010-04-16 2010-04-14 4.113 2,146,453 +60,691 0.06% 8,827,518
2010-04-15 2010-04-13 4.152 2,085,762 -11,127 0.06% 8,660,400
2010-04-14 2010-04-12 4.172 2,096,889 +4,046 0.06% 8,748,061
2010-04-13 2010-04-09 4.251 2,092,843 -15,173 0.06% 8,896,701
2010-04-12 2010-04-08 4.231 2,108,016 -26,299 0.06% 8,919,522
2010-04-09 2010-04-07 4.330 2,134,315 -25,288 0.06% 9,241,799
2010-04-08 2010-04-01 4.132 2,159,603 +30,345 0.06% 8,924,299
2010-04-07 2010-03-31 4.132 2,129,258 +15,173 0.06% 8,798,902
2010-03-31 2010-03-29 4.034 2,114,085 +5,058 0.06% 8,527,201
2010-03-30 2010-03-26 4.073 2,109,027 -386,402 0.06% 8,590,200
2010-03-29 2010-03-25 4.053 2,495,429 +34,392 0.07% 10,114,700
2010-03-24 2010-03-22 4.330 2,461,037 +5,057 0.07% 10,656,539
2010-03-23 2010-03-19 4.389 2,455,980 +245,801 0.07% 10,780,321
2010-03-19 2010-03-17 4.291 2,210,179 +409,667 0.06% 9,482,898
2010-03-18 2010-03-16 4.172 1,800,512 +12,138 0.05% 7,511,599
2010-03-17 2010-03-15 4.231 1,788,374 +35,403 0.05% 7,567,040
2010-03-16 2010-03-12 4.271 1,752,971 +5,058 0.05% 7,486,561
2010-03-15 2010-03-11 4.291 1,747,913 +20,230 0.05% 7,499,520
2010-03-12 2010-03-10 4.350 1,727,683 -15,172 0.05% 7,515,202
2010-03-11 2010-03-09 4.231 1,742,855 +3,034 0.05% 7,374,438
2010-03-10 2010-03-08 4.152 1,739,821 +10,115 0.05% 7,224,001
2010-03-09 2010-03-05 4.152 1,729,706 -5,057 0.05% 7,182,002
2010-03-04 2010-03-02 4.211 1,734,763 +5,057 0.05% 7,305,899
2010-03-03 2010-03-01 4.310 1,729,706 -156,786 0.05% 7,455,602
2010-03-02 2010-02-26 3.994 1,886,492 +101,153 0.05% 7,534,601
2010-03-01 2010-02-25 3.954 1,785,339 -5,058 0.05% 7,059,998
2010-02-23 2010-02-19 3.776 1,790,397 +20,230 0.05% 6,761,400
2010-02-19 2010-02-17 3.915 1,770,167 -5,057 0.05% 6,930,002
2010-02-17 2010-02-11 3.856 1,775,224 -207,363 0.05% 6,844,499
2010-02-12 2010-02-10 3.776 1,982,587 +10,116 0.05% 7,487,202
2010-02-11 2010-02-09 3.697 1,972,471 +5,057 0.05% 7,292,999
2010-02-10 2010-02-08 3.638 1,967,414 +10,116 0.05% 7,157,601
2010-02-09 2010-02-05 3.757 1,957,298 +91,037 0.05% 7,352,998
2010-02-08 2010-02-04 3.954 1,866,261 +108,233 0.05% 7,379,999
2010-02-05 2010-02-03 3.994 1,758,028 +45,518 0.05% 7,021,519
2010-02-04 2010-02-02 3.875 1,712,510 -65,749 0.05% 6,636,561
2010-02-03 2010-02-01 3.757 1,778,259 -15,173 0.05% 6,680,401
2010-02-02 2010-01-29 3.737 1,793,432 -5,057 0.05% 6,701,941
2010-02-01 2010-01-28 3.658 1,798,489 +5,057 0.05% 6,578,599
2010-01-29 2010-01-27 3.618 1,793,432 -5,057 0.05% 6,489,181
2010-01-28 2010-01-26 3.579 1,798,489 +10,115 0.05% 6,436,359
2010-01-27 2010-01-25 4.014 1,788,374 +10,115 0.05% 7,178,080
2010-01-26 2010-01-22 4.093 1,778,259 -2,023 0.05% 7,278,121
2010-01-25 2010-01-21 4.132 1,780,282 +10,115 0.05% 7,356,801
2010-01-22 2010-01-20 4.291 1,770,167 +25,289 0.05% 7,595,002
2010-01-21 2010-01-19 4.310 1,744,878 -15,173 0.05% 7,520,998
2010-01-20 2010-01-18 4.231 1,760,051 -2,023 0.05% 7,447,199
2010-01-19 2010-01-15 4.291 1,762,074 -35,404 0.05% 7,560,278
2010-01-18 2010-01-14 4.231 1,797,478 +15,173 0.05% 7,605,561
2010-01-15 2010-01-13 4.211 1,782,305 +55,634 0.05% 7,506,121
2010-01-14 2010-01-12 4.389 1,726,671 -10,115 0.05% 7,579,080
2010-01-13 2010-01-11 4.370 1,736,786 -65,749 0.05% 7,589,139
2010-01-12 2010-01-08 4.429 1,802,535 +22,253 0.05% 7,983,359
2010-01-11 2010-01-07 4.528 1,780,282 -52,599 0.05% 8,060,801
2010-01-08 2010-01-06 4.251 1,832,881 +7,081 0.05% 7,791,600
2010-01-07 2010-01-05 4.310 1,825,800 +35,403 0.05% 7,869,798
2010-01-06 2010-01-04 4.291 1,790,397 +10,115 0.05% 7,681,800
2010-01-05 2009-12-31 4.350 1,780,282 +30,346 0.05% 7,744,001
2010-01-04 2009-12-29 4.271 1,749,936 +5,058 0.05% 7,473,600
2009-12-30 2009-12-28 4.231 1,744,878 +20,230 0.05% 7,382,998
2009-12-29 2009-12-24 4.370 1,724,648 +124,417 0.05% 7,536,100
2009-12-28 2009-12-22 4.093 1,600,231 +5,058 0.04% 6,549,482
2009-12-23 2009-12-21 4.014 1,595,173 +11,127 0.04% 6,402,620
2009-12-22 2009-12-18 4.211 1,584,046 +5,057 0.04% 6,671,159
2009-12-21 2009-12-17 4.488 1,578,989 +20,231 0.04% 7,086,942
2009-12-18 2009-12-16 4.508 1,558,758 -273,112 0.04% 7,026,960
2009-12-17 2009-12-15 4.686 1,831,870 +35,404 0.05% 8,584,142
2009-12-16 2009-12-14 5.042 1,796,466 -60,692 0.05% 9,057,599
2009-12-15 2009-12-11 5.002 1,857,158 +27,312 0.05% 9,290,162
2009-12-14 2009-12-10 4.844 1,829,846 -37,427 0.05% 8,864,098
2009-12-11 2009-12-09 5.180 1,867,273 -60,691 0.05% 9,673,041
2009-12-10 2009-12-08 5.081 1,927,964 +8,092 0.05% 9,796,839
2009-12-09 2009-12-07 4.844 1,919,872 -60,692 0.05% 9,300,200
2009-12-08 2009-12-04 4.627 1,980,564 -33,380 0.05% 9,163,442
2009-12-07 2009-12-03 4.548 2,013,944 +5,058 0.06% 9,158,601
2009-12-04 2009-12-02 4.488 2,008,886 -20,231 0.06% 9,016,439
2009-12-03 2009-12-01 4.310 2,029,117 +22,254 0.06% 8,746,161
2009-12-02 2009-11-30 4.330 2,006,863 -370,218 0.06% 8,689,919
2009-12-01 2009-11-27 4.034 2,377,081 +381,345 0.07% 9,588,001
2009-11-30 2009-11-26 4.370 1,995,736 +35,403 0.06% 8,720,658
2009-11-27 2009-11-25 4.429 1,960,333 -10,115 0.05% 8,682,240
2009-11-26 2009-11-24 4.508 1,970,448 +72,829 0.05% 8,882,879
2009-11-24 2009-11-20 4.607 1,897,619 +85,980 0.05% 8,742,162
2009-11-23 2009-11-19 4.548 1,811,639 -25,288 0.05% 8,238,600
2009-11-20 2009-11-18 4.565 1,836,927 +217,477 0.05% 8,385,924
2009-11-19 2009-11-17 4.489 1,619,450 -26,566 0.04% 7,270,393
2009-11-18 2009-11-16 4.376 1,646,016 +65,460 0.04% 7,202,579
2009-11-17 2009-11-13 4.452 1,580,556 -13,725 0.04% 7,035,901
2009-11-16 2009-11-12 4.452 1,594,281 -139,368 0.04% 7,096,999
2009-11-13 2009-11-11 4.262 1,733,649 +8,447 0.05% 7,389,000
2009-11-12 2009-11-10 4.281 1,725,202 -25,340 0.05% 7,385,678
2009-11-11 2009-11-09 4.414 1,750,542 -48,567 0.05% 7,726,280
2009-11-10 2009-11-06 4.489 1,799,109 +36,953 0.05% 8,076,958
2009-11-09 2009-11-05 4.376 1,762,156 +96,079 0.05% 7,710,780
2009-11-06 2009-11-04 4.414 1,666,077 -168,930 0.04% 7,353,481
2009-11-05 2009-11-03 3.978 1,835,007 +147,814 0.05% 7,299,599
2009-11-04 2009-11-02 4.205 1,687,193 +123,530 0.04% 7,095,120
2009-11-03 2009-10-30 3.978 1,563,663 -68,628 0.04% 6,220,201
2009-11-02 2009-10-29 3.618 1,632,291 +53,847 0.04% 5,905,721
2009-10-30 2009-10-28 3.429 1,578,444 -146,758 0.04% 5,411,900
2009-10-29 2009-10-27 3.523 1,725,202 +133,032 0.05% 6,078,479
2009-10-28 2009-10-23 3.523 1,592,170 +98,191 0.04% 5,609,761
2009-10-27 2009-10-22 3.618 1,493,979 -90,800 0.04% 5,405,301
2009-10-23 2009-10-21 3.353 1,584,779 -192,158 0.04% 5,313,540
2009-10-19 2009-10-15 2.614 1,776,937 -52,791 0.05% 4,645,079
2009-10-15 2009-10-13 2.633 1,829,728 +21,116 0.05% 4,817,740
2009-10-13 2009-10-09 2.576 1,808,612 +2,112 0.05% 4,659,360
2009-10-12 2009-10-08 2.576 1,806,500 -89,745 0.05% 4,653,919
2009-10-09 2009-10-07 2.557 1,896,245 -15,837 0.05% 4,849,201
2009-10-08 2009-10-06 2.519 1,912,082 -31,674 0.05% 4,817,261
2009-10-07 2009-10-05 2.406 1,943,756 +15,837 0.05% 4,676,139
2009-10-05 2009-09-30 2.406 1,927,919 +15,837 0.05% 4,638,040
2009-10-02 2009-09-29 2.463 1,912,082 +5,279 0.05% 4,708,601
2009-09-30 2009-09-28 2.387 1,906,803 +47,512 0.05% 4,551,121
2009-09-29 2009-09-25 2.519 1,859,291 +42,233 0.05% 4,684,260
2009-09-28 2009-09-24 2.500 1,817,058 +92,911 0.05% 4,543,439
2009-09-24 2009-09-22 2.652 1,724,147 +26,396 0.05% 4,572,401
2009-09-23 2009-09-21 2.671 1,697,751 +42,232 0.05% 4,534,559
2009-09-22 2009-09-18 2.709 1,655,519 -5,279 0.04% 4,484,481
2009-09-21 2009-09-17 2.766 1,660,798 -31,674 0.04% 4,593,161
2009-09-18 2009-09-16 2.728 1,692,472 +10,558 0.04% 4,616,640
2009-09-17 2009-09-15 2.633 1,681,914 +73,907 0.04% 4,428,540
2009-09-16 2009-09-14 2.804 1,608,007 -8,446 0.04% 4,508,080
2009-09-14 2009-09-10 2.804 1,616,453 -15,838 0.04% 4,531,759
2009-09-11 2009-09-09 2.747 1,632,291 +26,396 0.04% 4,483,401
2009-09-10 2009-09-08 2.822 1,605,895 +61,237 0.04% 4,532,579
2009-09-09 2009-09-07 2.917 1,544,658 +5,279 0.04% 4,506,040
2009-09-08 2009-09-04 2.860 1,539,379 -52,791 0.04% 4,403,160
2009-09-07 2009-09-03 2.822 1,592,170 -29,563 0.04% 4,493,841
2009-09-04 2009-09-02 2.728 1,621,733 +4,224 0.04% 4,423,681
2009-09-03 2009-09-01 2.747 1,617,509 -10,558 0.04% 4,442,799
2009-09-02 2009-08-31 2.538 1,628,067 +21,116 0.04% 4,132,559
2009-09-01 2009-08-28 2.614 1,606,951 +10,558 0.04% 4,200,720
2009-08-31 2009-08-27 2.709 1,596,393 +26,395 0.04% 4,324,320
2009-08-28 2009-08-26 2.728 1,569,998 -10,558 0.04% 4,282,561
2009-08-27 2009-08-25 2.747 1,580,556 +5,279 0.04% 4,341,301
2009-08-26 2009-08-24 2.766 1,575,277 +21,117 0.04% 4,356,641
2009-08-25 2009-08-21 2.709 1,554,160 +84,465 0.04% 4,209,919
2009-08-24 2009-08-20 2.785 1,469,695 +5,279 0.04% 4,092,480
2009-08-21 2009-08-19 2.709 1,464,416 -26,395 0.04% 3,966,820
2009-08-20 2009-08-18 2.785 1,490,811 +58,069 0.04% 4,151,279
2009-08-19 2009-08-17 2.822 1,432,742 +21,117 0.04% 4,043,861
2009-08-18 2009-08-14 2.993 1,411,625 -10,558 0.04% 4,224,919
2009-08-17 2009-08-13 3.050 1,422,183 -21,117 0.04% 4,337,339
2009-08-14 2009-08-12 3.031 1,443,300 +21,117 0.04% 4,374,401
2009-08-13 2009-08-11 3.050 1,422,183 +10,558 0.04% 4,337,339
2009-08-12 2009-08-10 3.050 1,411,625 +19,004 0.04% 4,305,139
2009-08-11 2009-08-07 3.050 1,392,621 -36,953 0.04% 4,247,181
2009-08-10 2009-08-06 3.182 1,429,574 +25,339 0.04% 4,549,440
2009-08-07 2009-08-05 3.182 1,404,235 +1,056 0.04% 4,468,802
2009-08-06 2009-08-04 3.163 1,403,179 +22,172 0.04% 4,438,861
2009-08-05 2009-08-03 3.239 1,381,007 +10,559 0.04% 4,473,361
2009-08-04 2009-07-31 3.182 1,370,448 -21,117 0.04% 4,361,279
2009-07-31 2009-07-29 3.201 1,391,565 -77,074 0.04% 4,454,841
2009-07-30 2009-07-28 3.315 1,468,639 +31,674 0.04% 4,868,499
2009-07-29 2009-07-27 3.220 1,436,965 -28,507 0.04% 4,627,401
2009-07-28 2009-07-24 3.107 1,465,472 -10,558 0.04% 4,552,641
2009-07-27 2009-07-23 3.107 1,476,030 +131,977 0.04% 4,585,440
2009-07-24 2009-07-22 3.050 1,344,053 +21,116 0.04% 4,099,060
2009-07-23 2009-07-21 3.088 1,322,937 -153,093 0.04% 4,084,781
2009-07-22 2009-07-20 3.144 1,476,030 +184,768 0.04% 4,641,360
2009-07-21 2009-07-17 3.069 1,291,262 +10,558 0.03% 3,962,519
2009-07-20 2009-07-16 3.012 1,280,704 +31,674 0.03% 3,857,340
2009-07-17 2009-07-15 3.031 1,249,030 -10,558 0.03% 3,785,601
2009-07-15 2009-07-13 2.879 1,259,588 +14,782 0.03% 3,626,721
2009-07-14 2009-07-10 3.012 1,244,806 +26,395 0.03% 3,749,219
2009-07-13 2009-07-09 3.031 1,218,411 +6,335 0.03% 3,692,800
2009-07-10 2009-07-08 3.107 1,212,076 +21,116 0.03% 3,765,440
2009-07-09 2009-07-07 3.220 1,190,960 -22,172 0.03% 3,835,201
2009-07-08 2009-07-06 3.315 1,213,132 -10,558 0.03% 4,021,500
2009-07-07 2009-07-03 3.277 1,223,690 +26,395 0.03% 4,010,140
2009-07-03 2009-06-30 3.258 1,197,295 +15,838 0.03% 3,900,961
2009-06-30 2009-06-26 3.372 1,181,457 -802,420 0.03% 3,983,638
2009-06-29 2009-06-25 3.353 1,983,877 +765,466 0.05% 6,651,659
2009-06-26 2009-06-24 3.182 1,218,411 -5,279 0.03% 3,877,440
2009-06-24 2009-06-22 3.069 1,223,690 -31,675 0.03% 3,755,160
2009-06-18 2009-06-16 3.107 1,255,365 +10,559 0.03% 3,899,921
2009-06-16 2009-06-12 3.391 1,244,806 +21,116 0.03% 4,220,819
2009-06-12 2009-06-10 3.277 1,223,690 -15,837 0.03% 4,010,140
2009-06-11 2009-06-09 3.182 1,239,527 +36,953 0.03% 3,944,639
2009-06-10 2009-06-08 3.334 1,202,574 -79,186 0.03% 4,009,281
2009-06-09 2009-06-05 3.334 1,281,760 +31,675 0.03% 4,273,280
2009-06-08 2009-06-04 3.334 1,250,085 -10,559 0.03% 4,167,678
2009-06-05 2009-06-03 3.410 1,260,644 +60,182 0.03% 4,298,401
2009-06-04 2009-06-02 3.296 1,200,462 +36,953 0.03% 3,956,760
2009-06-03 2009-06-01 3.448 1,163,509 +15,838 0.03% 4,011,281
2009-06-02 2009-05-29 3.334 1,147,671 -52,791 0.03% 3,826,239
2009-06-01 2009-05-27 3.144 1,200,462 -3,168 0.03% 3,774,840
2009-05-27 2009-05-25 3.050 1,203,630 +33,786 0.03% 3,670,801
2009-05-26 2009-05-22 2.917 1,169,844 +26,396 0.03% 3,412,641
2009-05-25 2009-05-21 3.035 1,143,448 -15,837 0.03% 3,469,932
2009-05-22 2009-05-20 3.053 1,159,285 -64,149 0.03% 3,539,842
2009-05-21 2009-05-19 2.978 1,223,434 -302,410 0.03% 3,643,479
2009-05-20 2009-05-18 2.865 1,525,844 +5,305 0.04% 4,371,519
2009-05-19 2009-05-15 2.827 1,520,539 +371,381 0.04% 4,299,000
2009-05-18 2009-05-14 2.959 1,149,158 -2,116,871 0.03% 3,400,619
2009-05-15 2009-05-13 2.827 3,266,029 +2,016,067 0.09% 9,234,001
2009-05-13 2009-05-11 2.601 1,249,962 +53,055 0.03% 3,251,281
2009-05-12 2009-05-08 2.676 1,196,907 +1,061 0.03% 3,203,520
2009-05-11 2009-05-07 2.639 1,195,846 -47,749 0.03% 3,155,600
2009-05-08 2009-05-06 2.695 1,243,595 -42,444 0.03% 3,351,920
2009-05-07 2009-05-05 2.563 1,286,039 -5,305 0.03% 3,296,641
2009-05-06 2009-05-04 2.469 1,291,344 +33,955 0.03% 3,188,540
2009-05-05 2009-04-30 2.394 1,257,389 -4,302,712 0.03% 3,009,900
2009-05-04 2009-04-29 2.262 5,560,101 +4,016,218 0.15% 12,576,001
2009-04-30 2009-04-28 1.998 1,543,883 -127,330 0.04% 3,084,600
2009-04-29 2009-04-27 2.149 1,671,213 +206,912 0.04% 3,590,999
2009-04-28 2009-04-24 2.111 1,464,301 -10,611 0.04% 3,091,199
2009-04-24 2009-04-22 1.885 1,474,912 -42,444 0.04% 2,780,000
2009-04-23 2009-04-21 1.828 1,517,356 +53,055 0.04% 2,774,200
2009-04-22 2009-04-20 1.941 1,464,301 +15,916 0.04% 2,842,799
2009-04-21 2009-04-17 1.979 1,448,385 -2,726,996 0.04% 2,866,500
2009-04-20 2009-04-16 1.772 4,175,381 +2,652,720 0.11% 7,397,800
2009-04-16 2009-04-14 1.753 1,522,661 -21,222 0.04% 2,669,100
2009-04-15 2009-04-09 1.659 1,543,883 -63,665 0.04% 2,560,800
2009-04-14 2009-04-08 1.583 1,607,548 +21,222 0.04% 2,545,200
2009-04-08 2009-04-06 1.734 1,586,326 -15,917 0.04% 2,750,799
2009-04-07 2009-04-03 1.772 1,602,243 +15,917 0.04% 2,838,800
2009-04-06 2009-04-02 1.715 1,586,326 -254,662 0.04% 2,720,899
2009-04-03 2009-04-01 1.546 1,840,988 -10,610 0.05% 2,845,401
2009-04-02 2009-03-31 1.508 1,851,598 +26,527 0.05% 2,791,999
2009-04-01 2009-03-30 1.432 1,825,071 -79,582 0.05% 2,614,400
2009-03-31 2009-03-27 1.508 1,904,653 +79,582 0.05% 2,872,000
2009-03-30 2009-03-26 1.489 1,825,071 +116,719 0.05% 2,717,600
2009-03-27 2009-03-25 1.546 1,708,352 -1,612,853 0.05% 2,640,401
2009-03-26 2009-03-24 1.583 3,321,205 -53,055 0.09% 5,258,400
2009-03-25 2009-03-23 1.508 3,374,260 -5,305 0.09% 5,088,001
2009-03-24 2009-03-20 1.414 3,379,565 -68,971 0.09% 4,777,500
2009-03-23 2009-03-19 1.470 3,448,536 +1,591,632 0.09% 5,070,000
2009-03-18 2009-03-16 1.395 1,856,904 +53,055 0.05% 2,590,000
2009-03-17 2009-03-13 1.338 1,803,849 -10,611 0.05% 2,413,999
2009-03-13 2009-03-11 1.301 1,814,460 +37,138 0.05% 2,359,800
2009-03-12 2009-03-10 1.301 1,777,322 -15,917 0.05% 2,311,500
2009-03-11 2009-03-09 1.225 1,793,239 -159,163 0.05% 2,197,001
2009-03-10 2009-03-06 1.244 1,952,402 -53,054 0.05% 2,428,800
2009-03-09 2009-03-05 1.282 2,005,456 +116,720 0.05% 2,570,400
2009-03-06 2009-03-04 1.319 1,888,736 -74,277 0.05% 2,491,999
2009-03-05 2009-03-03 1.206 1,963,013 +84,887 0.05% 2,368,000
2009-03-04 2009-03-02 1.169 1,878,126 +15,917 0.05% 2,194,800
2009-03-03 2009-02-27 1.244 1,862,209 +90,192 0.05% 2,316,600
2009-03-02 2009-02-26 1.319 1,772,017 -37,138 0.05% 2,338,000
2009-02-19 2009-02-17 1.376 1,809,155 +42,444 0.05% 2,489,300
2009-02-17 2009-02-13 1.470 1,766,711 -132,636 0.05% 2,597,399
2009-02-13 2009-02-11 1.451 1,899,347 -31,833 0.05% 2,756,599
2009-02-11 2009-02-09 1.508 1,931,180 -21,222 0.05% 2,912,000
2009-02-10 2009-02-06 1.527 1,952,402 +10,611 0.05% 2,980,800
2009-02-09 2009-02-05 1.451 1,941,791 -10,611 0.05% 2,818,200
2009-02-06 2009-02-04 1.414 1,952,402 -74,276 0.05% 2,760,000
2009-02-04 2009-02-02 1.376 2,026,678 +53,054 0.05% 2,788,600
2009-02-03 2009-01-30 1.451 1,973,624 -244,050 0.05% 2,864,401
2009-02-02 2009-01-29 1.376 2,217,674 +122,025 0.06% 3,051,400
2009-01-30 2009-01-23 1.319 2,095,649 +21,222 0.06% 2,765,000
2009-01-29 2009-01-22 1.338 2,074,427 +181,446 0.05% 2,776,100
2009-01-20 2009-01-16 1.414 1,892,981 -53,054 0.05% 2,676,000
2009-01-19 2009-01-15 1.319 1,946,035 +15,916 0.05% 2,567,600
2009-01-16 2009-01-14 1.395 1,930,119 +10,611 0.05% 2,692,120
2009-01-15 2009-01-13 1.357 1,919,508 +37,138 0.05% 2,604,960
2009-01-14 2009-01-12 1.395 1,882,370 +31,833 0.05% 2,625,520
2009-01-13 2009-01-09 1.527 1,850,537 +37,138 0.05% 2,825,279
2009-01-12 2009-01-08 1.527 1,813,399 -79,582 0.05% 2,768,580
2009-01-09 2009-01-07 1.583 1,892,981 +132,636 0.05% 2,997,120
2009-01-08 2009-01-06 1.621 1,760,345 -100,803 0.05% 2,853,480
2009-01-07 2009-01-05 1.527 1,861,148 -21,222 0.05% 2,841,480
2009-01-06 2009-01-02 1.508 1,882,370 -328,937 0.05% 2,838,400
2009-01-05 2008-12-31 1.414 2,211,307 +164,468 0.06% 3,126,000
2009-01-02 2008-12-29 1.489 2,046,839 -10,610 0.05% 3,047,821
2008-12-30 2008-12-24 1.451 2,057,449 +201,606 0.05% 2,986,059
2008-12-29 2008-12-22 1.414 1,855,843 +10,611 0.05% 2,623,500
2008-12-23 2008-12-19 1.527 1,845,232 -113,536 0.05% 2,817,180
2008-12-22 2008-12-18 1.508 1,958,768 -279,066 0.05% 2,953,600
2008-12-19 2008-12-17 1.376 2,237,834 +355,464 0.06% 3,079,139
2008-12-18 2008-12-16 1.263 1,882,370 +26,527 0.05% 2,377,160
2008-12-17 2008-12-15 1.206 1,855,843 -169,774 0.05% 2,238,720
2008-12-16 2008-12-12 1.131 2,025,617 +196,301 0.05% 2,290,800
2008-12-15 2008-12-11 1.225 1,829,316 +26,528 0.05% 2,241,201
2008-12-12 2008-12-10 1.244 1,802,788 -183,569 0.05% 2,242,680
2008-12-11 2008-12-09 1.150 1,986,357 +249,356 0.05% 2,283,840
2008-12-10 2008-12-08 1.206 1,737,001 +80,643 0.05% 2,095,360
2008-12-09 2008-12-05 1.112 1,656,358 -79,582 0.04% 1,841,980
2008-12-08 2008-12-04 0.999 1,735,940 -70,032 0.05% 1,734,160
2008-12-05 2008-12-03 1.018 1,805,972 -132,636 0.05% 1,838,160
2008-12-04 2008-12-02 0.942 1,938,608 +143,247 0.05% 1,827,000
2008-12-03 2008-12-01 1.018 1,795,361 -206,912 0.05% 1,827,360
2008-12-02 2008-11-28 0.895 2,002,273 +206,912 0.05% 1,792,650
2008-12-01 2008-11-27 0.886 1,795,361 -108,231 0.05% 1,590,480
2008-11-28 2008-11-26 0.829 1,903,592 -29,710 0.05% 1,578,720
2008-11-27 2008-11-25 0.754 1,933,302 +84,887 0.05% 1,457,600
2008-11-26 2008-11-24 0.848 1,848,415 +26,527 0.05% 1,567,800
2008-11-24 2008-11-20 0.905 1,821,888 +265,272 0.05% 1,648,320
2008-11-20 2008-11-18 0.980 1,556,616 -5,305 0.04% 1,525,680
2008-11-17 2008-11-13 1.074 1,561,921 +4,244 0.04% 1,678,080
2008-11-13 2008-11-11 1.187 1,557,677 -7,428 0.04% 1,849,680
2008-11-12 2008-11-10 1.263 1,565,105 -148,552 0.04% 1,976,500
2008-11-10 2008-11-06 1.150 1,713,657 +15,916 0.05% 1,970,300
2008-11-07 2008-11-05 1.225 1,697,741 +102,926 0.04% 2,080,000
2008-11-03 2008-10-30 1.037 1,594,815 -10,611 0.04% 1,653,300
2008-10-31 2008-10-29 0.931 1,605,426 -47,749 0.04% 1,494,844
2008-10-30 2008-10-28 0.895 1,653,175 -31,162 0.04% 1,480,100
2008-10-28 2008-10-24 0.931 1,684,337 -11,170 0.04% 1,568,320
2008-10-27 2008-10-23 1.021 1,695,507 -16,754 0.04% 1,730,520
2008-10-24 2008-10-22 1.021 1,712,261 +27,924 0.04% 1,747,620
2008-10-22 2008-10-20 1.110 1,684,337 +16,754 0.04% 1,869,919
2008-10-21 2008-10-17 1.092 1,667,583 +22,338 0.04% 1,821,460
2008-10-16 2008-10-14 1.253 1,645,245 -11,169 0.04% 2,062,200
2008-10-15 2008-10-13 1.182 1,656,414 -44,677 0.04% 1,957,560
2008-10-14 2008-10-10 1.128 1,701,091 +27,923 0.04% 1,918,979
2008-10-13 2008-10-09 1.253 1,673,168 -16,754 0.04% 2,097,200
2008-10-10 2008-10-08 1.236 1,689,922 -11,169 0.04% 2,087,940
2008-10-09 2008-10-06 1.307 1,701,091 +27,923 0.04% 2,223,579
2008-10-08 2008-10-03 1.397 1,673,168 +1,117 0.04% 2,336,880
2008-10-06 2008-10-02 1.415 1,672,051 -11,170 0.04% 2,365,260
2008-10-03 2008-09-30 1.325 1,683,221 +10,053 0.04% 2,230,361
2008-09-30 2008-09-26 1.432 1,673,168 +11,169 0.04% 2,396,800
2008-09-29 2008-09-25 1.397 1,661,999 +16,754 0.04% 2,321,280
2008-09-26 2008-09-24 1.379 1,645,245 -150,786 0.04% 2,268,420
2008-09-25 2008-09-23 1.432 1,796,031 +33,508 0.05% 2,572,800
2008-09-24 2008-09-22 1.540 1,762,523 +39,093 0.04% 2,714,160
2008-09-22 2008-09-18 1.343 1,723,430 +5,585 0.04% 2,314,500
2008-09-19 2008-09-17 1.397 1,717,845 -27,924 0.04% 2,399,279
2008-09-18 2008-09-16 1.432 1,745,769 -10,052 0.04% 2,500,800
2008-09-12 2008-09-10 1.594 1,755,821 -11,170 0.04% 2,798,160
2008-09-10 2008-09-08 1.594 1,766,991 +30,158 0.04% 2,815,961
2008-09-09 2008-09-05 1.629 1,736,833 +3,350 0.04% 2,830,099
2008-09-08 2008-09-04 1.791 1,733,483 -55,846 0.04% 3,104,001
2008-09-05 2008-09-03 1.809 1,789,329 -2,234 0.04% 3,236,039
2008-09-04 2008-09-02 1.826 1,791,563 -16,754 0.05% 3,272,160
2008-09-02 2008-08-29 1.880 1,808,317 +5,584 0.05% 3,399,900
2008-08-28 2008-08-26 1.862 1,802,733 +5,585 0.05% 3,357,121
2008-08-26 2008-08-21 1.880 1,797,148 +87,121 0.05% 3,378,900
2008-08-25 2008-08-20 1.916 1,710,027 -7,818 0.04% 3,276,340
2008-08-21 2008-08-19 1.809 1,717,845 -55,847 0.04% 3,106,759
2008-08-18 2008-08-14 1.844 1,773,692 -12,287 0.04% 3,271,280
2008-08-15 2008-08-13 1.844 1,785,979 +2,234 0.04% 3,293,941
2008-08-14 2008-08-12 1.862 1,783,745 +7,819 0.04% 3,321,761
2008-08-13 2008-08-11 1.862 1,775,926 -16,754 0.04% 3,307,200
2008-08-12 2008-08-08 1.916 1,792,680 +11,169 0.05% 3,434,700
2008-08-11 2008-08-07 1.934 1,781,511 +27,924 0.04% 3,445,200
2008-08-08 2008-08-05 1.934 1,753,587 +33,508 0.04% 3,391,199
2008-08-07 2008-08-04 2.041 1,720,079 +55,846 0.04% 3,511,199
2008-08-05 2008-08-01 2.059 1,664,233 +5,585 0.04% 3,427,001
2008-08-04 2008-07-31 2.059 1,658,648 +16,754 0.04% 3,415,500
2008-07-30 2008-07-28 2.167 1,641,894 -16,754 0.04% 3,557,400
2008-07-21 2008-07-17 2.023 1,658,648 -55,847 0.04% 3,356,100
2008-07-18 2008-07-16 1.988 1,714,495 +4,468 0.04% 3,407,701
2008-07-17 2008-07-15 1.970 1,710,027 +72,601 0.04% 3,368,200
2008-07-16 2008-07-14 2.113 1,637,426 +5,584 0.04% 3,459,760
2008-07-15 2008-07-11 2.256 1,631,842 +12,287 0.04% 3,681,721
2008-07-14 2008-07-10 2.185 1,619,555 -16,754 0.04% 3,537,999
2008-07-11 2008-07-09 2.095 1,636,309 -78,186 0.04% 3,428,099
2008-07-10 2008-07-08 2.023 1,714,495 +61,432 0.04% 3,469,101
2008-07-09 2008-07-07 2.059 1,653,063 -4,468 0.04% 3,403,999
2008-07-08 2008-07-04 1.934 1,657,531 -55,847 0.04% 3,205,440
2008-07-07 2008-07-03 1.898 1,713,378 +4,468 0.04% 3,252,080
2008-07-04 2008-07-02 1.970 1,708,910 +94,939 0.04% 3,366,000
2008-07-03 2008-06-30 2.113 1,613,971 +16,754 0.04% 3,410,201
2008-07-02 2008-06-27 2.095 1,597,217 +5,585 0.04% 3,346,201
2008-06-25 2008-06-23 2.238 1,591,632 -55,847 0.04% 3,562,500
2008-06-24 2008-06-20 2.292 1,647,479 +55,847 0.04% 3,776,001
2008-06-23 2008-06-19 2.292 1,591,632 +5,585 0.04% 3,648,000
2008-06-17 2008-06-13 2.346 1,586,047 +5,584 0.04% 3,720,400
2008-06-16 2008-06-12 2.346 1,580,463 +5,585 0.04% 3,707,301
2008-06-13 2008-06-11 2.453 1,574,878 +44,678 0.04% 3,863,400
2008-06-12 2008-06-10 2.561 1,530,200 +5,584 0.04% 3,918,199
2008-06-11 2008-06-06 2.704 1,524,616 -11,169 0.04% 4,122,301
2008-06-10 2008-06-05 2.686 1,535,785 +83,770 0.04% 4,125,000
2008-06-04 2008-06-02 2.811 1,452,015 +11,169 0.04% 4,082,000
2008-06-02 2008-05-29 2.758 1,440,846 +39,093 0.04% 3,973,201
2008-05-29 2008-05-27 2.740 1,401,753 -11,169 0.04% 3,840,300
2008-05-28 2008-05-26 2.722 1,412,922 +4,467 0.04% 3,845,599
2008-05-27 2008-05-23 2.758 1,408,455 +34,625 0.04% 3,883,881
2008-05-26 2008-05-22 2.784 1,373,830 -5,584 0.03% 3,825,301
2008-05-23 2008-05-21 2.837 1,379,414 +17,544 0.03% 3,913,777
2008-05-22 2008-05-20 2.820 1,361,870 +11,349 0.03% 3,840,000
2008-05-13 2008-05-08 2.996 1,350,521 +17,023 0.03% 4,045,999
2008-05-09 2008-05-07 3.066 1,333,498 -17,023 0.03% 4,089,000
2008-05-08 2008-05-06 3.137 1,350,521 -11,349 0.03% 4,236,399
2008-05-06 2008-05-02 3.154 1,361,870 -17,024 0.03% 4,295,999
2008-05-02 2008-04-29 3.119 1,378,894 +17,024 0.03% 4,301,101
2008-04-29 2008-04-25 3.031 1,361,870 +11,349 0.03% 4,128,000
2008-04-28 2008-04-24 3.066 1,350,521 -11,349 0.03% 4,141,199
2008-04-25 2008-04-23 3.066 1,361,870 +22,698 0.03% 4,176,000
2008-04-23 2008-04-21 2.802 1,339,172 +28,372 0.03% 3,752,399
2008-04-22 2008-04-18 2.837 1,310,800 +45,396 0.03% 3,719,100
2008-04-17 2008-04-15 2.784 1,265,404 -11,349 0.03% 3,523,399
2008-04-16 2008-04-14 2.802 1,276,753 +11,349 0.03% 3,577,499
2008-04-14 2008-04-10 2.925 1,265,404 -11,349 0.03% 3,701,799
2008-04-11 2008-04-09 2.873 1,276,753 -17,024 0.03% 3,667,499
2008-04-10 2008-04-08 2.925 1,293,777 +17,024 0.03% 3,784,801
2008-04-08 2008-04-03 3.014 1,276,753 +45,395 0.03% 3,847,499
2008-04-07 2008-04-02 2.908 1,231,358 -28,372 0.03% 3,580,501
2008-04-03 2008-04-01 2.802 1,259,730 +11,349 0.03% 3,529,800
2008-04-02 2008-03-31 2.837 1,248,381 +17,023 0.03% 3,542,000
2008-03-27 2008-03-25 2.696 1,231,358 -17,023 0.03% 3,320,101
2008-03-26 2008-03-20 2.467 1,248,381 -39,721 0.03% 3,080,000
2008-03-25 2008-03-19 2.661 1,288,102 -11,349 0.03% 3,427,699
2008-03-19 2008-03-17 2.626 1,299,451 +11,349 0.03% 3,412,100
2008-03-17 2008-03-13 2.961 1,288,102 -5,675 0.03% 3,813,599
2008-03-12 2008-03-10 2.996 1,293,777 -5,674 0.03% 3,876,001
2008-03-11 2008-03-07 3.049 1,299,451 -5,675 0.03% 3,961,700
2008-03-10 2008-03-06 3.172 1,305,126 +11,349 0.03% 4,140,001
2008-03-07 2008-03-05 3.190 1,293,777 -11,349 0.03% 4,126,801
2008-03-06 2008-03-04 3.225 1,305,126 -293,937 0.03% 4,209,001
2008-03-04 2008-02-29 3.295 1,599,063 +96,466 0.04% 5,269,661
2008-03-03 2008-02-28 3.401 1,502,597 +254,216 0.04% 5,110,641
2008-02-29 2008-02-27 3.260 1,248,381 -5,674 0.03% 4,070,000
2008-02-28 2008-02-26 3.225 1,254,055 -22,698 0.03% 4,044,299
2008-02-25 2008-02-21 3.260 1,276,753 -39,721 0.03% 4,162,499
2008-02-22 2008-02-20 3.260 1,316,474 -5,675 0.03% 4,291,998
2008-02-21 2008-02-19 3.348 1,322,149 +5,675 0.03% 4,427,000
2008-02-20 2008-02-18 3.260 1,316,474 +24,967 0.03% 4,291,998
2008-02-19 2008-02-15 3.366 1,291,507 -24,967 0.03% 4,347,160
2008-02-18 2008-02-14 3.348 1,316,474 -5,675 0.03% 4,407,998
2008-02-15 2008-02-13 3.331 1,322,149 +17,023 0.03% 4,403,700
2008-02-13 2008-02-11 3.031 1,305,126 +5,675 0.03% 3,956,001
2008-02-12 2008-02-06 3.066 1,299,451 +62,419 0.03% 3,984,600
2008-02-11 2008-02-04 3.154 1,237,032 +141,861 0.03% 3,902,200
2008-02-05 2008-02-01 2.855 1,095,171 +5,675 0.03% 3,126,601
2008-02-01 2008-01-30 2.943 1,089,496 +11,349 0.03% 3,206,400
2008-01-29 2008-01-25 3.172 1,078,147 -2,270 0.03% 3,419,999
2008-01-28 2008-01-24 3.014 1,080,417 -34,047 0.03% 3,255,840
2008-01-25 2008-01-23 2.943 1,114,464 +7,944 0.03% 3,279,881
2008-01-24 2008-01-22 2.802 1,106,520 +4,540 0.03% 3,100,501
2008-01-23 2008-01-21 3.172 1,101,980 +22,698 0.03% 3,495,600
2008-01-22 2008-01-18 3.507 1,079,282 +39,721 0.03% 3,784,980
2008-01-18 2008-01-16 3.613 1,039,561 -22,698 0.03% 3,755,600
2008-01-17 2008-01-15 3.824 1,062,259 -5,674 0.03% 4,062,241
2008-01-16 2008-01-14 3.930 1,067,933 +1,135 0.03% 4,196,859
2008-01-15 2008-01-11 4.053 1,066,798 -51,070 0.03% 4,323,999
2008-01-14 2008-01-10 4.018 1,117,868 +56,744 0.03% 4,491,598
2008-01-11 2008-01-09 3.912 1,061,124 -11,349 0.03% 4,151,401
2008-01-09 2008-01-07 4.071 1,072,473 -11,349 0.03% 4,365,901
2008-01-08 2008-01-04 4.177 1,083,822 -5,674 0.03% 4,526,701
2008-01-04 2008-01-02 4.106 1,089,496 +15,888 0.03% 4,473,599
2008-01-02 2007-12-27 4.106 1,073,608 +17,024 0.03% 4,408,361
2007-12-28 2007-12-24 4.353 1,056,584 -5,675 0.03% 4,599,139
2007-12-27 2007-12-20 3.948 1,062,259 +2,270 0.03% 4,193,281
2007-12-21 2007-12-19 3.771 1,059,989 -11,349 0.03% 3,997,520
2007-12-20 2007-12-18 3.595 1,071,338 +4,540 0.03% 3,851,520
2007-12-18 2007-12-14 3.877 1,066,798 +22,698 0.03% 4,135,999
2007-12-14 2007-12-12 4.212 1,044,100 +17,023 0.03% 4,397,598
2007-12-13 2007-12-11 4.388 1,027,077 +28,372 0.03% 4,506,900
2007-12-12 2007-12-10 4.353 998,705 -11,349 0.02% 4,347,201
2007-12-11 2007-12-07 4.459 1,010,054 -113,489 0.02% 4,503,401
2007-12-10 2007-12-06 4.511 1,123,543 +5,675 0.03% 5,068,801
2007-12-07 2007-12-05 4.582 1,117,868 +28,372 0.03% 5,121,998
2007-12-06 2007-12-04 4.547 1,089,496 -17,024 0.03% 4,953,599
2007-12-05 2007-12-03 4.617 1,106,520 -55,609 0.03% 5,109,002
2007-12-04 2007-11-30 4.476 1,162,129 +34,047 0.03% 5,201,919
2007-12-03 2007-11-29 4.282 1,128,082 -17,024 0.03% 4,830,838
2007-11-30 2007-11-28 4.106 1,145,106 +28,372 0.03% 4,701,941
2007-11-28 2007-11-26 4.265 1,116,734 -11,348 0.03% 4,762,562
2007-11-27 2007-11-23 3.912 1,128,082 +34,046 0.03% 4,413,358
2007-11-26 2007-11-22 4.106 1,094,036 -17,023 0.03% 4,492,241
2007-11-23 2007-11-21 4.335 1,111,059 +11,349 0.03% 4,816,680
2007-11-22 2007-11-20 4.529 1,099,710 +28,372 0.03% 4,980,659
2007-11-21 2007-11-19 4.652 1,071,338 -22,698 0.03% 4,984,321
2007-11-20 2007-11-16 4.776 1,094,036 +11,349 0.03% 5,224,881
2007-11-19 2007-11-15 5.146 1,082,687 +39,721 0.03% 5,571,361
2007-11-16 2007-11-14 5.199 1,042,966 -14,753 0.03% 5,422,102
2007-11-14 2007-11-12 5.234 1,057,719 +3,405 0.03% 5,536,079
2007-11-13 2007-11-09 5.357 1,054,314 +22,697 0.03% 5,648,317
2007-11-12 2007-11-08 5.463 1,031,617 +22,698 0.03% 5,635,802
2007-11-09 2007-11-07 5.639 1,008,919 -22,698 0.02% 5,689,601
2007-11-08 2007-11-06 5.498 1,031,617 -28,372 0.03% 5,672,162
2007-11-07 2007-11-05 5.287 1,059,989 +35,182 0.03% 5,604,000
2007-11-06 2007-11-02 5.639 1,024,807 +31,777 0.03% 5,779,198
2007-11-05 2007-11-01 5.745 993,030 -6,810 0.02% 5,704,998
2007-11-02 2007-10-31 5.745 999,840 +28,373 0.02% 5,744,122
2007-10-31 2007-10-29 5.833 971,467 -30,642 0.02% 5,666,718
2007-10-30 2007-10-26 5.833 1,002,109 -113,490 0.02% 5,845,457
2007-10-29 2007-10-25 5.639 1,115,599 +28,373 0.03% 6,291,202
2007-10-26 2007-10-24 5.657 1,087,226 -5,675 0.03% 6,150,358
2007-10-25 2007-10-23 5.692 1,092,901 +5,675 0.03% 6,220,981
2007-10-24 2007-10-22 5.569 1,087,226 -11,349 0.03% 6,054,558
2007-10-23 2007-10-18 5.886 1,098,575 +40,856 0.03% 6,466,238
2007-10-22 2007-10-17 5.816 1,057,719 +11,349 0.03% 6,151,199
2007-10-18 2007-10-16 5.705 1,046,370 +45,395 0.03% 5,969,027
2007-10-17 2007-10-15 5.757 1,000,975 +15,747 0.02% 5,762,617
2007-10-16 2007-10-12 5.914 985,228 -108,581 0.02% 5,827,122
2007-10-15 2007-10-11 5.407 1,093,809 -326,885 0.03% 5,914,263
2007-10-12 2007-10-10 4.847 1,420,694 -2,240,193 0.03% 6,886,221
2007-10-11 2007-10-09 4.830 3,660,887 -1,714,433 0.09% 17,680,561
2007-10-10 2007-10-08 4.620 5,375,320 -56,005 0.13% 24,831,839
2007-10-09 2007-10-05 4.847 5,431,325 +365,746 0.13% 26,326,080
2007-10-08 2007-10-04 4.637 5,065,579 +38,860 0.12% 23,489,599
2007-10-05 2007-10-03 4.707 5,026,719 -154,299 0.12% 23,661,241
2007-10-04 2007-10-02 4.567 5,181,018 -82,293 0.13% 23,662,261
2007-10-03 2007-09-28 4.252 5,263,311 +8,001 0.13% 22,380,302
2007-10-02 2007-09-27 4.270 5,255,310 -68,577 0.13% 22,438,241
2007-09-28 2007-09-25 4.287 5,323,887 +1,501,843 0.13% 22,824,199
2007-09-27 2007-09-24 4.725 3,822,044 -13,715 0.09% 18,057,602
2007-09-25 2007-09-21 4.760 3,835,759 +62,863 0.09% 18,256,640
2007-09-24 2007-09-20 4.655 3,772,896 +32,002 0.09% 17,561,318
2007-09-21 2007-09-19 4.760 3,740,894 +28,574 0.09% 17,805,122
2007-09-20 2007-09-18 4.830 3,712,320 +25,145 0.09% 17,928,961
2007-09-19 2007-09-17 4.742 3,687,175 -96,008 0.09% 17,484,921
2007-09-18 2007-09-14 4.357 3,783,183 +32,003 0.09% 16,483,800
2007-09-17 2007-09-13 4.550 3,751,180 +2,032,175 0.09% 17,066,399
2007-09-14 2007-09-12 4.077 1,719,005 +32,003 0.04% 7,008,639
2007-09-13 2007-09-11 4.007 1,687,002 -14,859 0.04% 6,760,078
2007-09-12 2007-09-10 3.937 1,701,861 +20,573 0.04% 6,700,500
2007-09-11 2007-09-07 3.920 1,681,288 -62,862 0.04% 6,590,081
2007-09-07 2007-09-05 3.815 1,744,150 +40,003 0.04% 6,653,359
2007-09-06 2007-09-04 3.832 1,704,147 +11,430 0.04% 6,530,581
2007-09-05 2007-09-03 3.990 1,692,717 -5,715 0.04% 6,753,359
2007-09-04 2007-08-31 3.780 1,698,432 +11,430 0.04% 6,419,520
2007-09-03 2007-08-30 3.710 1,687,002 +222,876 0.04% 6,258,238
2007-08-31 2007-08-29 3.710 1,464,126 +45,718 0.04% 5,431,440
2007-08-30 2007-08-28 3.867 1,418,408 +57,148 0.04% 5,485,220
2007-08-29 2007-08-27 4.060 1,361,260 +19,430 0.03% 5,526,240
2007-08-28 2007-08-24 3.815 1,341,830 +5,715 0.03% 5,118,640
2007-08-24 2007-08-22 3.657 1,336,115 +5,715 0.03% 4,886,420
2007-08-23 2007-08-21 3.570 1,330,400 -22,859 0.03% 4,749,119
2007-08-22 2007-08-20 3.692 1,353,259 -114,296 0.03% 4,996,478
2007-08-21 2007-08-17 3.360 1,467,555 +17,144 0.04% 4,930,560
2007-08-20 2007-08-16 3.447 1,450,411 +62,863 0.04% 4,999,861
2007-08-17 2007-08-15 3.675 1,387,548 +5,715 0.04% 5,098,800
2007-08-16 2007-08-14 3.920 1,381,833 -62,863 0.04% 5,416,319
2007-08-15 2007-08-13 3.972 1,444,696 +5,715 0.04% 5,738,560
2007-08-14 2007-08-10 3.937 1,438,981 +85,722 0.04% 5,665,500
2007-08-13 2007-08-09 4.112 1,353,259 +62,862 0.03% 5,564,798
2007-08-10 2007-08-08 4.235 1,290,397 +5,715 0.03% 5,464,361
2007-08-09 2007-08-07 4.200 1,284,682 -11,430 0.03% 5,395,200
2007-08-07 2007-08-03 4.410 1,296,112 -185,158 0.03% 5,715,362
2007-08-06 2007-08-02 4.182 1,481,270 +52,576 0.04% 6,194,878
2007-08-03 2007-08-01 4.182 1,428,694 +117,724 0.04% 5,974,998
2007-08-02 2007-07-31 4.357 1,310,970 +108,581 0.03% 5,712,060
2007-08-01 2007-07-30 4.340 1,202,389 -238,878 0.03% 5,217,919
2007-07-31 2007-07-27 4.060 1,441,267 -115,439 0.04% 5,851,040
2007-07-30 2007-07-26 4.252 1,556,706 +117,725 0.04% 6,619,322
2007-07-27 2007-07-25 4.270 1,438,981 +165,728 0.04% 6,143,920
2007-07-26 2007-07-24 4.445 1,273,253 -58,290 0.03% 5,659,122
2007-07-25 2007-07-23 4.427 1,331,543 -83,436 0.03% 5,894,899
2007-07-24 2007-07-20 4.095 1,414,979 +91,436 0.04% 5,793,840
2007-07-23 2007-07-19 3.937 1,323,543 +11,430 0.03% 5,211,002
2007-07-20 2007-07-18 3.920 1,312,113 -5,715 0.03% 5,143,040
2007-07-19 2007-07-17 4.025 1,317,828 -22,859 0.03% 5,303,801
2007-07-18 2007-07-16 3.850 1,340,687 +17,144 0.03% 5,161,200
2007-07-17 2007-07-13 3.990 1,323,543 +51,433 0.03% 5,280,482
2007-07-16 2007-07-12 3.920 1,272,110 -180,587 0.03% 4,986,242
2007-07-13 2007-07-11 4.025 1,452,697 -81,149 0.04% 5,846,602
2007-07-12 2007-07-10 4.112 1,533,846 -37,718 0.04% 6,307,398
2007-07-09 2007-07-05 4.112 1,571,564 -662,914 0.04% 6,462,500
2007-07-06 2007-07-04 3.797 2,234,478 +718,919 0.06% 8,484,699
2007-07-05 2007-07-03 3.500 1,515,559 -22,859 0.04% 5,304,000
2007-07-04 2007-06-29 3.482 1,538,418 +48,004 0.04% 5,357,079
2007-06-29 2007-06-27 3.482 1,490,414 +36,574 0.04% 5,189,920
2007-06-28 2007-06-26 3.587 1,453,840 +28,574 0.04% 5,215,202
2007-06-27 2007-06-25 3.605 1,425,266 +19,431 0.04% 5,137,641
2007-06-26 2007-06-22 3.605 1,405,835 0.04% 5,067,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top